History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-13 | 2025-10-09 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-10 | 2025-10-08 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-09 | 2025-10-06 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-08 | 2025-10-03 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-10-06 | 2025-10-02 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-29 | 2025-09-25 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-26 | 2025-09-24 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-09-24 | 2025-09-22 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-23 | 2025-09-19 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-18 | 2025-09-16 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-17 | 2025-09-15 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-09-16 | 2025-09-12 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-09-15 | 2025-09-11 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-09-11 | 2025-09-09 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-10 | 2025-09-08 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-08 | 2025-09-04 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-05 | 2025-09-03 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-04 | 2025-09-02 | 0.255 | 12,000 | +0 | 0.00% | 3,060 |
| 2025-09-03 | 2025-09-01 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-09-02 | 2025-08-29 | 0.260 | 12,000 | +0 | 0.00% | 3,120 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-29 | 2025-08-27 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-28 | 2025-08-26 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-26 | 2025-08-22 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-25 | 2025-08-21 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-22 | 2025-08-20 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-21 | 2025-08-19 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-20 | 2025-08-18 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-19 | 2025-08-15 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-18 | 2025-08-14 | 0.270 | 12,000 | +0 | 0.00% | 3,240 |
| 2025-08-15 | 2025-08-13 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-14 | 2025-08-12 | 0.285 | 12,000 | +0 | 0.00% | 3,420 |
| 2025-08-13 | 2025-08-11 | 0.265 | 12,000 | +0 | 0.00% | 3,180 |
| 2025-08-12 | 2025-08-08 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-11 | 2025-08-07 | 0.275 | 12,000 | +0 | 0.00% | 3,300 |
| 2025-08-08 | 2025-08-06 | 0.280 | 12,000 | +0 | 0.00% | 3,360 |
| 2025-08-07 | 2025-08-05 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-06 | 2025-08-04 | 0.290 | 12,000 | +0 | 0.00% | 3,480 |
| 2025-08-05 | 2025-08-01 | 0.320 | 12,000 | +0 | 0.00% | 3,840 |
| 2025-08-04 | 2025-07-31 | 0.560 | 12,000 | +0 | 0.00% | 6,720 |
| 2025-08-01 | 2025-07-30 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-07-31 | 2025-07-29 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-07-30 | 2025-07-28 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-07-29 | 2025-07-25 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-07-28 | 2025-07-24 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-25 | 2025-07-23 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-24 | 2025-07-22 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-07-23 | 2025-07-21 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-07-22 | 2025-07-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-07-21 | 2025-07-17 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-17 | 2025-07-15 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-15 | 2025-07-11 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-14 | 2025-07-10 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-11 | 2025-07-09 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-07-10 | 2025-07-08 | 0.405 | 12,000 | +0 | 0.00% | 4,860 |
| 2025-07-09 | 2025-07-07 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-08 | 2025-07-04 | 0.400 | 12,000 | +0 | 0.00% | 4,800 |
| 2025-07-07 | 2025-07-03 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-07-04 | 2025-07-02 | 0.450 | 12,000 | +0 | 0.00% | 5,400 |
| 2025-07-03 | 2025-06-30 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-07-02 | 2025-06-27 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-06-30 | 2025-06-26 | 0.455 | 12,000 | +0 | 0.00% | 5,460 |
| 2025-06-27 | 2025-06-25 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-06-26 | 2025-06-24 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-18 | 2025-06-16 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-06-17 | 2025-06-13 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.430 | 12,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.435 | 12,000 | +0 | 0.00% | 5,220 |
| 2025-06-12 | 2025-06-10 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-11 | 2025-06-09 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-10 | 2025-06-06 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-09 | 2025-06-05 | 0.445 | 12,000 | +0 | 0.00% | 5,340 |
| 2025-06-06 | 2025-06-04 | 0.465 | 12,000 | +0 | 0.00% | 5,580 |
| 2025-06-05 | 2025-06-03 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-06-04 | 2025-06-02 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-03 | 2025-05-30 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-06-02 | 2025-05-29 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-05-28 | 2025-05-26 | 0.425 | 12,000 | +0 | 0.00% | 5,100 |
| 2025-05-27 | 2025-05-23 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-05-26 | 2025-05-22 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.420 | 12,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.440 | 12,000 | +0 | 0.00% | 5,280 |
| 2025-05-19 | 2025-05-15 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-15 | 2025-05-13 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-14 | 2025-05-12 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-13 | 2025-05-09 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-05-12 | 2025-05-08 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-05-09 | 2025-05-07 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.460 | 12,000 | +0 | 0.00% | 5,520 |
| 2025-05-07 | 2025-05-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-05-02 | 2025-04-29 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-30 | 2025-04-28 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-29 | 2025-04-25 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-04-28 | 2025-04-24 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-25 | 2025-04-23 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-04-24 | 2025-04-22 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-22 | 2025-04-16 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-17 | 2025-04-15 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-16 | 2025-04-14 | 0.495 | 12,000 | +0 | 0.00% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 12,000 | +0 | 0.00% | 5,640 |
| 2025-04-09 | 2025-04-07 | 0.480 | 12,000 | +0 | 0.00% | 5,760 |
| 2025-04-08 | 2025-04-03 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-04-02 | 2025-03-31 | 0.500 | 12,000 | +0 | 0.00% | 6,000 |
| 2025-04-01 | 2025-03-28 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-31 | 2025-03-27 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-28 | 2025-03-26 | 0.510 | 12,000 | +0 | 0.00% | 6,120 |
| 2025-03-27 | 2025-03-25 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-03-26 | 2025-03-24 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-03-25 | 2025-03-21 | 0.590 | 12,000 | +0 | 0.00% | 7,080 |
| 2025-03-24 | 2025-03-20 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-21 | 2025-03-19 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.520 | 12,000 | +0 | 0.00% | 6,240 |
| 2025-03-19 | 2025-03-17 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-03-18 | 2025-03-14 | 0.540 | 12,000 | +0 | 0.00% | 6,480 |
| 2025-03-17 | 2025-03-13 | 0.550 | 12,000 | +0 | 0.00% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-03-13 | 2025-03-11 | 0.570 | 12,000 | +0 | 0.00% | 6,840 |
| 2025-03-12 | 2025-03-10 | 0.580 | 12,000 | +0 | 0.00% | 6,960 |
| 2025-03-11 | 2025-03-07 | 0.610 | 12,000 | +0 | 0.00% | 7,320 |
| 2025-03-10 | 2025-03-06 | 0.650 | 12,000 | +0 | 0.00% | 7,800 |
| 2025-03-07 | 2025-03-05 | 0.620 | 12,000 | +0 | 0.00% | 7,440 |
| 2025-03-06 | 2025-03-04 | 0.660 | 12,000 | +0 | 0.00% | 7,920 |
| 2025-03-05 | 2025-03-03 | 0.530 | 12,000 | +0 | 0.00% | 6,360 |
| 2025-03-04 | 2025-02-28 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-03-03 | 2025-02-27 | 0.760 | 12,000 | +0 | 0.00% | 9,120 |
| 2025-02-28 | 2025-02-26 | 0.410 | 12,000 | +0 | 0.00% | 4,920 |
| 2025-02-27 | 2025-02-25 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-25 | 2025-02-21 | 0.350 | 12,000 | +0 | 0.00% | 4,200 |
| 2025-02-24 | 2025-02-20 | 0.370 | 12,000 | +0 | 0.00% | 4,440 |
| 2025-02-21 | 2025-02-19 | 0.375 | 12,000 | +0 | 0.00% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.380 | 12,000 | +0 | 0.00% | 4,560 |
| 2025-02-19 | 2025-02-17 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-02-18 | 2025-02-14 | 0.385 | 12,000 | +0 | 0.00% | 4,620 |
| 2025-02-17 | 2025-02-13 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-02-14 | 2025-02-12 | 0.395 | 12,000 | +0 | 0.00% | 4,740 |
| 2025-02-13 | 2025-02-11 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-12 | 2025-02-10 | 0.355 | 12,000 | +0 | 0.00% | 4,260 |
| 2025-02-11 | 2025-02-07 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-02-10 | 2025-02-06 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-02-07 | 2025-02-05 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-02-06 | 2025-02-04 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-02-05 | 2025-02-03 | 0.355 | 12,000 | +0 | 0.01% | 4,260 |
| 2025-02-04 | 2025-01-28 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2025-02-03 | 2025-01-24 | 0.315 | 12,000 | +0 | 0.01% | 3,780 |
| 2025-01-27 | 2025-01-23 | 0.335 | 12,000 | +0 | 0.01% | 4,020 |
| 2025-01-24 | 2025-01-22 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-01-23 | 2025-01-21 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-01-22 | 2025-01-20 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-01-21 | 2025-01-17 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-01-20 | 2025-01-16 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2025-01-17 | 2025-01-15 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2025-01-16 | 2025-01-14 | 0.340 | 12,000 | +0 | 0.01% | 4,080 |
| 2025-01-15 | 2025-01-13 | 0.330 | 12,000 | +0 | 0.01% | 3,960 |
| 2025-01-14 | 2025-01-10 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-01-13 | 2025-01-09 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-01-10 | 2025-01-08 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-01-09 | 2025-01-07 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-01-08 | 2025-01-06 | 0.345 | 12,000 | +0 | 0.01% | 4,140 |
| 2025-01-07 | 2025-01-03 | 0.350 | 12,000 | +0 | 0.01% | 4,200 |
| 2025-01-06 | 2025-01-02 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2025-01-03 | 2024-12-31 | 0.365 | 12,000 | +0 | 0.01% | 4,380 |
| 2025-01-02 | 2024-12-27 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-12-30 | 2024-12-24 | 0.320 | 12,000 | +0 | 0.01% | 3,840 |
| 2024-12-27 | 2024-12-20 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-12-23 | 2024-12-19 | 0.310 | 12,000 | +0 | 0.01% | 3,720 |
| 2024-12-20 | 2024-12-18 | 0.360 | 12,000 | +0 | 0.01% | 4,320 |
| 2024-12-19 | 2024-12-17 | 0.361 | 12,000 | +0 | 0.01% | 4,332 |
| 2024-12-18 | 2024-12-16 | 0.349 | 12,000 | +366 | 0.01% | 4,188 |
| 2024-12-17 | 2024-12-13 | 0.359 | 11,634 | -743 | 0.01% | 4,173 |
| 2016-09-13 | 2016-09-09 | 12.313 | 12,377 | +1,547 | 0.01% | 152,397 |
| 2016-09-07 | 2016-09-05 | 16.288 | 10,830 | -1,547 | 0.01% | 176,399 |
| 2015-10-12 | 2015-10-08 | 11.925 | 12,377 | +3,094 | 0.01% | 147,597 |
| 2015-10-08 | 2015-10-06 | 11.634 | 9,283 | +9,283 | 0.01% | 108,001 |
| 2015-06-11 | 2015-06-09 | 45.083 | 0 | -16,069 | ||
| 2015-06-10 | 2015-06-08 | 33.352 | 16,069 | +7,714 | 0.02% | 535,927 |
| 2015-05-04 | 2015-04-29 | 10.859 | 8,355 | -4,951 | 0.01% | 90,724 |
| 2015-04-24 | 2015-04-22 | 6.884 | 13,306 | +4,951 | 0.02% | 91,593 |
| 2015-02-13 | 2015-02-11 | 4.460 | 8,355 | +2,785 | 0.01% | 37,262 |
| 2015-01-13 | 2015-01-09 | 4.671 | 5,570 | -1,020 | 0.01% | 26,018 |
| 2014-09-16 | 2014-09-12 | 4.343 | 6,590 | -14,643 | 0.01% | 28,622 |
| 2014-09-12 | 2014-09-10 | 4.753 | 21,233 | -10,250 | 0.03% | 100,920 |
| 2014-09-11 | 2014-09-08 | 4.543 | 31,483 | +23,757 | 0.05% | 143,036 |
| 2014-01-08 | 2014-01-06 | 4.194 | 7,726 | -8,112 | 0.01% | 32,401 |
| 2013-09-09 | 2013-09-05 | 2.376 | 15,838 | -4,292 | 0.02% | 37,639 |
| 2013-08-29 | 2013-08-27 | 2.272 | 20,130 | +4,292 | 0.03% | 45,728 |
| 2013-08-28 | 2013-08-26 | 2.272 | 15,838 | -4,292 | 0.02% | 35,978 |
| 2013-05-06 | 2013-05-02 | 1.992 | 20,130 | -4,292 | 0.03% | 40,100 |
| 2013-02-27 | 2013-02-25 | 2.132 | 24,422 | +4,292 | 0.04% | 52,064 |
| 2013-02-22 | 2013-02-20 | 1.817 | 20,130 | +4,292 | 0.03% | 36,583 |
| 2013-01-31 | 2013-01-29 | 2.132 | 15,838 | +5,280 | 0.02% | 33,764 |
| 2013-01-16 | 2013-01-14 | 2.202 | 10,558 | -630 | 0.02% | 23,246 |
| 2012-12-28 | 2012-12-24 | 2.452 | 11,188 | -2,367 | 0.03% | 27,432 |
| 2009-11-10 | 2009-11-06 | 6.404 | 13,555 | -1,525 | 0.03% | 86,804 |
| 2008-06-10 | 2008-06-05 | 7.558 | 15,080 | +7,540 | 0.03% | 113,970 |
| 2008-05-26 | 2008-05-22 | 8.510 | 7,540 | +3,120 | 0.03% | 64,163 |
| 2008-05-23 | 2008-05-21 | 8.395 | 4,420 | -4,480 | 0.02% | 37,106 |
| 2007-12-07 | 2007-12-05 | 6.160 | 8,900 | -6,282 | 0.02% | 54,826 |
| 2007-11-19 | 2007-11-15 | 5.301 | 15,182 | +6,282 | 0.04% | 80,474 |
| 2007-10-29 | 2007-10-25 | 5.129 | 8,900 | -12,041 | 0.02% | 45,646 |
| 2007-10-26 | 2007-10-24 | 5.129 | 20,941 | +12,041 | 0.05% | 107,400 |
| 2007-06-26 | 2007-06-22 | 7.163 | 8,900 | 0.02% | 63,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy