History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 380,400 +0 0.12% 100,806
2025-10-13 2025-10-09 0.265 380,400 +0 0.12% 100,806
2025-10-10 2025-10-08 0.265 380,400 +0 0.12% 100,806
2025-10-09 2025-10-06 0.265 380,400 +0 0.12% 100,806
2025-10-08 2025-10-03 0.265 380,400 +0 0.12% 100,806
2025-10-06 2025-10-02 0.270 380,400 +0 0.12% 102,708
2025-10-03 2025-09-30 0.270 380,400 +0 0.12% 102,708
2025-10-02 2025-09-29 0.280 380,400 +0 0.12% 106,512
2025-09-30 2025-09-26 0.275 380,400 +0 0.12% 104,610
2025-09-29 2025-09-25 0.275 380,400 +0 0.12% 104,610
2025-09-26 2025-09-24 0.275 380,400 +0 0.12% 104,610
2025-09-25 2025-09-23 0.265 380,400 +0 0.12% 100,806
2025-09-24 2025-09-22 0.285 380,400 +0 0.12% 108,414
2025-09-23 2025-09-19 0.285 380,400 +0 0.12% 108,414
2025-09-22 2025-09-18 0.290 380,400 +0 0.12% 110,316
2025-09-19 2025-09-17 0.290 380,400 +0 0.12% 110,316
2025-09-18 2025-09-16 0.255 380,400 +0 0.12% 97,002
2025-09-17 2025-09-15 0.285 380,400 +0 0.12% 108,414
2025-09-16 2025-09-12 0.290 380,400 +0 0.12% 110,316
2025-09-15 2025-09-11 0.245 380,400 +0 0.12% 93,198
2025-09-12 2025-09-10 0.275 380,400 +0 0.12% 104,610
2025-09-11 2025-09-09 0.255 380,400 +0 0.12% 97,002
2025-09-10 2025-09-08 0.270 380,400 +0 0.12% 102,708
2025-09-09 2025-09-05 0.270 380,400 +0 0.12% 102,708
2025-09-08 2025-09-04 0.260 380,400 +0 0.12% 98,904
2025-09-05 2025-09-03 0.260 380,400 +0 0.12% 98,904
2025-09-04 2025-09-02 0.255 380,400 +0 0.12% 97,002
2025-09-03 2025-09-01 0.270 380,400 +0 0.12% 102,708
2025-09-02 2025-08-29 0.260 380,400 +0 0.12% 98,904
2025-09-01 2025-08-28 0.265 380,400 +0 0.12% 100,806
2025-08-29 2025-08-27 0.290 380,400 +0 0.12% 110,316
2025-08-28 2025-08-26 0.275 380,400 +0 0.12% 104,610
2025-08-27 2025-08-25 0.270 380,400 +0 0.12% 102,708
2025-08-26 2025-08-22 0.275 380,400 +0 0.12% 104,610
2025-08-25 2025-08-21 0.285 380,400 +0 0.12% 108,414
2025-08-22 2025-08-20 0.265 380,400 +0 0.12% 100,806
2025-08-21 2025-08-19 0.265 380,400 +0 0.12% 100,806
2025-08-20 2025-08-18 0.270 380,400 +0 0.12% 102,708
2025-08-19 2025-08-15 0.265 380,400 +0 0.12% 100,806
2025-08-18 2025-08-14 0.270 380,400 +0 0.12% 102,708
2025-08-15 2025-08-13 0.280 380,400 +0 0.12% 106,512
2025-08-14 2025-08-12 0.285 380,400 +0 0.12% 108,414
2025-08-13 2025-08-11 0.265 380,400 +0 0.12% 100,806
2025-08-12 2025-08-08 0.280 380,400 +0 0.12% 106,512
2025-08-11 2025-08-07 0.275 380,400 +0 0.12% 104,610
2025-08-08 2025-08-06 0.280 380,400 +0 0.12% 106,512
2025-08-07 2025-08-05 0.290 380,400 +0 0.12% 110,316
2025-08-06 2025-08-04 0.290 380,400 +0 0.12% 110,316
2025-08-05 2025-08-01 0.320 380,400 +0 0.12% 121,728
2025-08-04 2025-07-31 0.560 380,400 -138,000 0.12% 213,024
2025-07-30 2025-07-28 0.460 518,400 -60,000 0.16% 238,464
2025-03-31 2025-03-27 0.510 578,400 -102,000 0.18% 294,984
2025-02-12 2025-02-10 0.355 680,400 +442,200 0.21% 241,542
2024-12-18 2024-12-16 0.349 238,200 +7,259 0.22% 83,139
2024-12-17 2024-12-13 0.359 230,941 -14,747 0.22% 82,844
2024-02-23 2024-02-21 0.485 245,688 -9,283 0.22% 119,100
2024-02-08 2024-02-06 0.494 254,971 +9,283 0.23% 126,072
2023-02-23 2023-02-21 0.843 245,688 -6,188 0.22% 207,234
2023-01-30 2023-01-26 0.970 251,876 +6,188 0.22% 244,200
2022-02-07 2022-01-31 1.571 245,688 -30,943 0.22% 385,885
2022-02-04 2022-01-27 1.755 276,631 +30,943 0.25% 485,443
2019-08-30 2019-08-28 2.424 245,688 -200 0.22% 595,501
2018-05-02 2018-04-27 6.981 245,888 -21 0.22% 1,716,439
2018-02-07 2018-02-05 10.665 245,909 +46 0.22% 2,622,561
2018-02-02 2018-01-31 9.017 245,863 +91 0.22% 2,216,841
2018-01-30 2018-01-26 9.210 245,772 -3,094 0.22% 2,263,677
2017-11-22 2017-11-20 6.981 248,866 +3,094 0.22% 1,737,227
2017-10-31 2017-10-27 8.920 245,772 -6,188 0.22% 2,192,193
2017-07-17 2017-07-13 6.884 251,960 -929 0.22% 1,734,397
2017-06-14 2017-06-12 7.659 252,889 +3,095 0.23% 1,936,937
2017-06-06 2017-06-02 7.853 249,794 +26 0.22% 1,961,668
2017-05-26 2017-05-24 7.950 249,768 +3,094 0.22% 1,985,679
2017-05-18 2017-05-16 8.338 246,674 -3,094 0.22% 2,056,744
2017-05-16 2017-05-12 8.435 249,768 +3,094 0.22% 2,106,757
2017-05-09 2017-05-05 7.271 246,674 -3,094 0.22% 1,793,672
2017-03-22 2017-03-20 7.562 249,768 -6,189 0.22% 1,888,817
2017-03-07 2017-03-03 7.659 255,957 -3,094 0.23% 1,960,436
2017-02-14 2017-02-10 8.338 259,051 +3,094 0.23% 2,159,943
2017-02-13 2017-02-09 8.435 255,957 -6,188 0.23% 2,158,961
2017-02-09 2017-02-07 8.532 262,145 +3,094 0.23% 2,236,571
2017-02-06 2017-02-02 7.950 259,051 +3,094 0.23% 2,059,480
2017-01-20 2017-01-18 8.047 255,957 +3,404 0.23% 2,059,698
2017-01-19 2017-01-17 7.756 252,553 -3,404 0.22% 1,958,849
2017-01-18 2017-01-16 8.047 255,957 -3,094 0.23% 2,059,698
2017-01-17 2017-01-13 8.144 259,051 -3,094 0.23% 2,109,711
2017-01-10 2017-01-06 8.726 262,145 +6,188 0.23% 2,287,402
2017-01-04 2016-12-30 8.726 255,957 +3,095 0.23% 2,233,408
2016-12-19 2016-12-15 8.532 252,862 -3,095 0.23% 2,157,370
2016-12-02 2016-11-30 9.598 255,957 -3,094 0.23% 2,456,748
2016-11-24 2016-11-22 10.374 259,051 +3,094 0.23% 2,687,370
2016-11-21 2016-11-17 11.246 255,957 -1,238 0.23% 2,878,614
2016-11-17 2016-11-15 9.501 257,195 +3,095 0.23% 2,443,695
2016-11-01 2016-10-28 9.986 254,100 -5,261 0.23% 2,537,467
2016-10-25 2016-10-20 10.859 259,361 +1,238 0.23% 2,816,315
2016-10-17 2016-10-13 10.859 258,123 +2,476 0.23% 2,802,872
2016-10-13 2016-10-11 10.859 255,647 +3,094 0.23% 2,775,986
2016-10-12 2016-10-07 12.410 252,553 -6,189 0.22% 3,134,159
2016-10-05 2016-10-03 13.282 258,742 -2,475 0.23% 3,436,734
2016-10-03 2016-09-29 13.573 261,217 -619 0.23% 3,545,585
2016-09-30 2016-09-28 13.961 261,836 +3,094 0.23% 3,655,530
2016-09-28 2016-09-26 12.410 258,742 -3,094 0.23% 3,210,964
2016-09-27 2016-09-23 12.992 261,836 +3,094 0.23% 3,401,674
2016-09-23 2016-09-21 13.476 258,742 -6,188 0.23% 3,486,906
2016-09-19 2016-09-14 12.119 264,930 -3,404 0.24% 3,210,699
2016-09-14 2016-09-12 10.762 268,334 +2,785 0.24% 2,887,734
2016-09-13 2016-09-09 12.313 265,549 +619 0.24% 3,269,692
2016-09-09 2016-09-07 14.834 264,930 +55,078 0.24% 3,929,896
2016-09-08 2016-09-06 15.028 209,852 +2,166 0.19% 3,153,576
2016-09-07 2016-09-05 16.288 207,686 +1,547 0.18% 3,382,790
2016-09-06 2016-09-02 12.798 206,139 +94,067 0.18% 2,638,108
2016-09-05 2016-09-01 12.798 112,072 +10,830 0.10% 1,434,265
2016-09-02 2016-08-31 10.859 101,242 +97,161 0.09% 1,099,353
2016-09-01 2016-08-30 9.017 4,081 -1,237 0.00% 36,797
2016-08-31 2016-08-29 8.338 5,318 +1,547 0.00% 44,341
2016-08-30 2016-08-26 8.435 3,771 -2,166 0.00% 31,808
2016-08-25 2016-08-23 6.884 5,937 +1,547 0.01% 40,868
2016-08-23 2016-08-19 7.368 4,390 -1,238 0.00% 32,347
2016-06-23 2016-06-21 6.884 5,628 -1,547 0.01% 38,741
2016-05-13 2016-05-11 7.078 7,175 +1,547 0.01% 50,781
2016-05-04 2016-04-29 8.047 5,628 +1,238 0.01% 45,289
2016-05-03 2016-04-28 8.920 4,390 -3,094 0.00% 39,157
2016-04-22 2016-04-20 7.950 7,484 -310 0.01% 59,499
2016-04-21 2016-04-19 7.659 7,794 -1,547 0.01% 59,696
2016-04-20 2016-04-18 6.690 9,341 -1,547 0.01% 62,489
2016-04-14 2016-04-12 6.399 10,888 +1,857 0.01% 69,671
2016-04-13 2016-04-11 6.496 9,031 -1,238 0.01% 58,664
2016-03-31 2016-03-29 6.108 10,269 +1,856 0.01% 62,723
2016-02-12 2016-02-05 6.884 8,413 -1,237 0.01% 57,912
2016-01-29 2016-01-27 5.623 9,650 +1,547 0.01% 54,264
2015-12-16 2015-12-14 7.465 8,103 -1,238 0.01% 60,492
2015-12-08 2015-12-04 7.756 9,341 +1,238 0.01% 72,451
2015-12-07 2015-12-03 8.144 8,103 -1,238 0.01% 65,991
2015-12-04 2015-12-02 8.047 9,341 +1,238 0.01% 75,167
2015-11-24 2015-11-20 9.986 8,103 +1,856 0.01% 80,917
2015-10-22 2015-10-19 10.762 6,247 +1,857 0.01% 67,228
2015-10-20 2015-10-16 11.246 4,390 +1,857 0.00% 49,372
2015-10-08 2015-10-06 11.634 2,533 -1,857 0.00% 29,470
2015-10-07 2015-10-05 10.471 4,390 +309 0.00% 45,967
2015-10-06 2015-10-02 10.277 4,081 +1,857 0.00% 41,940
2015-09-24 2015-09-22 10.471 2,224 -1,238 0.00% 23,287
2015-09-23 2015-09-21 10.568 3,462 +310 0.00% 36,586
2015-09-22 2015-09-18 11.150 3,152 +928 0.00% 35,143
2015-09-21 2015-09-17 10.859 2,224 +928 0.00% 24,150
2015-09-18 2015-09-16 10.471 1,296 +1,238 0.00% 13,570
2015-06-22 2015-06-18 32.091 58 -309 0.00% 1,861
2015-06-18 2015-06-16 28.116 367 +309 0.00% 10,319
2015-06-12 2015-06-10 42.271 58 -309 0.00% 2,452
2015-06-11 2015-06-09 45.083 367 -1,238 0.00% 16,545
2015-06-10 2015-06-08 33.352 1,605 -928 0.00% 53,529
2015-06-09 2015-06-05 22.881 2,533 -2,187 0.00% 57,957
2015-06-08 2015-06-04 16.676 4,720 -619 0.01% 78,710
2015-06-05 2015-06-03 17.354 5,339 +310 0.01% 92,656
2015-06-04 2015-06-02 16.773 5,029 +928 0.01% 84,350
2015-06-03 2015-06-01 18.906 4,101 -928 0.00% 77,532
2015-06-02 2015-05-29 13.282 5,029 +2,166 0.01% 66,798
2015-06-01 2015-05-28 13.864 2,863 -1,857 0.00% 39,693
2015-05-22 2015-05-20 11.925 4,720 +2,166 0.01% 56,287
2015-05-21 2015-05-19 12.798 2,554 -1,857 0.00% 32,685
2015-05-19 2015-05-15 11.150 4,411 +310 0.00% 49,181
2015-05-15 2015-05-13 10.374 4,101 +1,856 0.00% 42,543
2015-05-14 2015-05-12 10.859 2,245 -2,166 0.00% 24,378
2015-05-07 2015-05-05 10.665 4,411 +2,166 0.00% 47,042
2015-05-06 2015-05-04 11.537 2,245 -1,237 0.00% 25,901
2015-05-04 2015-04-29 10.859 3,482 -2,166 0.00% 37,810
2015-04-30 2015-04-28 9.598 5,648 -2,166 0.01% 54,211
2015-04-27 2015-04-23 6.593 7,814 +2,166 0.01% 51,516
2015-04-22 2015-04-20 6.787 5,648 +2,475 0.01% 38,331
2015-04-21 2015-04-17 7.271 3,173 -4,951 0.00% 23,072
2015-04-17 2015-04-15 6.302 8,124 -2,166 0.01% 51,197
2015-03-23 2015-03-19 5.817 10,290 +2,166 0.01% 59,858
2015-03-20 2015-03-18 6.108 8,124 +2,476 0.01% 49,621
2015-03-19 2015-03-17 6.593 5,648 -4,332 0.01% 37,236
2015-03-18 2015-03-16 6.011 9,980 +2,166 0.01% 59,990
2015-03-17 2015-03-13 6.011 7,814 -2,166 0.01% 46,970
2015-03-11 2015-03-09 6.011 9,980 +3,403 0.01% 59,990
2015-03-03 2015-02-27 6.302 6,577 +3,095 0.01% 41,448
2015-02-26 2015-02-24 6.302 3,482 -2,166 0.00% 21,943
2015-02-25 2015-02-23 6.108 5,648 -7,117 0.01% 34,498
2015-02-23 2015-02-16 4.702 12,765 -310 0.02% 60,023
2015-02-13 2015-02-11 4.460 13,075 +4,977 0.02% 58,312
2015-02-10 2015-02-06 4.460 8,098 -2,166 0.01% 36,116
2015-01-29 2015-01-27 4.120 10,264 +2,476 0.02% 42,293
2015-01-20 2015-01-16 4.411 7,788 -2,166 0.01% 34,355
2015-01-13 2015-01-09 4.671 9,954 -1,823 0.02% 46,495
2015-01-12 2015-01-08 4.671 11,777 -2,562 0.02% 55,011
2014-12-29 2014-12-22 4.097 14,339 +2,562 0.02% 58,753
2014-12-23 2014-12-19 4.507 11,777 +3,661 0.02% 53,080
2014-12-22 2014-12-18 5.982 8,116 +3,661 0.01% 48,551
2014-12-18 2014-12-16 6.064 4,455 -2,563 0.01% 27,016
2014-12-17 2014-12-15 6.392 7,018 -2,562 0.01% 44,859
2014-12-16 2014-12-12 5.654 9,580 -1,465 0.01% 54,169
2014-12-15 2014-12-11 5.491 11,045 -2,562 0.02% 60,643
2014-12-05 2014-12-03 5.327 13,607 +2,562 0.02% 72,479
2014-11-24 2014-11-20 5.736 11,045 +2,563 0.02% 63,358
2014-11-18 2014-11-14 5.900 8,482 +2,563 0.01% 50,046
2014-11-07 2014-11-05 6.310 5,919 +2,562 0.01% 37,349
2014-11-06 2014-11-04 6.556 3,357 -2,196 0.01% 22,008
2014-11-04 2014-10-31 6.310 5,553 +366 0.01% 35,039
2014-10-30 2014-10-28 5.900 5,187 +2,562 0.01% 30,605
2014-10-23 2014-10-21 6.064 2,625 -2,196 0.00% 15,918
2014-10-20 2014-10-16 5.654 4,821 +2,562 0.01% 27,260
2014-10-13 2014-10-09 6.474 2,259 +1,831 0.00% 14,624
2014-10-07 2014-10-03 6.884 428 -4,393 0.00% 2,946
2014-10-03 2014-09-29 5.900 4,821 +4,393 0.01% 28,445
2014-09-30 2014-09-26 6.556 428 -2,197 0.00% 2,806
2014-09-23 2014-09-19 5.982 2,625 +2,197 0.00% 15,703
2014-09-22 2014-09-18 5.900 428 +234 0.00% 2,525
2014-09-19 2014-09-17 5.982 194 -1,648 0.00% 1,161
2014-09-17 2014-09-15 5.245 1,842 -5,857 0.00% 9,661
2014-09-16 2014-09-12 4.343 7,699 +3,295 0.01% 33,439
2014-09-12 2014-09-10 4.753 4,404 -3,661 0.01% 20,932
2014-09-11 2014-09-08 4.543 8,065 -1,391 0.01% 36,642
2014-09-10 2014-09-05 4.334 9,456 -3,433 0.01% 40,978
2014-08-29 2014-08-27 3.914 12,889 -7,726 0.02% 50,450
2014-08-11 2014-08-07 3.495 20,615 +4,292 0.03% 72,046
2014-08-01 2014-07-30 3.425 16,323 +8,584 0.02% 55,905
2014-06-18 2014-06-16 2.901 7,739 -4,292 0.01% 22,449
2014-06-03 2014-05-29 2.446 12,031 +3,434 0.02% 29,432
2014-05-27 2014-05-23 2.411 8,597 +4,292 0.01% 20,731
2014-04-15 2014-04-11 3.006 4,305 -6,009 0.01% 12,939
2014-04-14 2014-04-10 3.075 10,314 +3,004 0.02% 31,720
2014-04-04 2014-04-02 3.355 7,310 +4,293 0.01% 24,525
2014-04-01 2014-03-28 3.495 3,017 -4,293 0.00% 10,544
2014-03-28 2014-03-26 3.565 7,310 +7,297 0.01% 26,058
2014-02-12 2014-02-10 2.761 13 -9,872 0.00% 36
2014-02-11 2014-02-07 2.796 9,885 +9,872 0.02% 27,637
2014-02-07 2014-02-05 2.866 13 -4,292 0.00% 37
2014-01-24 2014-01-22 2.971 4,305 +4,292 0.01% 12,788
2014-01-16 2014-01-14 3.006 13 -10,730 0.00% 39
2014-01-15 2014-01-13 3.285 10,743 +4,721 0.02% 35,292
2014-01-13 2014-01-09 3.495 6,022 +3,005 0.01% 21,046
2014-01-08 2014-01-06 4.194 3,017 -90 0.00% 12,653
2014-01-07 2014-01-03 3.844 3,107 +2,386 0.00% 11,944
2013-12-06 2013-12-04 2.446 721 +378 0.00% 1,764
2013-11-27 2013-11-25 2.866 343 -824 0.00% 983
2013-11-25 2013-11-21 2.516 1,167 +71 0.00% 2,936
2013-11-20 2013-11-18 2.586 1,096 -8,584 0.00% 2,834
2013-11-19 2013-11-15 2.516 9,680 +8,584 0.01% 24,358
2013-11-18 2013-11-14 2.551 1,096 -6,009 0.00% 2,796
2013-10-25 2013-10-23 2.446 7,105 +6,009 0.01% 17,382
2013-10-07 2013-10-03 2.481 1,096 -429 0.00% 2,720
2013-09-10 2013-09-06 2.586 1,525 +284 0.00% 3,944
2013-08-26 2013-08-22 2.062 1,241 -12,876 0.00% 2,559
2013-08-20 2013-08-16 1.922 14,117 +12,876 0.02% 27,135
2013-08-19 2013-08-15 1.922 1,241 -16,309 0.00% 2,385
2013-07-15 2013-07-11 1.957 17,550 -8,584 0.03% 34,347
2013-06-18 2013-06-14 1.922 26,134 +3,862 0.04% 50,234
2013-06-06 2013-06-04 1.992 22,272 -8,584 0.03% 44,367
2013-03-19 2013-03-15 1.957 30,856 +8,155 0.05% 60,389
2013-03-14 2013-03-12 2.062 22,701 +9,188 0.03% 46,808
2013-03-12 2013-03-08 2.132 13,513 -4,292 0.02% 28,808
2013-03-04 2013-02-28 2.132 17,805 -8,584 0.03% 37,958
2013-02-28 2013-02-26 1.922 26,389 +9,013 0.04% 50,724
2013-02-26 2013-02-22 2.237 17,376 -8,154 0.03% 38,865
2013-02-15 2013-02-08 1.852 25,530 +242 0.04% 47,288
2013-02-05 2013-02-01 1.887 25,288 +4,721 0.04% 47,724
2013-02-04 2013-01-31 2.027 20,567 +4,722 0.03% 41,689
2013-02-01 2013-01-30 2.237 15,845 -4,292 0.02% 35,440
2013-01-31 2013-01-29 2.132 20,137 +5,854 0.03% 42,929
2013-01-30 2013-01-28 2.132 14,283 -1,717 0.03% 30,449
2013-01-09 2013-01-07 2.167 16,000 +429 0.04% 34,669
2013-01-07 2013-01-03 2.202 15,571 +4,292 0.04% 34,283
2013-01-03 2012-12-31 2.307 11,279 -429 0.03% 26,016
2012-12-28 2012-12-24 2.452 11,708 -2,172 0.03% 28,707
2012-12-27 2012-12-20 2.394 13,880 -10,400 0.03% 33,232
2012-12-19 2012-12-17 1.817 24,280 -4,680 0.05% 44,124
2012-12-04 2012-11-30 1.904 28,960 +5,720 0.06% 55,136
2012-11-29 2012-11-27 1.933 23,240 -5,200 0.04% 44,916
2012-11-28 2012-11-26 1.962 28,440 +7,280 0.05% 55,786
2012-11-27 2012-11-23 2.019 21,160 -5,200 0.04% 42,727
2012-11-23 2012-11-21 1.933 26,360 +5,720 0.05% 50,946
2012-11-13 2012-11-09 1.933 20,640 +5,720 0.04% 39,891
2012-11-12 2012-11-08 2.135 14,920 -5,200 0.03% 31,849
2012-11-08 2012-11-06 2.163 20,120 +5,720 0.04% 43,529
2012-10-10 2012-10-08 2.250 14,400 -15,600 0.03% 32,400
2012-10-09 2012-10-05 2.250 30,000 +10,920 0.06% 67,500
2012-10-08 2012-10-04 2.308 19,080 -5,200 0.04% 44,031
2012-10-05 2012-10-03 2.221 24,280 +5,200 0.05% 53,930
2012-10-04 2012-09-28 2.423 19,080 +15,600 0.04% 46,232
2012-10-03 2012-09-27 2.567 3,480 -12,480 0.01% 8,934
2012-09-26 2012-09-24 2.250 15,960 -5,200 0.03% 35,910
2012-09-20 2012-09-18 2.106 21,160 +5,720 0.04% 44,558
2012-08-31 2012-08-29 2.135 15,440 +6,240 0.03% 32,959
2012-08-21 2012-08-17 2.250 9,200 -4,160 0.02% 20,700
2012-08-16 2012-08-14 2.221 13,360 +4,160 0.03% 29,675
2012-07-26 2012-07-24 2.308 9,200 +5,200 0.02% 21,231
2012-07-23 2012-07-19 2.712 4,000 -5,200 0.01% 10,846
2012-07-20 2012-07-18 2.279 9,200 +5,200 0.02% 20,965
2012-03-02 2012-02-29 4.442 4,000 -1,040 0.01% 17,769
2010-08-13 2010-08-11 4.904 5,040 +89 0.01% 24,715
2010-08-11 2010-08-09 4.962 4,951 +1,040 0.01% 24,565
2010-07-07 2010-07-05 5.596 3,911 -520 0.01% 21,887
2010-06-21 2010-06-17 5.423 4,431 -1,560 0.01% 24,030
2010-06-07 2010-06-03 4.846 5,991 +1,560 0.01% 29,033
2010-06-03 2010-06-01 5.019 4,431 -1,560 0.01% 22,240
2010-05-03 2010-04-29 5.885 5,991 -1,040 0.01% 35,255
2010-03-01 2010-02-25 4.615 7,031 +1,040 0.01% 32,451
2010-02-17 2010-02-11 4.731 5,991 -520 0.01% 28,342
2010-01-25 2010-01-21 4.558 6,511 +1,560 0.01% 29,675
2010-01-12 2010-01-08 4.962 4,951 +1,040 0.01% 24,565
2009-12-01 2009-11-27 5.365 3,911 -520 0.01% 20,984
2009-11-17 2009-11-13 5.769 4,431 +520 0.01% 25,564
2009-11-12 2009-11-10 6.346 3,911 +3,640 0.01% 24,820
2009-11-11 2009-11-09 6.635 271 -520 0.00% 1,798
2009-10-07 2009-10-05 5.712 791 +520 0.00% 4,518
2009-09-30 2009-09-28 6.231 271 -2,080 0.00% 1,689
2009-09-29 2009-09-25 6.519 2,351 -1,560 0.00% 15,327
2009-09-28 2009-09-24 7.038 3,911 -514 0.01% 27,528
2009-09-25 2009-09-23 7.442 4,425 -1,560 0.01% 32,932
2009-09-24 2009-09-22 7.038 5,985 +5,200 0.01% 42,125
2009-09-18 2009-09-16 7.904 785 +118 0.00% 6,205
2009-08-18 2009-08-14 5.481 667 -1,040 0.00% 3,656
2009-08-12 2009-08-10 5.712 1,707 +1,040 0.00% 9,750
2009-07-30 2009-07-28 6.923 667 -1,040 0.00% 4,618
2009-07-29 2009-07-27 6.231 1,707 +1,040 0.00% 10,636
2009-07-27 2009-07-23 6.635 667 -520 0.00% 4,425
2009-07-24 2009-07-22 6.519 1,187 +520 0.00% 7,738
2009-07-22 2009-07-20 6.981 667 -988 0.00% 4,656
2008-10-31 2008-10-29 1.846 1,655 -1,040 0.00% 3,055
2008-10-27 2008-10-23 2.683 2,695 +1,040 0.01% 7,230
2008-10-22 2008-10-20 2.538 1,655 -1,560 0.00% 4,201
2008-10-21 2008-10-17 2.337 3,215 +1,560 0.01% 7,512
2008-09-24 2008-09-22 3.404 1,655 -1,560 0.00% 5,633
2008-09-18 2008-09-16 3.346 3,215 -520 0.01% 10,758
2008-08-25 2008-08-20 3.692 3,735 +520 0.01% 13,791
2008-08-19 2008-08-15 3.923 3,215 -6,240 0.01% 12,613
2008-08-15 2008-08-13 4.038 9,455 +347 0.02% 38,184
2008-06-10 2008-06-05 7.558 9,108 +4,554 0.02% 68,836
2008-05-23 2008-05-21 8.395 4,554 +2,399 0.02% 38,231
2008-05-20 2008-05-16 8.137 2,155 +349 0.00% 17,536
2008-05-15 2008-05-13 8.567 1,806 +169 0.00% 15,472
2008-05-08 2008-05-06 8.252 1,637 +314 0.00% 13,508
2008-02-25 2008-02-21 8.968 1,323 +35 0.00% 11,865
2008-02-22 2008-02-20 9.455 1,288 +39 0.00% 12,178
2008-02-05 2008-02-01 7.335 1,249 -1,048 0.00% 9,161
2008-01-23 2008-01-21 7.163 2,297 -1,047 0.01% 16,453
2008-01-22 2008-01-18 6.791 3,344 -2,094 0.01% 22,708
2008-01-21 2008-01-17 6.848 5,438 +1,396 0.01% 37,238
2008-01-18 2008-01-16 6.418 4,042 +2,793 0.01% 25,942
2008-01-17 2008-01-15 7.736 1,249 -2,095 0.00% 9,662
2008-01-16 2008-01-14 8.710 3,344 +84 0.01% 29,127
2008-01-15 2008-01-11 10.143 3,260 -1,047 0.01% 33,066
2008-01-14 2008-01-10 9.598 4,307 -1,780 0.01% 41,340
2008-01-04 2008-01-02 7.220 6,087 -6,282 0.01% 43,950
2008-01-03 2007-12-31 5.014 12,369 +2,094 0.03% 62,019
2007-12-20 2007-12-18 5.129 10,275 -1,047 0.03% 52,697
2007-12-18 2007-12-14 5.186 11,322 -2,094 0.03% 58,716
2007-12-12 2007-12-10 5.301 13,416 -1,047 0.04% 71,113
2007-12-11 2007-12-07 5.243 14,463 +2,094 0.04% 75,834
2007-12-10 2007-12-06 5.587 12,369 +1,047 0.03% 69,107
2007-12-07 2007-12-05 6.160 11,322 -6,073 0.03% 69,746
2007-11-28 2007-11-26 4.985 17,395 +1,047 0.05% 86,722
2007-11-26 2007-11-22 4.899 16,348 +768 0.04% 80,097
2007-10-29 2007-10-25 5.129 15,580 -39,337 0.04% 79,905
2007-10-26 2007-10-24 5.129 54,917 +39,337 0.14% 281,653
2007-10-25 2007-10-23 5.129 15,580 +1,047 0.04% 79,905
2007-10-24 2007-10-22 5.157 14,533 -1,047 0.04% 74,952
2007-10-18 2007-10-16 5.301 15,580 +2,094 0.04% 82,584
2007-09-27 2007-09-24 5.444 13,486 -36 0.04% 73,416
2007-09-25 2007-09-21 5.644 13,522 +1,047 0.04% 76,324
2007-09-21 2007-09-19 5.673 12,475 +768 0.03% 70,772
2007-09-06 2007-09-04 5.415 11,707 -2,094 0.03% 63,396
2007-09-05 2007-09-03 4.613 13,801 +3,141 0.04% 63,664
2007-08-23 2007-08-21 5.100 10,660 +1,047 0.03% 54,367
2007-08-21 2007-08-17 5.157 9,613 -4,188 0.03% 49,578
2007-08-17 2007-08-15 5.587 13,801 -2,094 0.04% 77,108
2007-08-15 2007-08-13 5.730 15,895 +2,094 0.04% 91,085
2007-08-09 2007-08-07 5.960 13,801 -3,141 0.04% 82,249
2007-07-19 2007-07-17 6.361 16,942 -3,141 0.04% 107,764
2007-07-17 2007-07-13 6.160 20,083 +845 0.05% 123,715
2007-07-11 2007-07-09 6.418 19,238 +488 0.05% 123,470
2007-07-04 2007-06-29 5.902 18,750 -1,047 0.05% 110,668
2007-06-28 2007-06-26 5.988 19,797 +5,235 0.05% 118,550
2007-06-26 2007-06-22 7.163 14,562 0.04% 104,308

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top