History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 892 | +0 | 0.00% | 236 |
| 2025-10-13 | 2025-10-09 | 0.265 | 892 | +0 | 0.00% | 236 |
| 2025-10-10 | 2025-10-08 | 0.265 | 892 | +0 | 0.00% | 236 |
| 2025-10-09 | 2025-10-06 | 0.265 | 892 | +0 | 0.00% | 236 |
| 2025-10-08 | 2025-10-03 | 0.265 | 892 | -4,020 | 0.00% | 236 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,912 | +3,900 | 0.00% | 1,424 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,012 | +900 | 0.00% | 248 |
| 2025-08-29 | 2025-08-27 | 0.290 | 112 | -3,300 | 0.00% | 32 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,412 | +600 | 0.00% | 904 |
| 2025-08-18 | 2025-08-14 | 0.270 | 2,812 | +1,867 | 0.00% | 759 |
| 2025-08-12 | 2025-08-08 | 0.280 | 945 | -900 | 0.00% | 265 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,845 | +1,200 | 0.00% | 535 |
| 2025-08-05 | 2025-08-01 | 0.320 | 645 | -1,624 | 0.00% | 206 |
| 2025-08-04 | 2025-07-31 | 0.560 | 2,269 | +1,920 | 0.00% | 1,271 |
| 2025-08-01 | 2025-07-30 | 0.520 | 349 | -4,200 | 0.00% | 181 |
| 2025-07-30 | 2025-07-28 | 0.460 | 4,549 | +900 | 0.00% | 2,093 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,649 | +600 | 0.00% | 1,350 |
| 2025-07-24 | 2025-07-22 | 0.355 | 3,049 | +900 | 0.00% | 1,082 |
| 2025-07-11 | 2025-07-09 | 0.405 | 2,149 | -3,000 | 0.00% | 870 |
| 2025-07-07 | 2025-07-03 | 0.410 | 5,149 | -840 | 0.00% | 2,111 |
| 2025-07-04 | 2025-07-02 | 0.450 | 5,989 | +3,000 | 0.00% | 2,695 |
| 2025-06-24 | 2025-06-20 | 0.420 | 2,989 | +297 | 0.00% | 1,255 |
| 2025-06-19 | 2025-06-17 | 0.410 | 2,692 | -2,100 | 0.00% | 1,104 |
| 2025-05-28 | 2025-05-26 | 0.425 | 4,792 | -300 | 0.00% | 2,037 |
| 2025-05-21 | 2025-05-19 | 0.420 | 5,092 | -6,000 | 0.00% | 2,139 |
| 2025-05-20 | 2025-05-16 | 0.440 | 11,092 | +1,200 | 0.00% | 4,880 |
| 2025-05-19 | 2025-05-15 | 0.500 | 9,892 | +5,100 | 0.00% | 4,946 |
| 2025-04-02 | 2025-03-31 | 0.500 | 4,792 | +3,900 | 0.00% | 2,396 |
| 2025-03-26 | 2025-03-24 | 0.540 | 892 | +300 | 0.00% | 482 |
| 2025-03-25 | 2025-03-21 | 0.590 | 592 | -3,000 | 0.00% | 349 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,592 | -660 | 0.00% | 2,227 |
| 2025-03-21 | 2025-03-19 | 0.550 | 4,252 | +3,000 | 0.00% | 2,339 |
| 2025-03-06 | 2025-03-04 | 0.660 | 1,252 | -3,000 | 0.00% | 826 |
| 2025-03-05 | 2025-03-03 | 0.530 | 4,252 | +600 | 0.00% | 2,254 |
| 2025-03-04 | 2025-02-28 | 0.760 | 3,652 | -300 | 0.00% | 2,776 |
| 2025-03-03 | 2025-02-27 | 0.760 | 3,952 | +300 | 0.00% | 3,004 |
| 2025-02-28 | 2025-02-26 | 0.410 | 3,652 | -600 | 0.00% | 1,497 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,252 | -300 | 0.00% | 1,509 |
| 2025-02-25 | 2025-02-21 | 0.350 | 4,552 | -1,300 | 0.00% | 1,593 |
| 2025-02-18 | 2025-02-14 | 0.385 | 5,852 | +900 | 0.00% | 2,253 |
| 2025-02-17 | 2025-02-13 | 0.395 | 4,952 | +4,235 | 0.00% | 1,956 |
| 2025-02-14 | 2025-02-12 | 0.395 | 717 | -3,000 | 0.00% | 283 |
| 2025-02-10 | 2025-02-06 | 0.355 | 3,717 | +1,500 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.360 | 2,217 | +484 | 0.00% | 798 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,733 | +800 | 0.00% | 546 |
| 2025-01-20 | 2025-01-16 | 0.310 | 933 | -3,600 | 0.00% | 289 |
| 2025-01-17 | 2025-01-15 | 0.320 | 4,533 | +3,900 | 0.00% | 1,451 |
| 2025-01-15 | 2025-01-13 | 0.330 | 633 | -4,000 | 0.00% | 209 |
| 2025-01-14 | 2025-01-10 | 0.350 | 4,633 | +2,996 | 0.00% | 1,622 |
| 2025-01-09 | 2025-01-07 | 0.345 | 1,637 | +1,440 | 0.00% | 565 |
| 2025-01-08 | 2025-01-06 | 0.345 | 197 | -4,200 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.350 | 4,397 | +4,360 | 0.00% | 1,539 |
| 2024-12-17 | 2024-12-13 | 0.359 | 37 | -2 | 0.00% | 13 |
| 2024-12-16 | 2024-12-12 | 0.349 | 39 | -111 | 0.00% | 14 |
| 2024-11-29 | 2024-11-27 | 0.388 | 150 | +62 | 0.00% | 58 |
| 2024-11-28 | 2024-11-26 | 0.339 | 88 | -141 | 0.00% | 30 |
| 2024-08-01 | 2024-07-30 | 0.620 | 229 | +124 | 0.00% | 142 |
| 2024-07-26 | 2024-07-24 | 0.650 | 105 | +103 | 0.00% | 68 |
| 2024-07-11 | 2024-07-09 | 0.640 | 2 | -62 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.533 | 64 | -124 | 0.00% | 34 |
| 2024-05-07 | 2024-05-03 | 0.514 | 188 | +145 | 0.00% | 97 |
| 2024-02-22 | 2024-02-20 | 0.533 | 43 | -155 | 0.00% | 23 |
| 2024-02-06 | 2024-02-02 | 0.747 | 198 | +20 | 0.00% | 148 |
| 2024-01-31 | 2024-01-29 | 0.582 | 178 | -112 | 0.00% | 104 |
| 2023-12-20 | 2023-12-18 | 0.679 | 290 | +195 | 0.00% | 197 |
| 2023-11-22 | 2023-11-20 | 0.688 | 95 | -206 | 0.00% | 65 |
| 2023-07-05 | 2023-07-03 | 1.280 | 301 | +21 | 0.00% | 385 |
| 2023-06-23 | 2023-06-20 | 1.503 | 280 | -10 | 0.00% | 421 |
| 2023-06-06 | 2023-06-02 | 0.853 | 290 | +278 | 0.00% | 247 |
| 2023-05-10 | 2023-05-08 | 0.911 | 12 | -16,090 | 0.00% | 11 |
| 2023-04-24 | 2023-04-20 | 0.805 | 16,102 | -929 | 0.01% | 12,957 |
| 2023-03-16 | 2023-03-14 | 0.931 | 17,031 | -159 | 0.02% | 15,851 |
| 2023-01-27 | 2023-01-20 | 0.970 | 17,190 | +155 | 0.02% | 16,666 |
| 2023-01-06 | 2023-01-04 | 1.037 | 17,035 | -20,422 | 0.02% | 17,672 |
| 2023-01-05 | 2023-01-03 | 1.076 | 37,457 | -310 | 0.03% | 40,310 |
| 2022-12-16 | 2022-12-14 | 1.028 | 37,767 | -7,117 | 0.03% | 38,813 |
| 2022-11-16 | 2022-11-14 | 0.921 | 44,884 | -155 | 0.04% | 41,340 |
| 2022-11-15 | 2022-11-11 | 0.873 | 45,039 | -23,826 | 0.04% | 39,300 |
| 2022-11-04 | 2022-11-02 | 0.785 | 68,865 | +929 | 0.06% | 54,081 |
| 2022-11-03 | 2022-11-01 | 0.853 | 67,936 | +15,162 | 0.06% | 57,962 |
| 2022-11-01 | 2022-10-28 | 0.863 | 52,774 | +14,543 | 0.05% | 45,537 |
| 2022-10-27 | 2022-10-25 | 0.873 | 38,231 | +14,853 | 0.03% | 33,359 |
| 2022-10-12 | 2022-10-10 | 0.824 | 23,378 | +9,283 | 0.02% | 19,266 |
| 2022-10-05 | 2022-09-30 | 1.115 | 14,095 | -310 | 0.01% | 15,715 |
| 2022-09-23 | 2022-09-21 | 1.047 | 14,405 | +124 | 0.01% | 15,083 |
| 2022-09-16 | 2022-09-14 | 0.979 | 14,281 | -206 | 0.01% | 13,984 |
| 2022-08-04 | 2022-08-02 | 1.037 | 14,487 | +1,856 | 0.01% | 15,029 |
| 2022-08-02 | 2022-07-29 | 1.115 | 12,631 | -37 | 0.01% | 14,083 |
| 2022-07-15 | 2022-07-13 | 1.212 | 12,668 | -9,592 | 0.01% | 15,352 |
| 2022-07-11 | 2022-07-07 | 1.144 | 22,260 | -17 | 0.02% | 25,466 |
| 2022-07-05 | 2022-06-30 | 1.212 | 22,277 | -12,068 | 0.02% | 26,998 |
| 2022-07-04 | 2022-06-29 | 1.163 | 34,345 | +21,675 | 0.03% | 39,958 |
| 2022-06-20 | 2022-06-16 | 1.212 | 12,670 | -22,589 | 0.01% | 15,355 |
| 2022-06-15 | 2022-06-13 | 1.241 | 35,259 | -309 | 0.03% | 43,756 |
| 2022-06-07 | 2022-06-02 | 1.231 | 35,568 | -20,423 | 0.03% | 43,795 |
| 2022-05-24 | 2022-05-20 | 1.212 | 55,991 | +155 | 0.05% | 67,856 |
| 2022-05-13 | 2022-05-11 | 1.222 | 55,836 | +55,698 | 0.05% | 68,209 |
| 2022-04-14 | 2022-04-12 | 1.299 | 138 | -310 | 0.00% | 179 |
| 2022-04-13 | 2022-04-11 | 1.357 | 448 | +155 | 0.00% | 608 |
| 2022-03-18 | 2022-03-16 | 1.183 | 293 | -11,449 | 0.00% | 347 |
| 2022-03-16 | 2022-03-14 | 1.348 | 11,742 | -8,045 | 0.01% | 15,824 |
| 2022-03-08 | 2022-03-04 | 1.493 | 19,787 | -49,509 | 0.02% | 29,543 |
| 2022-02-23 | 2022-02-21 | 1.551 | 69,296 | +3,156 | 0.06% | 107,495 |
| 2022-02-18 | 2022-02-16 | 1.512 | 66,140 | -20,113 | 0.06% | 100,034 |
| 2022-02-15 | 2022-02-11 | 1.483 | 86,253 | +10,830 | 0.08% | 127,945 |
| 2022-02-10 | 2022-02-08 | 1.619 | 75,423 | -60,029 | 0.07% | 122,118 |
| 2022-02-09 | 2022-02-07 | 1.328 | 135,452 | +30,943 | 0.12% | 179,914 |
| 2022-02-08 | 2022-02-04 | 1.522 | 104,509 | +12,377 | 0.09% | 159,079 |
| 2022-02-07 | 2022-01-31 | 1.571 | 92,132 | +16,709 | 0.08% | 144,705 |
| 2021-12-17 | 2021-12-15 | 1.086 | 75,423 | +26 | 0.07% | 81,899 |
| 2021-11-23 | 2021-11-19 | 1.328 | 75,397 | -10 | 0.07% | 100,146 |
| 2021-11-09 | 2021-11-05 | 1.357 | 75,407 | -11,449 | 0.07% | 102,352 |
| 2021-11-08 | 2021-11-04 | 1.163 | 86,856 | +11,449 | 0.08% | 101,051 |
| 2021-09-09 | 2021-09-07 | 1.367 | 75,407 | +93 | 0.07% | 103,084 |
| 2021-08-19 | 2021-08-17 | 1.309 | 75,314 | -149 | 0.07% | 98,575 |
| 2021-08-13 | 2021-08-11 | 1.357 | 75,463 | +21,970 | 0.07% | 102,428 |
| 2021-08-06 | 2021-08-04 | 1.406 | 53,493 | -6,189 | 0.05% | 75,201 |
| 2021-08-05 | 2021-08-03 | 1.289 | 59,682 | +49,509 | 0.05% | 76,958 |
| 2021-08-03 | 2021-07-30 | 1.309 | 10,173 | +25 | 0.01% | 13,315 |
| 2021-07-23 | 2021-07-21 | 1.367 | 10,148 | +116 | 0.01% | 13,873 |
| 2021-07-16 | 2021-07-14 | 1.416 | 10,032 | +9,902 | 0.01% | 14,200 |
| 2021-07-06 | 2021-07-02 | 1.745 | 130 | -21,145 | 0.00% | 227 |
| 2021-05-28 | 2021-05-26 | 1.483 | 21,275 | +186 | 0.02% | 31,559 |
| 2021-05-04 | 2021-04-30 | 1.299 | 21,089 | -15 | 0.02% | 27,398 |
| 2021-02-17 | 2021-02-11 | 1.600 | 21,104 | +21,041 | 0.02% | 33,760 |
| 2021-02-16 | 2021-02-09 | 1.357 | 63 | -74 | 0.00% | 86 |
| 2021-01-15 | 2021-01-13 | 1.202 | 137 | +24 | 0.00% | 165 |
| 2020-11-27 | 2020-11-25 | 1.289 | 113 | -103 | 0.00% | 146 |
| 2020-11-25 | 2020-11-23 | 1.202 | 216 | +9 | 0.00% | 260 |
| 2020-11-12 | 2020-11-10 | 1.357 | 207 | +190 | 0.00% | 281 |
| 2020-11-04 | 2020-11-02 | 1.406 | 17 | -124 | 0.00% | 24 |
| 2020-08-27 | 2020-08-25 | 1.454 | 141 | -31 | 0.00% | 205 |
| 2020-08-06 | 2020-08-04 | 1.503 | 172 | -219 | 0.00% | 258 |
| 2020-08-04 | 2020-07-31 | 1.474 | 391 | +149 | 0.00% | 576 |
| 2020-07-31 | 2020-07-29 | 1.425 | 242 | +206 | 0.00% | 345 |
| 2020-07-20 | 2020-07-16 | 1.406 | 36 | -155 | 0.00% | 51 |
| 2020-04-24 | 2020-04-22 | 1.309 | 191 | +180 | 0.00% | 250 |
| 2020-03-20 | 2020-03-18 | 1.454 | 11 | -232 | 0.00% | 16 |
| 2020-03-13 | 2020-03-11 | 1.590 | 243 | +21 | 0.00% | 386 |
| 2019-10-17 | 2019-10-15 | 2.230 | 222 | -37 | 0.00% | 495 |
| 2019-10-15 | 2019-10-11 | 2.133 | 259 | -13 | 0.00% | 552 |
| 2019-09-05 | 2019-09-03 | 2.123 | 272 | -16 | 0.00% | 578 |
| 2019-08-30 | 2019-08-28 | 2.424 | 288 | +201 | 0.00% | 698 |
| 2019-08-21 | 2019-08-19 | 2.424 | 87 | -6,189 | 0.00% | 211 |
| 2019-08-19 | 2019-08-15 | 2.424 | 6,276 | -619 | 0.01% | 15,212 |
| 2019-08-16 | 2019-08-14 | 2.472 | 6,895 | +619 | 0.01% | 17,046 |
| 2019-08-15 | 2019-08-13 | 2.327 | 6,276 | +6,189 | 0.01% | 14,603 |
| 2019-08-05 | 2019-08-01 | 2.860 | 87 | +51 | 0.00% | 249 |
| 2019-07-26 | 2019-07-24 | 3.296 | 36 | -119 | 0.00% | 119 |
| 2019-07-12 | 2019-07-10 | 3.345 | 155 | +95 | 0.00% | 518 |
| 2019-07-09 | 2019-07-05 | 3.442 | 60 | -154 | 0.00% | 207 |
| 2019-05-31 | 2019-05-29 | 3.393 | 214 | +145 | 0.00% | 726 |
| 2019-05-08 | 2019-05-06 | 3.636 | 69 | -75 | 0.00% | 251 |
| 2019-01-16 | 2019-01-14 | 3.733 | 144 | -20 | 0.00% | 538 |
| 2018-10-26 | 2018-10-24 | 4.557 | 164 | -120 | 0.00% | 747 |
| 2018-10-02 | 2018-09-27 | 4.799 | 284 | +70 | 0.00% | 1,363 |
| 2018-09-21 | 2018-09-19 | 4.799 | 214 | +155 | 0.00% | 1,027 |
| 2018-07-03 | 2018-06-28 | 5.623 | 59 | -93 | 0.00% | 332 |
| 2018-06-05 | 2018-06-01 | 7.078 | 152 | +1 | 0.00% | 1,076 |
| 2018-03-06 | 2018-03-02 | 8.823 | 151 | +18 | 0.00% | 1,332 |
| 2018-02-20 | 2018-02-13 | 8.920 | 133 | +87 | 0.00% | 1,186 |
| 2018-02-09 | 2018-02-07 | 9.307 | 46 | -112 | 0.00% | 428 |
| 2018-01-31 | 2018-01-29 | 10.665 | 158 | -68 | 0.00% | 1,685 |
| 2018-01-30 | 2018-01-26 | 9.210 | 226 | +21 | 0.00% | 2,082 |
| 2018-01-23 | 2018-01-19 | 6.787 | 205 | -42 | 0.00% | 1,391 |
| 2018-01-09 | 2018-01-05 | 6.981 | 247 | +192 | 0.00% | 1,724 |
| 2017-12-14 | 2017-12-12 | 6.496 | 55 | -219 | 0.00% | 357 |
| 2017-12-05 | 2017-12-01 | 6.884 | 274 | +17 | 0.00% | 1,886 |
| 2017-11-27 | 2017-11-23 | 6.981 | 257 | +124 | 0.00% | 1,794 |
| 2017-11-24 | 2017-11-22 | 6.787 | 133 | +74 | 0.00% | 903 |
| 2017-11-21 | 2017-11-17 | 7.562 | 59 | +41 | 0.00% | 446 |
| 2017-10-11 | 2017-10-09 | 6.884 | 18 | +4 | 0.00% | 124 |
| 2017-09-06 | 2017-09-04 | 6.205 | 14 | -258 | 0.00% | 87 |
| 2017-08-30 | 2017-08-28 | 6.011 | 272 | +103 | 0.00% | 1,635 |
| 2017-07-25 | 2017-07-21 | 6.787 | 169 | -33 | 0.00% | 1,147 |
| 2017-07-21 | 2017-07-19 | 6.884 | 202 | -309 | 0.00% | 1,390 |
| 2017-06-28 | 2017-06-26 | 7.853 | 511 | +103 | 0.00% | 4,013 |
| 2017-06-19 | 2017-06-15 | 7.853 | 408 | -206 | 0.00% | 3,204 |
| 2017-05-16 | 2017-05-12 | 8.435 | 614 | +379 | 0.00% | 5,179 |
| 2017-03-20 | 2017-03-16 | 7.562 | 235 | +217 | 0.00% | 1,777 |
| 2017-03-16 | 2017-03-14 | 7.659 | 18 | -103 | 0.00% | 138 |
| 2017-01-25 | 2017-01-23 | 7.950 | 121 | -155 | 0.00% | 962 |
| 2016-11-24 | 2016-11-22 | 10.374 | 276 | +147 | 0.00% | 2,863 |
| 2016-11-07 | 2016-11-03 | 9.114 | 129 | -4,641 | 0.00% | 1,176 |
| 2016-11-04 | 2016-11-02 | 9.501 | 4,770 | +4,641 | 0.00% | 45,321 |
| 2016-10-11 | 2016-10-06 | 12.992 | 129 | -103 | 0.00% | 1,676 |
| 2016-10-07 | 2016-10-05 | 13.089 | 232 | -37 | 0.00% | 3,037 |
| 2016-10-03 | 2016-09-29 | 13.573 | 269 | +100 | 0.00% | 3,651 |
| 2016-09-27 | 2016-09-23 | 12.992 | 169 | -10,521 | 0.00% | 2,196 |
| 2016-09-26 | 2016-09-22 | 12.992 | 10,690 | +10,598 | 0.01% | 138,880 |
| 2016-09-23 | 2016-09-21 | 13.476 | 92 | -31,561 | 0.00% | 1,240 |
| 2016-09-22 | 2016-09-20 | 13.864 | 31,653 | +31,561 | 0.03% | 438,843 |
| 2016-09-19 | 2016-09-14 | 12.119 | 92 | -12,377 | 0.00% | 1,115 |
| 2016-09-15 | 2016-09-13 | 10.859 | 12,469 | -155 | 0.01% | 135,397 |
| 2016-09-14 | 2016-09-12 | 10.762 | 12,624 | +9,283 | 0.01% | 135,856 |
| 2016-09-13 | 2016-09-09 | 12.313 | 3,341 | -17,637 | 0.00% | 41,138 |
| 2016-09-12 | 2016-09-08 | 15.415 | 20,978 | +20,732 | 0.02% | 323,385 |
| 2016-09-09 | 2016-09-07 | 14.834 | 246 | +70 | 0.00% | 3,649 |
| 2016-09-08 | 2016-09-06 | 15.028 | 176 | -31,665 | 0.00% | 2,645 |
| 2016-09-07 | 2016-09-05 | 16.288 | 31,841 | +31,665 | 0.03% | 518,626 |
| 2016-09-06 | 2016-09-02 | 12.798 | 176 | -30,943 | 0.00% | 2,252 |
| 2016-09-05 | 2016-09-01 | 12.798 | 31,119 | +31,057 | 0.03% | 398,252 |
| 2016-09-02 | 2016-08-31 | 10.859 | 62 | -155 | 0.00% | 673 |
| 2016-09-01 | 2016-08-30 | 9.017 | 217 | +103 | 0.00% | 1,957 |
| 2016-08-30 | 2016-08-26 | 8.435 | 114 | -103 | 0.00% | 962 |
| 2016-08-15 | 2016-08-11 | 6.302 | 217 | +56 | 0.00% | 1,368 |
| 2016-07-21 | 2016-07-19 | 6.496 | 161 | +3 | 0.00% | 1,046 |
| 2016-07-19 | 2016-07-15 | 6.593 | 158 | -4,954 | 0.00% | 1,042 |
| 2016-07-18 | 2016-07-14 | 6.302 | 5,112 | +4,951 | 0.00% | 32,215 |
| 2016-07-07 | 2016-07-05 | 6.787 | 161 | +62 | 0.00% | 1,093 |
| 2016-06-28 | 2016-06-24 | 6.787 | 99 | -5,880 | 0.00% | 672 |
| 2016-06-27 | 2016-06-23 | 6.884 | 5,979 | +5,880 | 0.01% | 41,157 |
| 2016-06-16 | 2016-06-14 | 6.302 | 99 | -4,332 | 0.00% | 624 |
| 2016-06-13 | 2016-06-08 | 6.787 | 4,431 | +1,237 | 0.00% | 30,072 |
| 2016-06-10 | 2016-06-07 | 6.690 | 3,194 | -10,520 | 0.00% | 21,367 |
| 2016-05-31 | 2016-05-27 | 6.884 | 13,714 | +10,520 | 0.01% | 94,402 |
| 2016-05-16 | 2016-05-12 | 6.787 | 3,194 | -618 | 0.00% | 21,677 |
| 2016-05-11 | 2016-05-09 | 7.368 | 3,812 | +3,713 | 0.00% | 28,088 |
| 2016-05-04 | 2016-04-29 | 8.047 | 99 | -30,943 | 0.00% | 797 |
| 2016-05-03 | 2016-04-28 | 8.920 | 31,042 | +30,943 | 0.03% | 276,883 |
| 2016-04-22 | 2016-04-20 | 7.950 | 99 | -51,366 | 0.00% | 787 |
| 2016-04-21 | 2016-04-19 | 7.659 | 51,465 | +51,366 | 0.05% | 394,183 |
| 2016-03-24 | 2016-03-22 | 6.690 | 99 | -13,306 | 0.00% | 662 |
| 2016-03-23 | 2016-03-21 | 6.690 | 13,405 | +13,306 | 0.01% | 89,676 |
| 2016-03-16 | 2016-03-14 | 7.078 | 99 | -155 | 0.00% | 701 |
| 2016-03-02 | 2016-02-29 | 7.078 | 254 | +190 | 0.00% | 1,798 |
| 2016-02-25 | 2016-02-23 | 7.950 | 64 | -207 | 0.00% | 509 |
| 2016-02-12 | 2016-02-05 | 6.884 | 271 | +17 | 0.00% | 1,865 |
| 2016-02-01 | 2016-01-28 | 5.429 | 254 | +103 | 0.00% | 1,379 |
| 2016-01-28 | 2016-01-26 | 5.720 | 151 | +103 | 0.00% | 864 |
| 2016-01-27 | 2016-01-25 | 5.914 | 48 | -103 | 0.00% | 284 |
| 2016-01-07 | 2016-01-05 | 8.047 | 151 | +145 | 0.00% | 1,215 |
| 2015-12-28 | 2015-12-22 | 8.435 | 6 | -12,068 | 0.00% | 51 |
| 2015-12-23 | 2015-12-21 | 8.435 | 12,074 | -18,566 | 0.01% | 101,842 |
| 2015-12-22 | 2015-12-18 | 8.435 | 30,640 | +30,634 | 0.03% | 258,444 |
| 2015-12-15 | 2015-12-11 | 6.884 | 6 | -104 | 0.00% | 41 |
| 2015-12-14 | 2015-12-10 | 7.271 | 110 | -3,094 | 0.00% | 800 |
| 2015-12-07 | 2015-12-03 | 8.144 | 3,204 | +3,094 | 0.00% | 26,093 |
| 2015-11-25 | 2015-11-23 | 9.307 | 110 | -3,094 | 0.00% | 1,024 |
| 2015-11-23 | 2015-11-19 | 10.374 | 3,204 | -103 | 0.00% | 33,238 |
| 2015-11-18 | 2015-11-16 | 10.374 | 3,307 | +1,238 | 0.00% | 34,307 |
| 2015-11-13 | 2015-11-11 | 10.568 | 2,069 | +1,856 | 0.00% | 21,865 |
| 2015-10-28 | 2015-10-26 | 10.568 | 213 | +19 | 0.00% | 2,251 |
| 2015-10-27 | 2015-10-23 | 10.859 | 194 | +103 | 0.00% | 2,107 |
| 2015-10-14 | 2015-10-12 | 11.343 | 91 | -155 | 0.00% | 1,032 |
| 2015-10-12 | 2015-10-08 | 11.925 | 246 | +103 | 0.00% | 2,934 |
| 2015-10-09 | 2015-10-07 | 11.537 | 143 | +103 | 0.00% | 1,650 |
| 2015-10-07 | 2015-10-05 | 10.471 | 40 | -154 | 0.00% | 419 |
| 2015-10-06 | 2015-10-02 | 10.277 | 194 | +154 | 0.00% | 1,994 |
| 2015-10-05 | 2015-09-30 | 10.180 | 40 | -206 | 0.00% | 407 |
| 2015-10-02 | 2015-09-29 | 10.180 | 246 | +155 | 0.00% | 2,504 |
| 2015-09-30 | 2015-09-25 | 10.762 | 91 | -103 | 0.00% | 979 |
| 2015-09-29 | 2015-09-24 | 10.568 | 194 | -22 | 0.00% | 2,050 |
| 2015-09-24 | 2015-09-22 | 10.471 | 216 | +155 | 0.00% | 2,262 |
| 2015-09-22 | 2015-09-18 | 11.150 | 61 | -229 | 0.00% | 680 |
| 2015-09-21 | 2015-09-17 | 10.859 | 290 | -9,231 | 0.00% | 3,149 |
| 2015-09-18 | 2015-09-16 | 10.471 | 9,521 | +9,462 | 0.01% | 99,693 |
| 2015-06-24 | 2015-06-22 | 34.709 | 59 | -2,155 | 0.00% | 2,048 |
| 2015-06-23 | 2015-06-19 | 32.382 | 2,214 | +1,956 | 0.00% | 71,694 |
| 2015-06-22 | 2015-06-18 | 32.091 | 258 | +16 | 0.00% | 8,280 |
| 2015-06-19 | 2015-06-17 | 30.831 | 242 | +103 | 0.00% | 7,461 |
| 2015-06-18 | 2015-06-16 | 28.116 | 139 | -1,987 | 0.00% | 3,908 |
| 2015-06-16 | 2015-06-12 | 38.975 | 2,126 | +2,022 | 0.00% | 82,861 |
| 2015-06-15 | 2015-06-11 | 42.659 | 104 | -2,354 | 0.00% | 4,437 |
| 2015-06-12 | 2015-06-10 | 42.271 | 2,458 | +353 | 0.00% | 103,903 |
| 2015-06-11 | 2015-06-09 | 45.083 | 2,105 | -12,821 | 0.00% | 94,899 |
| 2015-06-10 | 2015-06-08 | 33.352 | 14,926 | +6,735 | 0.02% | 497,806 |
| 2015-06-09 | 2015-06-05 | 22.881 | 8,191 | -112 | 0.01% | 187,416 |
| 2015-06-08 | 2015-06-04 | 16.676 | 8,303 | +144 | 0.01% | 138,459 |
| 2015-06-04 | 2015-06-02 | 16.773 | 8,159 | +8,109 | 0.01% | 136,849 |
| 2015-06-03 | 2015-06-01 | 18.906 | 50 | -21 | 0.00% | 945 |
| 2015-06-01 | 2015-05-28 | 13.864 | 71 | -10 | 0.00% | 984 |
| 2015-05-27 | 2015-05-22 | 12.216 | 81 | -123 | 0.00% | 989 |
| 2015-05-26 | 2015-05-21 | 11.828 | 204 | -1 | 0.00% | 2,413 |
| 2015-05-21 | 2015-05-19 | 12.798 | 205 | -103 | 0.00% | 2,624 |
| 2015-05-19 | 2015-05-15 | 11.150 | 308 | -10,056 | 0.00% | 3,434 |
| 2015-05-18 | 2015-05-14 | 10.762 | 10,364 | -10,212 | 0.01% | 111,534 |
| 2015-05-15 | 2015-05-13 | 10.374 | 20,576 | +20,423 | 0.02% | 213,453 |
| 2015-05-14 | 2015-05-12 | 10.859 | 153 | -20,516 | 0.00% | 1,661 |
| 2015-05-13 | 2015-05-11 | 9.598 | 20,669 | +241 | 0.02% | 198,387 |
| 2015-05-08 | 2015-05-06 | 10.083 | 20,428 | +10,211 | 0.02% | 205,976 |
| 2015-05-07 | 2015-05-05 | 10.665 | 10,217 | -26,662 | 0.01% | 108,962 |
| 2015-05-06 | 2015-05-04 | 11.537 | 36,879 | +26,432 | 0.04% | 425,485 |
| 2015-05-05 | 2015-04-30 | 10.762 | 10,447 | +206 | 0.01% | 112,428 |
| 2015-05-04 | 2015-04-29 | 10.859 | 10,241 | -15,528 | 0.01% | 111,204 |
| 2015-04-30 | 2015-04-28 | 9.598 | 25,769 | +25,744 | 0.03% | 247,338 |
| 2015-04-28 | 2015-04-24 | 6.884 | 25 | -154 | 0.00% | 172 |
| 2015-04-24 | 2015-04-22 | 6.884 | 179 | +154 | 0.00% | 1,232 |
| 2015-04-23 | 2015-04-21 | 6.981 | 25 | -149 | 0.00% | 175 |
| 2015-04-22 | 2015-04-20 | 6.787 | 174 | +155 | 0.00% | 1,181 |
| 2015-04-21 | 2015-04-17 | 7.271 | 19 | -15 | 0.00% | 138 |
| 2015-04-20 | 2015-04-16 | 6.593 | 34 | -97 | 0.00% | 224 |
| 2015-04-16 | 2015-04-14 | 6.108 | 131 | -23 | 0.00% | 800 |
| 2015-04-15 | 2015-04-13 | 5.817 | 154 | -155 | 0.00% | 896 |
| 2015-04-14 | 2015-04-10 | 5.720 | 309 | +235 | 0.00% | 1,768 |
| 2015-04-13 | 2015-04-09 | 5.429 | 74 | -155 | 0.00% | 402 |
| 2015-04-10 | 2015-04-08 | 5.235 | 229 | -51 | 0.00% | 1,199 |
| 2015-03-31 | 2015-03-27 | 5.623 | 280 | +154 | 0.00% | 1,575 |
| 2015-03-26 | 2015-03-24 | 5.720 | 126 | -154 | 0.00% | 721 |
| 2015-03-24 | 2015-03-20 | 5.817 | 280 | -6,189 | 0.00% | 1,629 |
| 2015-03-23 | 2015-03-19 | 5.817 | 6,469 | +6,189 | 0.01% | 37,631 |
| 2015-03-20 | 2015-03-18 | 6.108 | 280 | +154 | 0.00% | 1,710 |
| 2015-03-19 | 2015-03-17 | 6.593 | 126 | -28 | 0.00% | 831 |
| 2015-03-17 | 2015-03-13 | 6.011 | 154 | -155 | 0.00% | 926 |
| 2015-03-16 | 2015-03-12 | 6.108 | 309 | +289 | 0.00% | 1,887 |
| 2015-03-05 | 2015-03-03 | 6.399 | 20 | -155 | 0.00% | 128 |
| 2015-03-03 | 2015-02-27 | 6.302 | 175 | +155 | 0.00% | 1,103 |
| 2015-02-26 | 2015-02-24 | 6.302 | 20 | -167 | 0.00% | 126 |
| 2015-02-25 | 2015-02-23 | 6.108 | 187 | +139 | 0.00% | 1,142 |
| 2015-02-17 | 2015-02-13 | 4.508 | 48 | -309 | 0.00% | 216 |
| 2015-02-13 | 2015-02-11 | 4.460 | 357 | +115 | 0.00% | 1,592 |
| 2015-02-11 | 2015-02-09 | 4.848 | 242 | +154 | 0.00% | 1,173 |
| 2015-02-10 | 2015-02-06 | 4.460 | 88 | -134 | 0.00% | 392 |
| 2015-02-09 | 2015-02-05 | 4.072 | 222 | +41 | 0.00% | 904 |
| 2015-02-04 | 2015-02-02 | 4.024 | 181 | +73 | 0.00% | 728 |
| 2015-02-02 | 2015-01-29 | 4.072 | 108 | -43 | 0.00% | 440 |
| 2015-01-29 | 2015-01-27 | 4.120 | 151 | +103 | 0.00% | 622 |
| 2015-01-28 | 2015-01-26 | 4.169 | 48 | +13 | 0.00% | 200 |
| 2015-01-21 | 2015-01-19 | 4.363 | 35 | -10 | 0.00% | 153 |
| 2015-01-15 | 2015-01-13 | 4.411 | 45 | -185 | 0.00% | 199 |
| 2015-01-13 | 2015-01-09 | 4.671 | 230 | +41 | 0.00% | 1,074 |
| 2015-01-12 | 2015-01-08 | 4.671 | 189 | -24 | 0.00% | 883 |
| 2014-12-23 | 2014-12-19 | 4.507 | 213 | +116 | 0.00% | 960 |
| 2014-12-19 | 2014-12-17 | 5.982 | 97 | -5,799 | 0.00% | 580 |
| 2014-12-18 | 2014-12-16 | 6.064 | 5,896 | +5,857 | 0.01% | 35,754 |
| 2014-11-26 | 2014-11-24 | 5.654 | 39 | -183 | 0.00% | 221 |
| 2014-11-25 | 2014-11-21 | 5.654 | 222 | -11 | 0.00% | 1,255 |
| 2014-11-06 | 2014-11-04 | 6.556 | 233 | -74 | 0.00% | 1,528 |
| 2014-11-04 | 2014-10-31 | 6.310 | 307 | +147 | 0.00% | 1,937 |
| 2014-10-31 | 2014-10-29 | 5.982 | 160 | -142 | 0.00% | 957 |
| 2014-10-29 | 2014-10-27 | 5.900 | 302 | -7,321 | 0.00% | 1,782 |
| 2014-10-22 | 2014-10-20 | 5.327 | 7,623 | -34 | 0.01% | 40,605 |
| 2014-10-09 | 2014-10-07 | 6.556 | 7,657 | +183 | 0.01% | 50,198 |
| 2014-10-08 | 2014-10-06 | 6.966 | 7,474 | -169 | 0.01% | 52,061 |
| 2014-10-07 | 2014-10-03 | 6.884 | 7,643 | -47,591 | 0.01% | 52,612 |
| 2014-10-06 | 2014-09-30 | 5.900 | 55,234 | -10,797 | 0.08% | 325,894 |
| 2014-10-03 | 2014-09-29 | 5.900 | 66,031 | +58,574 | 0.10% | 389,599 |
| 2014-09-26 | 2014-09-24 | 6.392 | 7,457 | -146 | 0.01% | 47,665 |
| 2014-09-25 | 2014-09-23 | 6.310 | 7,603 | -10,500 | 0.01% | 47,975 |
| 2014-09-24 | 2014-09-22 | 6.146 | 18,103 | +17,206 | 0.03% | 111,263 |
| 2014-09-22 | 2014-09-18 | 5.900 | 897 | +732 | 0.00% | 5,293 |
| 2014-09-19 | 2014-09-17 | 5.982 | 165 | +162 | 0.00% | 987 |
| 2014-09-18 | 2014-09-16 | 5.654 | 3 | -64,065 | 0.00% | 17 |
| 2014-09-17 | 2014-09-15 | 5.245 | 64,068 | +27,273 | 0.10% | 336,015 |
| 2014-09-16 | 2014-09-12 | 4.343 | 36,795 | +36,792 | 0.06% | 159,809 |
| 2014-09-11 | 2014-09-08 | 4.543 | 3 | -332 | 0.00% | 14 |
| 2014-09-05 | 2014-09-03 | 3.774 | 335 | +215 | 0.00% | 1,264 |
| 2014-09-04 | 2014-09-02 | 3.774 | 120 | -54,509 | 0.00% | 453 |
| 2014-09-03 | 2014-09-01 | 3.774 | 54,629 | -137,346 | 0.07% | 206,193 |
| 2014-09-02 | 2014-08-29 | 3.774 | 191,975 | -214 | 0.26% | 724,595 |
| 2014-09-01 | 2014-08-28 | 3.844 | 192,189 | +9,872 | 0.26% | 738,836 |
| 2014-08-29 | 2014-08-27 | 3.914 | 182,317 | -32,486 | 0.25% | 713,628 |
| 2014-08-18 | 2014-08-14 | 3.460 | 214,803 | -119 | 0.29% | 743,194 |
| 2014-08-14 | 2014-08-12 | 3.495 | 214,922 | +214 | 0.29% | 751,117 |
| 2014-08-12 | 2014-08-08 | 3.635 | 214,708 | +18,027 | 0.29% | 780,384 |
| 2014-08-07 | 2014-08-05 | 3.565 | 196,681 | +16,739 | 0.27% | 701,115 |
| 2014-08-06 | 2014-08-04 | 3.565 | 179,942 | +126,186 | 0.24% | 641,445 |
| 2014-08-01 | 2014-07-30 | 3.425 | 53,756 | -170,394 | 0.07% | 184,111 |
| 2014-07-31 | 2014-07-29 | 3.495 | 224,150 | -143 | 0.30% | 783,367 |
| 2014-07-29 | 2014-07-25 | 3.250 | 224,293 | +1,110 | 0.30% | 728,996 |
| 2014-07-28 | 2014-07-24 | 3.215 | 223,183 | +858 | 0.30% | 717,589 |
| 2014-07-25 | 2014-07-23 | 3.215 | 222,325 | +5,151 | 0.30% | 714,830 |
| 2014-07-24 | 2014-07-22 | 3.250 | 217,174 | +22,747 | 0.29% | 705,858 |
| 2014-07-23 | 2014-07-21 | 3.250 | 194,427 | +2,576 | 0.26% | 631,926 |
| 2014-07-22 | 2014-07-18 | 3.320 | 191,851 | +20,172 | 0.26% | 636,963 |
| 2014-07-21 | 2014-07-17 | 3.320 | 171,679 | +6,868 | 0.23% | 569,990 |
| 2014-07-18 | 2014-07-16 | 3.390 | 164,811 | +42,325 | 0.22% | 558,708 |
| 2014-07-17 | 2014-07-15 | 3.390 | 122,486 | -27,898 | 0.17% | 415,226 |
| 2014-07-14 | 2014-07-10 | 3.285 | 150,384 | +1,716 | 0.20% | 494,033 |
| 2014-07-11 | 2014-07-09 | 3.355 | 148,668 | -45,495 | 0.20% | 498,787 |
| 2014-07-10 | 2014-07-08 | 3.355 | 194,163 | +194,000 | 0.26% | 651,425 |
| 2014-07-09 | 2014-07-07 | 3.250 | 163 | -154,943 | 0.00% | 530 |
| 2014-07-08 | 2014-07-04 | 3.215 | 155,106 | -17,168 | 0.21% | 498,704 |
| 2014-07-07 | 2014-07-03 | 3.215 | 172,274 | -41,633 | 0.23% | 553,904 |
| 2014-07-02 | 2014-06-27 | 3.041 | 213,907 | +98,288 | 0.29% | 650,386 |
| 2014-06-30 | 2014-06-26 | 3.110 | 115,619 | -69,102 | 0.16% | 359,622 |
| 2014-06-26 | 2014-06-24 | 2.936 | 184,721 | -30,046 | 0.25% | 542,278 |
| 2014-06-25 | 2014-06-23 | 2.901 | 214,767 | -14,593 | 0.29% | 622,977 |
| 2014-06-24 | 2014-06-20 | 2.936 | 229,360 | +1,717 | 0.31% | 673,323 |
| 2014-06-23 | 2014-06-19 | 3.006 | 227,643 | +55,797 | 0.31% | 684,194 |
| 2014-06-20 | 2014-06-18 | 2.901 | 171,846 | +2,146 | 0.23% | 498,476 |
| 2014-06-19 | 2014-06-17 | 2.936 | 169,700 | +4,292 | 0.23% | 498,182 |
| 2014-06-18 | 2014-06-16 | 2.901 | 165,408 | +165,244 | 0.22% | 479,801 |
| 2014-05-14 | 2014-05-12 | 2.376 | 164 | +97 | 0.00% | 390 |
| 2014-04-14 | 2014-04-10 | 3.075 | 67 | -1 | 0.00% | 206 |
| 2014-04-11 | 2014-04-09 | 3.041 | 68 | -36,912 | 0.00% | 207 |
| 2014-04-10 | 2014-04-08 | 3.110 | 36,980 | +4,292 | 0.06% | 115,023 |
| 2014-04-09 | 2014-04-07 | 3.145 | 32,688 | +32,620 | 0.05% | 102,815 |
| 2014-03-28 | 2014-03-26 | 3.565 | 68 | -172 | 0.00% | 242 |
| 2014-03-18 | 2014-03-14 | 2.901 | 240 | +68 | 0.00% | 696 |
| 2014-03-14 | 2014-03-12 | 3.041 | 172 | +43 | 0.00% | 523 |
| 2014-03-11 | 2014-03-07 | 3.250 | 129 | -215 | 0.00% | 419 |
| 2014-02-25 | 2014-02-21 | 3.145 | 344 | +215 | 0.00% | 1,082 |
| 2014-02-21 | 2014-02-19 | 3.180 | 129 | -215 | 0.00% | 410 |
| 2014-02-13 | 2014-02-11 | 3.075 | 344 | +144 | 0.00% | 1,058 |
| 2014-01-20 | 2014-01-16 | 3.390 | 200 | -117 | 0.00% | 678 |
| 2014-01-13 | 2014-01-09 | 3.495 | 317 | +213 | 0.00% | 1,108 |
| 2014-01-10 | 2014-01-08 | 3.495 | 104 | +103 | 0.00% | 363 |
| 2014-01-08 | 2014-01-06 | 4.194 | 1 | -220 | 0.00% | 4 |
| 2014-01-07 | 2014-01-03 | 3.844 | 221 | +136 | 0.00% | 850 |
| 2013-12-19 | 2013-12-17 | 2.272 | 85 | -141 | 0.00% | 193 |
| 2013-11-27 | 2013-11-25 | 2.866 | 226 | -149,398 | 0.00% | 648 |
| 2013-11-26 | 2013-11-22 | 2.621 | 149,624 | +129 | 0.23% | 392,183 |
| 2013-11-25 | 2013-11-21 | 2.516 | 149,495 | +5,938 | 0.23% | 376,171 |
| 2013-11-18 | 2013-11-14 | 2.551 | 143,557 | +143,483 | 0.22% | 366,247 |
| 2013-11-07 | 2013-11-05 | 2.481 | 74 | -131 | 0.00% | 184 |
| 2013-11-01 | 2013-10-30 | 2.551 | 205 | -6,009 | 0.00% | 523 |
| 2013-10-31 | 2013-10-29 | 2.481 | 6,214 | -11,588 | 0.01% | 15,419 |
| 2013-10-29 | 2013-10-25 | 2.411 | 17,802 | +9,872 | 0.03% | 42,928 |
| 2013-10-25 | 2013-10-23 | 2.446 | 7,930 | +7,725 | 0.01% | 19,400 |
| 2013-10-23 | 2013-10-21 | 2.551 | 205 | -146,788 | 0.00% | 523 |
| 2013-10-21 | 2013-10-17 | 2.376 | 146,993 | -214 | 0.23% | 349,327 |
| 2013-10-17 | 2013-10-15 | 2.481 | 147,207 | +416 | 0.23% | 365,270 |
| 2013-10-11 | 2013-10-09 | 2.446 | 146,791 | +4,292 | 0.23% | 359,107 |
| 2013-10-09 | 2013-10-07 | 2.516 | 142,499 | +859 | 0.22% | 358,568 |
| 2013-10-08 | 2013-10-04 | 2.586 | 141,640 | +85,841 | 0.22% | 366,306 |
| 2013-10-04 | 2013-10-02 | 2.446 | 55,799 | +55,796 | 0.09% | 136,506 |
| 2013-09-18 | 2013-09-16 | 2.307 | 3 | -412 | 0.00% | 7 |
| 2013-09-12 | 2013-09-10 | 2.446 | 415 | -6,009 | 0.00% | 1,015 |
| 2013-09-11 | 2013-09-09 | 2.481 | 6,424 | +6,009 | 0.01% | 15,940 |
| 2013-08-28 | 2013-08-26 | 2.272 | 415 | +86 | 0.00% | 943 |
| 2013-08-27 | 2013-08-23 | 2.132 | 329 | -31 | 0.00% | 701 |
| 2013-08-26 | 2013-08-22 | 2.062 | 360 | +214 | 0.00% | 742 |
| 2013-08-22 | 2013-08-20 | 1.922 | 146 | -214 | 0.00% | 281 |
| 2013-08-21 | 2013-08-19 | 1.957 | 360 | +340 | 0.00% | 705 |
| 2013-08-16 | 2013-08-13 | 1.922 | 20 | -291 | 0.00% | 38 |
| 2013-08-13 | 2013-08-09 | 1.957 | 311 | +84 | 0.00% | 609 |
| 2013-08-06 | 2013-08-02 | 1.922 | 227 | -134 | 0.00% | 436 |
| 2013-07-11 | 2013-07-09 | 1.887 | 361 | -37 | 0.00% | 681 |
| 2013-06-24 | 2013-06-20 | 1.887 | 398 | +200 | 0.00% | 751 |
| 2013-06-17 | 2013-06-13 | 1.922 | 198 | -214 | 0.00% | 381 |
| 2013-06-07 | 2013-06-05 | 2.132 | 412 | +199 | 0.00% | 878 |
| 2013-05-29 | 2013-05-27 | 1.992 | 213 | -89 | 0.00% | 424 |
| 2013-05-14 | 2013-05-10 | 1.887 | 302 | -84 | 0.00% | 570 |
| 2013-05-13 | 2013-05-09 | 2.027 | 386 | +200 | 0.00% | 782 |
| 2013-05-08 | 2013-05-06 | 2.062 | 186 | +172 | 0.00% | 384 |
| 2013-05-07 | 2013-05-03 | 2.027 | 14 | -36,483 | 0.00% | 28 |
| 2013-04-23 | 2013-04-19 | 1.852 | 36,497 | -413 | 0.06% | 67,602 |
| 2013-04-22 | 2013-04-18 | 1.817 | 36,910 | +215 | 0.06% | 67,077 |
| 2013-04-11 | 2013-04-09 | 1.782 | 36,695 | -21,460 | 0.06% | 65,404 |
| 2013-04-03 | 2013-03-28 | 1.887 | 58,155 | +9 | 0.09% | 109,751 |
| 2013-03-25 | 2013-03-21 | 1.887 | 58,146 | +21,620 | 0.09% | 109,734 |
| 2013-03-19 | 2013-03-15 | 1.957 | 36,526 | +14,736 | 0.06% | 71,485 |
| 2013-03-15 | 2013-03-13 | 2.027 | 21,790 | +21,460 | 0.03% | 44,168 |
| 2013-03-14 | 2013-03-12 | 2.062 | 330 | -88 | 0.00% | 680 |
| 2013-03-12 | 2013-03-08 | 2.132 | 418 | +215 | 0.00% | 891 |
| 2013-03-11 | 2013-03-07 | 2.062 | 203 | -86 | 0.00% | 419 |
| 2013-03-05 | 2013-03-01 | 2.132 | 289 | +129 | 0.00% | 616 |
| 2013-03-04 | 2013-02-28 | 2.132 | 160 | +108 | 0.00% | 341 |
| 2013-02-28 | 2013-02-26 | 1.922 | 52 | +51 | 0.00% | 100 |
| 2013-02-27 | 2013-02-25 | 2.132 | 1 | -81,681 | 0.00% | 2 |
| 2013-02-26 | 2013-02-22 | 2.237 | 81,682 | +81,257 | 0.13% | 182,698 |
| 2013-02-25 | 2013-02-21 | 1.782 | 425 | +229 | 0.00% | 758 |
| 2013-02-19 | 2013-02-15 | 1.817 | 196 | +143 | 0.00% | 356 |
| 2013-02-18 | 2013-02-14 | 1.852 | 53 | -258 | 0.00% | 98 |
| 2013-02-15 | 2013-02-08 | 1.852 | 311 | +170 | 0.00% | 576 |
| 2013-02-14 | 2013-02-07 | 1.887 | 141 | -195 | 0.00% | 266 |
| 2013-02-08 | 2013-02-06 | 1.887 | 336 | -10 | 0.00% | 634 |
| 2013-02-07 | 2013-02-05 | 1.817 | 346 | +256 | 0.00% | 629 |
| 2013-02-06 | 2013-02-04 | 1.922 | 90 | -282 | 0.00% | 173 |
| 2013-02-05 | 2013-02-01 | 1.887 | 372 | +273 | 0.00% | 702 |
| 2013-02-04 | 2013-01-31 | 2.027 | 99 | -441 | 0.00% | 201 |
| 2013-01-31 | 2013-01-29 | 2.132 | 540 | +214 | 0.00% | 1,151 |
| 2013-01-30 | 2013-01-28 | 2.132 | 326 | -2 | 0.00% | 695 |
| 2013-01-29 | 2013-01-25 | 2.027 | 328 | +172 | 0.00% | 665 |
| 2013-01-18 | 2013-01-16 | 2.062 | 156 | -229 | 0.00% | 322 |
| 2013-01-17 | 2013-01-15 | 2.167 | 385 | -29 | 0.00% | 834 |
| 2013-01-16 | 2013-01-14 | 2.202 | 414 | +100 | 0.00% | 912 |
| 2013-01-14 | 2013-01-10 | 2.202 | 314 | -114 | 0.00% | 691 |
| 2012-12-28 | 2012-12-24 | 2.452 | 428 | +386 | 0.00% | 1,049 |
| 2012-12-27 | 2012-12-20 | 2.394 | 42 | -220 | 0.00% | 101 |
| 2012-12-21 | 2012-12-19 | 2.452 | 262 | -2 | 0.00% | 642 |
| 2012-12-20 | 2012-12-18 | 2.135 | 264 | -19 | 0.00% | 564 |
| 2012-12-19 | 2012-12-17 | 1.817 | 283 | -106 | 0.00% | 514 |
| 2012-12-12 | 2012-12-10 | 1.933 | 389 | +333 | 0.00% | 752 |
| 2012-11-07 | 2012-11-05 | 2.135 | 56 | -395 | 0.00% | 120 |
| 2012-11-01 | 2012-10-30 | 2.192 | 451 | +437 | 0.00% | 989 |
| 2012-10-18 | 2012-10-16 | 2.192 | 14 | -520 | 0.00% | 31 |
| 2012-10-17 | 2012-10-15 | 2.192 | 534 | +208 | 0.00% | 1,171 |
| 2012-10-04 | 2012-09-28 | 2.423 | 326 | -70 | 0.00% | 790 |
| 2012-09-17 | 2012-09-13 | 2.163 | 396 | +336 | 0.00% | 857 |
| 2012-08-23 | 2012-08-21 | 2.250 | 60 | -35 | 0.00% | 135 |
| 2012-08-14 | 2012-08-10 | 2.250 | 95 | -359 | 0.00% | 214 |
| 2010-07-06 | 2010-07-02 | 5.712 | 454 | +173 | 0.00% | 2,593 |
| 2010-07-05 | 2010-06-30 | 5.712 | 281 | -17 | 0.00% | 1,605 |
| 2010-06-24 | 2010-06-22 | 5.654 | 298 | +70 | 0.00% | 1,685 |
| 2010-06-23 | 2010-06-21 | 5.538 | 228 | +60 | 0.00% | 1,263 |
| 2010-06-10 | 2010-06-08 | 4.788 | 168 | -271 | 0.00% | 804 |
| 2010-04-09 | 2010-04-07 | 4.904 | 439 | +208 | 0.00% | 2,153 |
| 2010-03-31 | 2010-03-29 | 4.615 | 231 | -201 | 0.00% | 1,066 |
| 2010-01-19 | 2010-01-15 | 4.846 | 432 | +278 | 0.00% | 2,094 |
| 2010-01-12 | 2010-01-08 | 4.962 | 154 | +131 | 0.00% | 764 |
| 2010-01-11 | 2010-01-07 | 4.788 | 23 | -367 | 0.00% | 110 |
| 2010-01-07 | 2010-01-05 | 4.788 | 390 | +69 | 0.00% | 1,868 |
| 2009-12-30 | 2009-12-28 | 4.558 | 321 | +229 | 0.00% | 1,463 |
| 2009-12-15 | 2009-12-11 | 5.308 | 92 | -368 | 0.00% | 488 |
| 2009-12-14 | 2009-12-10 | 5.365 | 460 | +208 | 0.00% | 2,468 |
| 2009-11-26 | 2009-11-24 | 5.596 | 252 | -17 | 0.00% | 1,410 |
| 2009-11-10 | 2009-11-06 | 6.404 | 269 | -34 | 0.00% | 1,723 |
| 2009-10-30 | 2009-10-28 | 5.885 | 303 | -125 | 0.00% | 1,783 |
| 2009-10-22 | 2009-10-20 | 6.000 | 428 | +30 | 0.00% | 2,568 |
| 2009-09-28 | 2009-09-24 | 7.038 | 398 | -6 | 0.00% | 2,801 |
| 2009-09-22 | 2009-09-18 | 7.385 | 404 | -35 | 0.00% | 2,983 |
| 2009-09-21 | 2009-09-17 | 7.673 | 439 | +39 | 0.00% | 3,368 |
| 2009-09-18 | 2009-09-16 | 7.904 | 400 | +111 | 0.00% | 3,162 |
| 2009-09-15 | 2009-09-11 | 6.865 | 289 | +97 | 0.00% | 1,984 |
| 2009-09-14 | 2009-09-10 | 6.808 | 192 | +104 | 0.00% | 1,307 |
| 2009-09-10 | 2009-09-08 | 6.462 | 88 | -35 | 0.00% | 569 |
| 2009-08-10 | 2009-08-06 | 6.058 | 123 | -208 | 0.00% | 745 |
| 2009-08-06 | 2009-08-04 | 6.115 | 331 | -173 | 0.00% | 2,024 |
| 2009-07-30 | 2009-07-28 | 6.923 | 504 | +173 | 0.00% | 3,489 |
| 2009-07-28 | 2009-07-24 | 6.346 | 331 | +173 | 0.00% | 2,101 |
| 2009-07-24 | 2009-07-22 | 6.519 | 158 | +4 | 0.00% | 1,030 |
| 2009-07-23 | 2009-07-21 | 7.442 | 154 | -242 | 0.00% | 1,146 |
| 2009-07-22 | 2009-07-20 | 6.981 | 396 | +335 | 0.00% | 2,764 |
| 2009-04-09 | 2009-04-07 | 2.567 | 61 | +51 | 0.00% | 157 |
| 2009-03-17 | 2009-03-13 | 2.538 | 10 | -520 | 0.00% | 25 |
| 2009-03-16 | 2009-03-12 | 2.048 | 530 | +319 | 0.00% | 1,085 |
| 2009-02-23 | 2009-02-19 | 2.048 | 211 | +151 | 0.00% | 432 |
| 2009-02-10 | 2009-02-06 | 2.077 | 60 | -277 | 0.00% | 125 |
| 2009-02-03 | 2009-01-30 | 2.221 | 337 | +134 | 0.00% | 749 |
| 2008-12-03 | 2008-12-01 | 2.077 | 203 | +174 | 0.00% | 422 |
| 2008-11-12 | 2008-11-10 | 2.135 | 29 | -351 | 0.00% | 62 |
| 2008-08-26 | 2008-08-21 | 3.692 | 380 | +305 | 0.00% | 1,403 |
| 2008-06-10 | 2008-06-05 | 7.558 | 75 | +38 | 0.00% | 567 |
| 2008-05-23 | 2008-05-21 | 8.395 | 37 | -38 | 0.00% | 311 |
| 2008-05-22 | 2008-05-20 | 8.166 | 75 | -698 | 0.00% | 612 |
| 2008-05-09 | 2008-05-07 | 8.109 | 773 | +488 | 0.00% | 6,268 |
| 2008-04-28 | 2008-04-24 | 8.424 | 285 | -558 | 0.00% | 2,401 |
| 2008-04-21 | 2008-04-17 | 7.822 | 843 | +768 | 0.00% | 6,594 |
| 2008-03-19 | 2008-03-17 | 7.908 | 75 | -943 | 0.00% | 593 |
| 2008-03-18 | 2008-03-14 | 8.280 | 1,018 | +349 | 0.00% | 8,429 |
| 2008-03-05 | 2008-03-03 | 8.882 | 669 | +349 | 0.00% | 5,942 |
| 2008-03-04 | 2008-02-29 | 8.538 | 320 | +166 | 0.00% | 2,732 |
| 2008-02-28 | 2008-02-26 | 8.939 | 154 | -404 | 0.00% | 1,377 |
| 2008-02-25 | 2008-02-21 | 8.968 | 558 | +209 | 0.00% | 5,004 |
| 2008-02-22 | 2008-02-20 | 9.455 | 349 | -419 | 0.00% | 3,300 |
| 2008-02-01 | 2008-01-30 | 7.679 | 768 | +461 | 0.00% | 5,897 |
| 2008-01-21 | 2008-01-17 | 6.848 | 307 | -349 | 0.00% | 2,102 |
| 2008-01-18 | 2008-01-16 | 6.418 | 656 | +398 | 0.00% | 4,210 |
| 2008-01-16 | 2008-01-14 | 8.710 | 258 | +140 | 0.00% | 2,247 |
| 2008-01-15 | 2008-01-11 | 10.143 | 118 | +52 | 0.00% | 1,197 |
| 2008-01-14 | 2008-01-10 | 9.598 | 66 | -741 | 0.00% | 633 |
| 2008-01-04 | 2008-01-02 | 7.220 | 807 | +239 | 0.00% | 5,827 |
| 2007-12-11 | 2007-12-07 | 5.243 | 568 | -1,047 | 0.00% | 2,978 |
| 2007-12-07 | 2007-12-05 | 6.160 | 1,615 | +1,308 | 0.00% | 9,949 |
| 2007-11-20 | 2007-11-16 | 5.243 | 307 | -349 | 0.00% | 1,610 |
| 2007-10-31 | 2007-10-29 | 5.157 | 656 | -203 | 0.00% | 3,383 |
| 2007-10-29 | 2007-10-25 | 5.129 | 859 | +585 | 0.00% | 4,406 |
| 2007-10-26 | 2007-10-24 | 5.129 | 274 | +58 | 0.00% | 1,405 |
| 2007-10-25 | 2007-10-23 | 5.129 | 216 | -740 | 0.00% | 1,108 |
| 2007-10-23 | 2007-10-18 | 5.157 | 956 | +419 | 0.00% | 4,930 |
| 2007-10-22 | 2007-10-17 | 5.157 | 537 | +209 | 0.00% | 2,770 |
| 2007-10-15 | 2007-10-11 | 5.530 | 328 | -524 | 0.00% | 1,814 |
| 2007-10-12 | 2007-10-10 | 5.558 | 852 | +643 | 0.00% | 4,736 |
| 2007-10-05 | 2007-10-03 | 4.899 | 209 | +209 | 0.00% | 1,024 |
| 2007-09-27 | 2007-09-24 | 5.444 | 0 | -1,011 | ||
| 2007-09-25 | 2007-09-21 | 5.644 | 1,011 | +83 | 0.00% | 5,707 |
| 2007-09-07 | 2007-09-05 | 5.444 | 928 | +140 | 0.00% | 5,052 |
| 2007-08-15 | 2007-08-13 | 5.730 | 788 | +209 | 0.00% | 4,516 |
| 2007-08-02 | 2007-07-31 | 6.389 | 579 | -14 | 0.00% | 3,699 |
| 2007-07-27 | 2007-07-25 | 6.705 | 593 | +210 | 0.00% | 3,976 |
| 2007-07-23 | 2007-07-19 | 6.475 | 383 | +338 | 0.00% | 2,480 |
| 2007-07-19 | 2007-07-17 | 6.361 | 45 | -894 | 0.00% | 286 |
| 2007-07-18 | 2007-07-16 | 6.017 | 939 | -14 | 0.00% | 5,650 |
| 2007-07-11 | 2007-07-09 | 6.418 | 953 | +628 | 0.00% | 6,116 |
| 2007-06-26 | 2007-06-22 | 7.163 | 325 | 0.00% | 2,328 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy