History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 195,960 +0 0.06% 51,929
2025-10-13 2025-10-09 0.265 195,960 +0 0.06% 51,929
2025-10-10 2025-10-08 0.265 195,960 +0 0.06% 51,929
2025-10-09 2025-10-06 0.265 195,960 +0 0.06% 51,929
2025-10-08 2025-10-03 0.265 195,960 +0 0.06% 51,929
2025-10-06 2025-10-02 0.270 195,960 +0 0.06% 52,909
2025-10-03 2025-09-30 0.270 195,960 +0 0.06% 52,909
2025-10-02 2025-09-29 0.280 195,960 +0 0.06% 54,869
2025-09-30 2025-09-26 0.275 195,960 +0 0.06% 53,889
2025-09-29 2025-09-25 0.275 195,960 +0 0.06% 53,889
2025-09-26 2025-09-24 0.275 195,960 +0 0.06% 53,889
2025-09-25 2025-09-23 0.265 195,960 +0 0.06% 51,929
2025-09-24 2025-09-22 0.285 195,960 +0 0.06% 55,849
2025-09-23 2025-09-19 0.285 195,960 +6,000 0.06% 55,849
2025-08-11 2025-08-07 0.275 189,960 -18,000 0.06% 52,239
2025-08-08 2025-08-06 0.280 207,960 +18,000 0.06% 58,229
2025-02-12 2025-02-10 0.355 189,960 +50,040 0.06% 67,436
2025-01-15 2025-01-13 0.330 139,920 -18,000 0.13% 46,174
2025-01-10 2025-01-08 0.345 157,920 +18,000 0.14% 54,482
2024-12-18 2024-12-16 0.349 139,920 +4,264 0.13% 48,836
2024-12-17 2024-12-13 0.359 135,656 -8,662 0.13% 48,663
2024-12-04 2024-12-02 0.388 144,318 -7,117 0.13% 55,968
2024-11-21 2024-11-19 0.368 151,435 -2,166 0.13% 55,792
2024-10-09 2024-10-07 0.650 153,601 +9,283 0.14% 99,776
2024-08-01 2024-07-30 0.620 144,318 -929 0.13% 89,549
2024-07-31 2024-07-29 0.611 145,247 +929 0.13% 88,717
2024-04-03 2024-03-28 0.456 144,318 -3,713 0.13% 65,762
2024-04-02 2024-03-27 0.388 148,031 +3,713 0.13% 57,408
2024-02-23 2024-02-21 0.485 144,318 -112,014 0.13% 69,960
2024-02-08 2024-02-06 0.494 256,332 -180,088 0.23% 126,745
2024-02-07 2024-02-05 0.543 436,420 -155,953 0.39% 236,947
2024-02-06 2024-02-02 0.747 592,373 -17,638 0.53% 442,226
2023-09-07 2023-09-05 0.824 610,011 -25,683 0.54% 502,707
2023-08-15 2023-08-11 0.999 635,694 +82,309 0.57% 634,810
2023-08-11 2023-08-09 0.999 553,385 +68,693 0.49% 552,616
2023-07-28 2023-07-26 1.183 484,692 -15,471 0.43% 573,303
2023-07-21 2023-07-19 1.299 500,163 -10,211 0.45% 649,793
2023-07-18 2023-07-13 1.406 510,374 +30,633 0.45% 717,489
2023-06-15 2023-06-13 1.222 479,741 -928 0.43% 586,052
2023-06-14 2023-06-12 1.319 480,669 +928 0.43% 633,787
2023-06-09 2023-06-07 1.193 479,741 +11,449 0.43% 572,098
2023-06-08 2023-06-06 0.863 468,292 -20,732 0.42% 404,078
2023-03-30 2023-03-28 0.921 489,024 +48,272 0.44% 450,414
2023-03-08 2023-03-06 0.902 440,752 -10,831 0.39% 397,407
2023-01-12 2023-01-10 1.018 451,583 -3,094 0.40% 459,711
2023-01-09 2023-01-05 1.047 454,677 -309 0.40% 476,086
2023-01-06 2023-01-04 1.037 454,986 +309 0.41% 471,998
2022-10-10 2022-10-06 1.018 454,677 -2,166 0.40% 462,861
2022-09-30 2022-09-28 0.999 456,843 +12,996 0.41% 456,208
2022-08-30 2022-08-26 1.096 443,847 -261,159 0.40% 486,262
2022-08-29 2022-08-25 1.096 705,006 -357,701 0.63% 772,378
2022-07-25 2022-07-21 1.183 1,062,707 +618,860 0.95% 1,256,990
2022-07-21 2022-07-19 1.212 443,847 -466,311 0.40% 537,900
2022-07-20 2022-07-18 1.212 910,158 -618,861 0.81% 1,103,025
2022-07-12 2022-07-08 1.183 1,529,019 -13,615 1.36% 1,808,553
2022-05-19 2022-05-17 1.241 1,542,634 -5,879 1.37% 1,914,394
2022-05-16 2022-05-12 1.134 1,548,513 +2,785 1.38% 1,756,545
2022-05-13 2022-05-11 1.222 1,545,728 +3,094 1.38% 1,888,261
2022-04-26 2022-04-22 1.638 1,542,634 +92,829 1.37% 2,527,598
2022-04-08 2022-04-06 1.289 1,449,805 +793,999 1.29% 1,869,475
2022-04-07 2022-04-04 1.231 655,806 -793,999 0.58% 807,491
2022-02-07 2022-01-31 1.571 1,449,805 -44,867 1.29% 2,277,105
2022-02-04 2022-01-27 1.755 1,494,672 -306,645 1.33% 2,622,907
2022-01-28 2022-01-26 1.668 1,801,317 -43,321 1.60% 3,003,842
2021-12-23 2021-12-21 1.260 1,844,638 +1,237,721 1.64% 2,324,947
2021-12-22 2021-12-20 1.105 606,917 -1,247,932 0.54% 670,799
2021-08-05 2021-08-03 1.289 1,854,849 +1,283,826 1.65% 2,391,766
2020-12-14 2020-12-10 1.260 571,023 -1,333,335 0.51% 719,707
2020-07-14 2020-07-10 1.319 1,904,358 -1,856 1.70% 2,510,996
2020-07-13 2020-07-09 1.338 1,906,214 -310 1.70% 2,550,405
2020-07-09 2020-07-07 1.251 1,906,524 +2,166 1.70% 2,384,462
2020-05-20 2020-05-18 1.212 1,904,358 +411,852 1.70% 2,307,901
2019-10-03 2019-09-30 2.249 1,492,506 +921,174 1.33% 3,357,087
2019-10-02 2019-09-27 2.240 571,332 -921,174 0.51% 1,279,555
2019-08-06 2019-08-02 2.715 1,492,506 -1,547 1.33% 4,051,656
2019-08-05 2019-08-01 2.860 1,494,053 -10,211 1.33% 4,273,134
2019-07-31 2019-07-29 3.199 1,504,264 -18,566 1.34% 4,812,785
2019-07-29 2019-07-25 3.199 1,522,830 -36,822 1.36% 4,872,186
2019-07-26 2019-07-24 3.296 1,559,652 -10,211 1.39% 5,141,207
2019-05-17 2019-05-15 3.490 1,569,863 -3,714 1.40% 5,479,270
2019-05-07 2019-05-03 3.878 1,573,577 -309 1.40% 6,102,481
2019-05-06 2019-05-02 3.975 1,573,886 -309 1.40% 6,256,272
2019-04-26 2019-04-24 3.927 1,574,195 +4,332 1.40% 6,181,189
2019-04-08 2019-04-03 4.024 1,569,863 -1,857 1.40% 6,316,381
2019-03-28 2019-03-26 3.830 1,571,720 -309 1.40% 6,019,089
2019-03-27 2019-03-25 3.733 1,572,029 +2,166 1.40% 5,867,860
2019-01-07 2019-01-03 3.684 1,569,863 +6,188 1.40% 5,783,674
2019-01-03 2018-12-31 3.781 1,563,675 -1,238 1.39% 5,912,479
2019-01-02 2018-12-27 3.539 1,564,913 -309 1.39% 5,537,855
2018-12-13 2018-12-11 3.781 1,565,222 -7,117 1.39% 5,918,328
2018-12-11 2018-12-07 3.830 1,572,339 -309 1.40% 6,021,459
2018-12-06 2018-12-04 3.927 1,572,648 -3,095 1.40% 6,175,115
2018-12-05 2018-12-03 3.975 1,575,743 +12,068 1.40% 6,263,653
2018-12-04 2018-11-30 3.830 1,563,675 +76,429 1.39% 5,988,280
2018-12-03 2018-11-29 3.830 1,487,246 +11,449 1.32% 5,695,586
2018-09-05 2018-09-03 4.799 1,475,797 -1,856 1.31% 7,082,561
2018-09-03 2018-08-30 4.799 1,477,653 +928 1.32% 7,091,468
2018-08-31 2018-08-29 4.799 1,476,725 -3,404 1.31% 7,087,014
2018-08-28 2018-08-24 4.605 1,480,129 +4,332 1.32% 6,816,346
2018-08-03 2018-08-01 5.138 1,475,797 -8,045 1.31% 7,583,348
2018-07-27 2018-07-25 5.332 1,483,842 -33,418 1.32% 7,912,411
2018-07-24 2018-07-20 5.138 1,517,260 -3,095 1.35% 7,796,404
2018-07-20 2018-07-18 5.138 1,520,355 -14,852 1.35% 7,812,308
2018-06-28 2018-06-26 5.720 1,535,207 +12,377 1.37% 8,781,676
2018-06-25 2018-06-21 5.914 1,522,830 +30,015 1.36% 9,006,162
2018-06-22 2018-06-20 6.108 1,492,815 +12,996 1.33% 9,118,114
2018-06-21 2018-06-19 6.205 1,479,819 +25,682 1.32% 9,182,206
2018-06-13 2018-06-11 6.690 1,454,137 +3,095 1.29% 9,727,761
2018-05-29 2018-05-25 7.174 1,451,042 -5,879 1.29% 10,410,466
2018-05-28 2018-05-24 6.981 1,456,921 -30,943 1.30% 10,170,141
2018-05-25 2018-05-23 7.078 1,487,864 -2,785 1.32% 10,530,393
2018-04-09 2018-04-04 7.174 1,490,649 +11,139 1.33% 10,694,626
2018-03-27 2018-03-23 7.562 1,479,510 -1,238 1.32% 11,188,477
2018-03-26 2018-03-22 7.659 1,480,748 -30,943 1.32% 11,341,401
2018-03-22 2018-03-20 8.241 1,511,691 +13,306 1.35% 12,457,774
2018-03-21 2018-03-19 8.435 1,498,385 +7,736 1.33% 12,638,663
2018-03-20 2018-03-16 8.629 1,490,649 +5,260 1.33% 12,862,455
2018-03-19 2018-03-15 8.726 1,485,389 +2,166 1.32% 12,961,080
2018-03-14 2018-03-12 8.823 1,483,223 +25,992 1.32% 13,085,982
2018-03-13 2018-03-09 8.726 1,457,231 +21,660 1.30% 12,715,381
2018-03-09 2018-03-07 8.823 1,435,571 +16,400 1.28% 12,665,564
2018-03-07 2018-03-05 8.823 1,419,171 -3,094 1.26% 12,520,873
2018-03-06 2018-03-02 8.823 1,422,265 +10,211 1.27% 12,548,170
2018-03-05 2018-03-01 9.114 1,412,054 +15,162 1.26% 12,868,788
2018-02-28 2018-02-26 9.307 1,396,892 -12,377 1.24% 13,001,473
2018-02-27 2018-02-23 9.889 1,409,269 +12,377 1.25% 13,936,462
2018-02-26 2018-02-22 8.629 1,396,892 +9,283 1.24% 12,053,448
2018-02-23 2018-02-21 8.823 1,387,609 -309 1.24% 12,242,412
2018-02-20 2018-02-13 8.920 1,387,918 +1,856 1.24% 12,379,700
2018-02-14 2018-02-12 8.920 1,386,062 +2,785 1.23% 12,363,145
2018-02-13 2018-02-09 8.726 1,383,277 +12,687 1.23% 12,070,080
2018-02-12 2018-02-08 9.404 1,370,590 -6,498 1.22% 12,889,550
2018-02-09 2018-02-07 9.307 1,377,088 +26,301 1.23% 12,817,148
2018-02-08 2018-02-06 9.598 1,350,787 -28,777 1.20% 12,965,240
2018-02-07 2018-02-05 10.665 1,379,564 +28,468 1.23% 14,712,722
2018-02-06 2018-02-02 8.920 1,351,096 +12,996 1.20% 12,051,262
2018-02-05 2018-02-01 8.823 1,338,100 +12,996 1.19% 11,805,610
2018-02-02 2018-01-31 9.017 1,325,104 +19,185 1.18% 11,947,895
2018-02-01 2018-01-30 9.017 1,305,919 +27,848 1.16% 11,774,912
2018-01-31 2018-01-29 10.665 1,278,071 +37,132 1.14% 13,630,323
2018-01-30 2018-01-26 9.210 1,240,939 -355,535 1.10% 11,429,639
2017-11-29 2017-11-27 7.078 1,596,474 -619 1.42% 11,299,083
2017-11-28 2017-11-24 7.271 1,597,093 +619 1.42% 11,613,148
2017-11-22 2017-11-20 6.981 1,596,474 +24,754 1.42% 11,144,301
2017-11-20 2017-11-16 7.659 1,571,720 +12,377 1.40% 12,038,178
2017-11-17 2017-11-15 7.756 1,559,343 +1,547 1.39% 12,094,561
2017-11-08 2017-11-06 8.532 1,557,796 -4,332 1.39% 13,290,819
2017-11-07 2017-11-03 8.823 1,562,128 +33,419 1.39% 13,782,135
2017-11-06 2017-11-02 8.338 1,528,709 +12,377 1.36% 12,746,230
2017-11-03 2017-11-01 8.338 1,516,332 +24,754 1.35% 12,643,032
2017-11-01 2017-10-30 8.435 1,491,578 +74,573 1.33% 12,581,247
2017-10-31 2017-10-27 8.920 1,417,005 +324,592 1.26% 12,639,145
2017-10-30 2017-10-26 7.853 1,092,413 +619 0.97% 8,578,875
2017-09-26 2017-09-22 6.787 1,091,794 -14,234 0.97% 7,409,642
2017-09-22 2017-09-20 7.174 1,106,028 +14,234 0.98% 7,935,172
2017-09-19 2017-09-15 6.302 1,091,794 -9,283 0.97% 6,880,382
2017-09-01 2017-08-30 6.399 1,101,077 -6,188 0.98% 7,045,634
2017-08-14 2017-08-10 6.205 1,107,265 -72,407 0.99% 6,870,527
2017-07-20 2017-07-18 6.884 1,179,672 +625,978 1.05% 8,120,413
2017-07-11 2017-07-07 6.981 553,694 -619 0.49% 3,865,101
2017-07-07 2017-07-05 6.981 554,313 -9,283 0.49% 3,869,421
2017-06-29 2017-06-27 7.465 563,596 -619 0.50% 4,207,432
2017-06-19 2017-06-15 7.853 564,215 +41,154 0.50% 4,430,861
2017-06-16 2017-06-14 7.950 523,061 +103,040 0.47% 4,158,385
2017-06-05 2017-06-01 7.950 420,021 +4,332 0.37% 3,339,207
2017-05-23 2017-05-19 8.629 415,689 -4,950 0.37% 3,586,881
2017-05-19 2017-05-17 8.047 420,639 -17,947 0.37% 3,384,902
2017-05-18 2017-05-16 8.338 438,586 -3,404 0.39% 3,656,888
2017-05-17 2017-05-15 8.338 441,990 +21,351 0.39% 3,685,271
2017-05-16 2017-05-12 8.435 420,639 +1,237 0.37% 3,548,030
2017-05-09 2017-05-05 7.271 419,402 -3,094 0.37% 3,049,652
2017-05-02 2017-04-27 7.174 422,496 -3,094 0.38% 3,031,187
2017-04-28 2017-04-26 7.465 425,590 +11,758 0.38% 3,177,171
2017-04-21 2017-04-19 7.174 413,832 -8,045 0.37% 2,969,028
2017-03-10 2017-03-08 7.659 421,877 +3,094 0.38% 3,231,256
2017-02-09 2017-02-07 8.532 418,783 -3,404 0.37% 3,572,977
2017-02-08 2017-02-06 8.435 422,187 +3,404 0.38% 3,561,087
2017-01-20 2017-01-18 8.047 418,783 -3,713 0.37% 3,369,967
2017-01-12 2017-01-10 8.338 422,496 -6,189 0.38% 3,522,731
2017-01-10 2017-01-06 8.726 428,685 +3,404 0.38% 3,740,583
2017-01-09 2017-01-05 8.338 425,281 +2,785 0.38% 3,545,952
2016-12-30 2016-12-28 8.144 422,496 -11,758 0.38% 3,440,807
2016-12-21 2016-12-19 8.532 434,254 +3,094 0.39% 3,704,972
2016-12-20 2016-12-16 8.241 431,160 -9,283 0.38% 3,553,169
2016-12-19 2016-12-15 8.532 440,443 +3,094 0.39% 3,757,776
2016-12-16 2016-12-14 9.017 437,349 -3,094 0.39% 3,943,388
2016-12-14 2016-12-12 9.210 440,443 -928 0.39% 4,056,690
2016-12-13 2016-12-09 9.501 441,371 +4,022 0.39% 4,193,613
2016-12-07 2016-12-05 9.792 437,349 +3,095 0.39% 4,282,605
2016-12-05 2016-12-01 9.695 434,254 -6,808 0.39% 4,210,196
2016-12-02 2016-11-30 9.598 441,062 -6,188 0.39% 4,233,439
2016-12-01 2016-11-29 9.695 447,250 +3,094 0.40% 4,336,195
2016-11-28 2016-11-24 9.986 444,156 -928 0.40% 4,435,384
2016-11-25 2016-11-23 10.180 445,084 +3,094 0.40% 4,530,955
2016-11-24 2016-11-22 10.374 441,990 -6,189 0.39% 4,585,162
2016-11-23 2016-11-21 10.374 448,179 -75,810 0.40% 4,649,366
2016-11-22 2016-11-18 10.665 523,989 -4,951 0.47% 5,588,218
2016-11-21 2016-11-17 11.246 528,940 +8,973 0.47% 5,948,711
2016-11-17 2016-11-15 9.501 519,967 -3,094 0.46% 4,940,380
2016-11-16 2016-11-14 9.017 523,061 +3,094 0.47% 4,716,217
2016-11-11 2016-11-09 9.210 519,967 +3,404 0.46% 4,789,144
2016-11-08 2016-11-04 9.404 516,563 -3,094 0.46% 4,857,955
2016-11-04 2016-11-02 9.501 519,657 +4,641 0.46% 4,937,434
2016-11-01 2016-10-28 9.986 515,016 -2,475 0.46% 5,142,999
2016-10-26 2016-10-24 10.762 517,491 +3,094 0.46% 5,569,090
2016-10-25 2016-10-20 10.859 514,397 +12,377 0.46% 5,585,666
2016-10-18 2016-10-14 10.568 502,020 +3,095 0.45% 5,305,252
2016-10-17 2016-10-13 10.859 498,925 +5,260 0.44% 5,417,660
2016-10-13 2016-10-11 10.859 493,665 +4,641 0.44% 5,360,544
2016-10-12 2016-10-07 12.410 489,024 -9,282 0.44% 6,068,741
2016-10-11 2016-10-06 12.992 498,306 +3,094 0.44% 6,473,802
2016-10-06 2016-10-04 12.992 495,212 -3,094 0.44% 6,433,606
2016-10-05 2016-10-03 13.282 498,306 +15,471 0.44% 6,618,738
2016-10-03 2016-09-29 13.573 482,835 +9,283 0.43% 6,553,680
2016-09-30 2016-09-28 13.961 473,552 +3,404 0.42% 6,611,327
2016-09-29 2016-09-27 13.186 470,148 +6,188 0.42% 6,199,148
2016-09-28 2016-09-26 12.410 463,960 -3,094 0.41% 5,757,699
2016-09-27 2016-09-23 12.992 467,054 +309 0.42% 6,067,788
2016-09-26 2016-09-22 12.992 466,745 -618 0.42% 6,063,773
2016-09-23 2016-09-21 13.476 467,363 -619 0.42% 6,298,362
2016-09-22 2016-09-20 13.864 467,982 -8,355 0.42% 6,488,192
2016-09-21 2016-09-19 11.731 476,337 -619 0.42% 5,588,023
2016-09-20 2016-09-15 11.828 476,956 -928 0.42% 5,641,526
2016-09-19 2016-09-14 12.119 477,884 -31,253 0.43% 5,791,499
2016-09-15 2016-09-13 10.859 509,137 +16,710 0.45% 5,528,549
2016-09-14 2016-09-12 10.762 492,427 +7,426 0.44% 5,299,359
2016-09-13 2016-09-09 12.313 485,001 -1,238 0.43% 5,971,794
2016-09-12 2016-09-08 15.415 486,239 +9,902 0.43% 7,495,583
2016-09-09 2016-09-07 14.834 476,337 +12,377 0.42% 7,065,847
2016-09-08 2016-09-06 15.028 463,960 +3,404 0.41% 6,972,214
2016-09-07 2016-09-05 16.288 460,556 +8,973 0.41% 7,501,536
2016-09-06 2016-09-02 12.798 451,583 -13,614 0.40% 5,779,230
2016-09-05 2016-09-01 12.798 465,197 -34,038 0.41% 5,953,458
2016-09-02 2016-08-31 10.859 499,235 +33,419 0.44% 5,421,026
2016-09-01 2016-08-30 9.017 465,816 -13,615 0.41% 4,200,063
2016-08-31 2016-08-29 8.338 479,431 +22,898 0.43% 3,997,450
2016-08-30 2016-08-26 8.435 456,533 +163,379 0.41% 3,850,791
2016-08-29 2016-08-25 7.465 293,154 -12,377 0.26% 2,188,492
2016-08-26 2016-08-24 6.787 305,531 +6,188 0.27% 2,073,537
2016-08-25 2016-08-23 6.884 299,343 +3,094 0.27% 2,060,563
2016-08-23 2016-08-19 7.368 296,249 -9,282 0.26% 2,182,875
2016-08-12 2016-08-10 6.496 305,531 +3,094 0.27% 1,984,671
2016-08-01 2016-07-28 6.690 302,437 +1,856 0.27% 2,023,217
2016-07-28 2016-07-26 6.690 300,581 +1,238 0.27% 2,010,801
2016-07-22 2016-07-20 6.690 299,343 -3,094 0.27% 2,002,519
2016-07-21 2016-07-19 6.496 302,437 +3,094 0.27% 1,964,573
2016-07-19 2016-07-15 6.593 299,343 +1,547 0.27% 1,973,497
2016-07-14 2016-07-12 6.593 297,796 +6,189 0.27% 1,963,298
2016-07-11 2016-07-07 6.787 291,607 -310 0.26% 1,979,040
2016-07-07 2016-07-05 6.787 291,917 +3,095 0.26% 1,981,143
2016-07-05 2016-06-30 7.078 288,822 -10,521 0.26% 2,044,145
2016-06-28 2016-06-24 6.787 299,343 +928 0.27% 2,031,541
2016-06-27 2016-06-23 6.884 298,415 -3,094 0.27% 2,054,175
2016-06-24 2016-06-22 7.271 301,509 -9,283 0.27% 2,192,401
2016-06-23 2016-06-21 6.884 310,792 -9,283 0.28% 2,139,374
2016-05-30 2016-05-26 6.690 320,075 +3,095 0.28% 2,141,210
2016-05-26 2016-05-24 6.884 316,980 +3,094 0.28% 2,181,970
2016-05-25 2016-05-23 6.496 313,886 -9,283 0.28% 2,038,944
2016-05-16 2016-05-12 6.787 323,169 +3,094 0.29% 2,193,240
2016-05-13 2016-05-11 7.078 320,075 -1,547 0.28% 2,265,338
2016-05-12 2016-05-10 7.368 321,622 -1,547 0.29% 2,369,833
2016-05-11 2016-05-09 7.368 323,169 +9,283 0.29% 2,381,232
2016-05-09 2016-05-05 7.950 313,886 +3,713 0.28% 2,495,424
2016-05-06 2016-05-04 7.562 310,173 +6,189 0.28% 2,345,617
2016-05-05 2016-05-03 7.853 303,984 +32,180 0.27% 2,387,230
2016-05-04 2016-04-29 8.047 271,804 +52,913 0.24% 2,187,220
2016-05-03 2016-04-28 8.920 218,891 -40,845 0.19% 1,952,424
2016-04-28 2016-04-26 7.368 259,736 +3,095 0.23% 1,913,834
2016-04-26 2016-04-22 7.756 256,641 +2,166 0.23% 1,990,556
2016-04-25 2016-04-21 7.562 254,475 +6,188 0.23% 1,924,413
2016-04-22 2016-04-20 7.950 248,287 -9,283 0.22% 1,973,905
2016-04-21 2016-04-19 7.659 257,570 -15,781 0.23% 1,972,790
2016-04-18 2016-04-14 6.399 273,351 +6,189 0.24% 1,749,134
2016-04-05 2016-03-31 6.108 267,162 -3,094 0.24% 1,631,825
2016-03-30 2016-03-24 6.399 270,256 +9,283 0.24% 1,729,330
2016-03-24 2016-03-22 6.690 260,973 -102,731 0.23% 1,745,835
2016-03-14 2016-03-10 6.787 363,704 +3,094 0.32% 2,468,338
2016-03-02 2016-02-29 7.078 360,610 +1,547 0.32% 2,552,226
2016-03-01 2016-02-26 7.174 359,063 +3,094 0.32% 2,576,089
2016-02-29 2016-02-25 6.884 355,969 -3,094 0.32% 2,450,355
2016-02-25 2016-02-23 7.950 359,063 -6,188 0.32% 2,854,585
2016-02-24 2016-02-22 7.078 365,251 +1,856 0.33% 2,585,073
2016-02-18 2016-02-16 7.078 363,395 -10,830 0.32% 2,571,937
2016-02-16 2016-02-12 6.011 374,225 +4,951 0.33% 2,249,484
2016-02-12 2016-02-05 6.884 369,274 -4,951 0.33% 2,541,942
2016-02-05 2016-02-03 5.720 374,225 +1,857 0.33% 2,140,638
2016-02-03 2016-02-01 5.429 372,368 -2,476 0.33% 2,021,710
2016-01-11 2016-01-07 7.368 374,844 +3,094 0.33% 2,761,993
2016-01-08 2016-01-06 7.756 371,750 +2,167 0.33% 2,883,364
2016-01-07 2016-01-05 8.047 369,583 +6,188 0.33% 2,974,052
2015-12-30 2015-12-28 8.823 363,395 -11,139 0.32% 3,206,113
2015-12-23 2015-12-21 8.435 374,534 -1,238 0.33% 3,159,141
2015-12-22 2015-12-18 8.435 375,772 -8,355 0.33% 3,169,583
2015-12-18 2015-12-16 7.368 384,127 +2,166 0.34% 2,830,394
2015-12-17 2015-12-15 7.174 381,961 +6,189 0.34% 2,740,370
2015-12-16 2015-12-14 7.465 375,772 -3,094 0.33% 2,805,263
2015-12-14 2015-12-10 7.271 378,866 -1,548 0.34% 2,754,897
2015-12-10 2015-12-08 7.271 380,414 +6,189 0.34% 2,766,153
2015-12-09 2015-12-07 7.659 374,225 +3,094 0.33% 2,866,278
2015-12-08 2015-12-04 7.756 371,131 +5,570 0.33% 2,878,563
2015-12-07 2015-12-03 8.144 365,561 +3,094 0.33% 2,977,129
2015-12-04 2015-12-02 8.047 362,467 -3,094 0.32% 2,916,789
2015-12-03 2015-12-01 8.338 365,561 +6,189 0.33% 3,048,013
2015-12-02 2015-11-30 8.629 359,372 +3,094 0.32% 3,100,935
2015-11-27 2015-11-25 9.404 356,278 +7,426 0.32% 3,350,574
2015-11-26 2015-11-24 9.501 348,852 +7,736 0.31% 3,314,559
2015-11-25 2015-11-23 9.307 341,116 -2,166 0.30% 3,174,913
2015-11-23 2015-11-19 10.374 343,282 -3,094 0.31% 3,561,175
2015-11-20 2015-11-18 10.180 346,376 -8,664 0.31% 3,526,108
2015-11-13 2015-11-11 10.568 355,040 +2,166 0.32% 3,751,995
2015-11-12 2015-11-10 10.859 352,874 -47,343 0.31% 3,831,741
2015-11-10 2015-11-06 10.568 400,217 +10,211 0.36% 4,229,417
2015-11-09 2015-11-05 10.568 390,006 +6,189 0.35% 4,121,509
2015-11-06 2015-11-04 10.374 383,817 -21,660 0.34% 3,981,681
2015-11-05 2015-11-03 10.277 405,477 +1,237 0.36% 4,167,068
2015-11-04 2015-11-02 10.277 404,240 -15,471 0.36% 4,154,355
2015-11-02 2015-10-29 10.471 419,711 -22,589 0.37% 4,394,734
2015-10-30 2015-10-28 10.374 442,300 -2,475 0.39% 4,588,378
2015-10-29 2015-10-27 10.762 444,775 -2,475 0.40% 4,786,541
2015-10-28 2015-10-26 10.568 447,250 -21,042 0.40% 4,726,453
2015-10-27 2015-10-23 10.859 468,292 +9,283 0.42% 5,085,027
2015-10-26 2015-10-22 10.762 459,009 +16,400 0.41% 4,939,724
2015-10-23 2015-10-20 10.859 442,609 +11,139 0.39% 4,806,144
2015-10-22 2015-10-19 10.762 431,470 +9,283 0.38% 4,643,357
2015-10-20 2015-10-16 11.246 422,187 +24,136 0.38% 4,748,116
2015-10-19 2015-10-15 11.440 398,051 -12,687 0.35% 4,553,855
2015-10-16 2015-10-14 11.246 410,738 -619 0.37% 4,619,355
2015-10-15 2015-10-13 11.343 411,357 +37,132 0.37% 4,666,199
2015-10-14 2015-10-12 11.343 374,225 +7,426 0.33% 4,244,995
2015-10-13 2015-10-09 11.634 366,799 +16,400 0.33% 4,267,444
2015-10-12 2015-10-08 11.925 350,399 +5,260 0.31% 4,178,558
2015-10-09 2015-10-07 11.537 345,139 +4,951 0.31% 3,981,984
2015-10-08 2015-10-06 11.634 340,188 +3,095 0.30% 3,957,844
2015-10-06 2015-10-02 10.277 337,093 +3,403 0.30% 3,464,289
2015-10-05 2015-09-30 10.180 333,690 -928 0.30% 3,396,964
2015-10-02 2015-09-29 10.180 334,618 -5,879 0.30% 3,406,411
2015-09-30 2015-09-25 10.762 340,497 +9,283 0.30% 3,664,331
2015-09-29 2015-09-24 10.568 331,214 +10,520 0.29% 3,500,206
2015-09-25 2015-09-23 10.180 320,694 -9,901 0.29% 3,264,665
2015-09-24 2015-09-22 10.471 330,595 +6,807 0.29% 3,461,613
2015-09-23 2015-09-21 10.568 323,788 +12,687 0.29% 3,421,730
2015-09-22 2015-09-18 11.150 311,101 +8,664 0.28% 3,468,628
2015-09-21 2015-09-17 10.859 302,437 +33,728 0.27% 3,284,063
2015-09-18 2015-09-16 10.471 268,709 +8,973 0.24% 2,813,614
2015-06-30 2015-06-26 31.510 259,736 +69,931 0.23% 8,184,158
2015-06-29 2015-06-25 33.642 189,805 +10,521 0.17% 6,385,510
2015-06-26 2015-06-24 33.061 179,284 +65,599 0.16% 5,927,266
2015-06-25 2015-06-23 32.576 113,685 +1,547 0.10% 3,703,403
2015-06-23 2015-06-19 32.382 112,138 -10,211 0.10% 3,631,263
2015-06-22 2015-06-18 32.091 122,349 -3,403 0.13% 3,926,331
2015-06-19 2015-06-17 30.831 125,752 +3,094 0.13% 3,877,042
2015-06-18 2015-06-16 28.116 122,658 +34,656 0.13% 3,448,676
2015-06-16 2015-06-12 38.975 88,002 -3,713 0.09% 3,429,865
2015-06-15 2015-06-11 42.659 91,715 +619 0.10% 3,912,475
2015-06-12 2015-06-10 42.271 91,096 -6,808 0.10% 3,850,741
2015-06-11 2015-06-09 45.083 97,904 -57,451 0.10% 4,413,792
2015-06-10 2015-06-08 33.352 155,355 -122,844 0.17% 5,181,341
2015-06-09 2015-06-05 22.881 278,199 +137,078 0.30% 6,365,405
2015-06-08 2015-06-04 16.676 141,121 -11,449 0.15% 2,353,307
2015-06-05 2015-06-03 17.354 152,570 -16,091 0.16% 2,647,772
2015-06-04 2015-06-02 16.773 168,661 +5,261 0.18% 2,828,911
2015-06-03 2015-06-01 18.906 163,400 -13,925 0.17% 3,089,194
2015-06-02 2015-05-29 13.282 177,325 +15,781 0.19% 2,355,315
2015-06-01 2015-05-28 13.864 161,544 -5,569 0.17% 2,239,677
2015-05-29 2015-05-27 12.798 167,113 -4,332 0.18% 2,138,664
2015-05-28 2015-05-26 12.507 171,445 -23,827 0.18% 2,144,238
2015-05-27 2015-05-22 12.216 195,272 +9,902 0.21% 2,385,443
2015-05-26 2015-05-21 11.828 185,370 -10,211 0.20% 2,192,592
2015-05-22 2015-05-20 11.925 195,581 -3,094 0.21% 2,332,331
2015-05-21 2015-05-19 12.798 198,675 +35,894 0.21% 2,542,586
2015-05-20 2015-05-18 11.343 162,781 -3,095 0.17% 1,846,495
2015-05-19 2015-05-15 11.150 165,876 +10,212 0.18% 1,849,438
2015-05-18 2015-05-14 10.762 155,664 -7,117 0.17% 1,675,211
2015-05-15 2015-05-13 10.374 162,781 +5,879 0.17% 1,688,675
2015-05-14 2015-05-12 10.859 156,902 -23,517 0.17% 1,703,747
2015-05-11 2015-05-07 9.792 180,419 +10,211 0.19% 1,766,697
2015-05-08 2015-05-06 10.083 170,208 +13,306 0.18% 1,716,215
2015-05-07 2015-05-05 10.665 156,902 -20,113 0.17% 1,673,322
2015-05-06 2015-05-04 11.537 177,015 -10,521 0.19% 2,042,281
2015-05-05 2015-04-30 10.762 187,536 +11,140 0.20% 2,018,209
2015-05-04 2015-04-29 10.859 176,396 +464 0.19% 1,915,425
2015-04-30 2015-04-28 9.598 175,932 +7,426 0.19% 1,688,646
2015-04-27 2015-04-23 6.593 168,506 +6,189 0.20% 1,110,920
2015-04-16 2015-04-14 6.108 162,317 -3,095 0.20% 991,432
2015-03-31 2015-03-27 5.623 165,412 -1,856 0.20% 930,151
2015-03-25 2015-03-23 5.914 167,268 -20,732 0.20% 989,239
2015-03-24 2015-03-20 5.817 188,000 -7,117 0.23% 1,093,623
2015-03-23 2015-03-19 5.817 195,117 +3,094 0.24% 1,135,023
2015-03-20 2015-03-18 6.108 192,023 -9,901 0.23% 1,172,876
2015-03-19 2015-03-17 6.593 201,924 +619 0.24% 1,331,237
2015-03-16 2015-03-12 6.108 201,305 +10,520 0.24% 1,229,571
2015-03-11 2015-03-09 6.011 190,785 +1,857 0.23% 1,146,818
2015-03-10 2015-03-06 5.817 188,928 +619 0.23% 1,099,021
2015-03-09 2015-03-05 6.011 188,309 -12,378 0.23% 1,131,934
2015-03-05 2015-03-03 6.399 200,687 -30,943 0.24% 1,284,167
2015-02-27 2015-02-25 6.108 231,630 +9,283 0.28% 1,414,796
2015-02-26 2015-02-24 6.302 222,347 +5,570 0.27% 1,401,210
2015-02-25 2015-02-23 6.108 216,777 +91,591 0.26% 1,324,074
2015-02-23 2015-02-16 4.702 125,186 +12,378 0.15% 588,648
2015-02-13 2015-02-11 4.460 112,808 +36,158 0.14% 503,102
2015-02-11 2015-02-09 4.848 76,650 -56,316 0.14% 371,570
2015-02-10 2015-02-06 4.460 132,966 +28,158 0.24% 593,003
2015-02-09 2015-02-05 4.072 104,808 +32,490 0.19% 426,778
2015-01-13 2015-01-09 4.671 72,318 -13,241 0.13% 337,799
2015-01-09 2015-01-07 4.507 85,559 -366 0.13% 385,626
2015-01-08 2015-01-06 4.343 85,925 +366 0.13% 373,193
2015-01-05 2014-12-31 4.179 85,559 -109,826 0.13% 357,580
2014-12-23 2014-12-19 4.507 195,385 -203,111 0.30% 880,626
2014-12-22 2014-12-18 5.982 398,496 -1,464 0.61% 2,383,880
2014-12-17 2014-12-15 6.392 399,960 -2,196 0.61% 2,556,517
2014-12-16 2014-12-12 5.654 402,156 +1,464 0.61% 2,273,951
2014-12-15 2014-12-11 5.491 400,692 -38,439 0.61% 2,200,002
2014-12-12 2014-12-10 4.835 439,131 -10,983 0.67% 2,123,165
2014-12-11 2014-12-09 4.917 450,114 -5,857 0.69% 2,213,152
2014-12-10 2014-12-08 5.163 455,971 -1,098 0.70% 2,354,048
2014-12-04 2014-12-02 5.491 457,069 -7,322 0.70% 2,509,540
2014-12-03 2014-12-01 5.409 464,391 -10,983 0.71% 2,511,686
2014-12-02 2014-11-28 5.736 475,374 -3,661 0.73% 2,726,911
2014-11-27 2014-11-25 5.818 479,035 -14,643 0.73% 2,787,168
2014-11-26 2014-11-24 5.654 493,678 -2,746 0.75% 2,791,454
2014-11-25 2014-11-21 5.654 496,424 -3,661 0.76% 2,806,981
2014-11-06 2014-11-04 6.556 500,085 +10,251 0.76% 3,278,471
2014-11-04 2014-10-31 6.310 489,834 -3,661 0.75% 3,090,845
2014-10-23 2014-10-21 6.064 493,495 -24,528 0.75% 2,992,623
2014-10-22 2014-10-20 5.327 518,023 +13,545 0.79% 2,759,306
2014-10-21 2014-10-17 5.327 504,478 -56,011 0.77% 2,687,158
2014-10-20 2014-10-16 5.654 560,489 -83,101 0.86% 3,169,230
2014-10-17 2014-10-15 5.982 643,590 -13,546 0.98% 3,850,079
2014-10-16 2014-10-14 5.982 657,136 -8,420 1.00% 3,931,114
2014-10-15 2014-10-13 6.228 665,556 -5,125 1.02% 4,145,107
2014-10-13 2014-10-09 6.474 670,681 -14,643 1.02% 4,341,908
2014-10-10 2014-10-08 6.638 685,324 +16,474 1.05% 4,549,027
2014-10-09 2014-10-07 6.556 668,850 +8,420 1.02% 4,384,865
2014-10-08 2014-10-06 6.966 660,430 -12,813 1.01% 4,600,269
2014-10-07 2014-10-03 6.884 673,243 -64,432 1.03% 4,634,348
2014-10-06 2014-09-30 5.900 737,675 +34,779 1.13% 4,352,463
2014-10-03 2014-09-29 5.900 702,896 -4,027 1.07% 4,147,259
2014-09-30 2014-09-26 6.556 706,923 -110,925 1.08% 4,634,465
2014-09-26 2014-09-24 6.392 817,848 -127,398 1.25% 5,227,629
2014-09-25 2014-09-23 6.310 945,246 -203,910 1.44% 5,964,487
2014-09-24 2014-09-22 6.146 1,149,156 -1,026,506 1.75% 7,062,814
2014-09-23 2014-09-19 5.982 2,175,662 +103,968 3.32% 13,015,229
2014-09-22 2014-09-18 5.900 2,071,694 +36,243 3.16% 12,223,502
2014-09-19 2014-09-17 5.982 2,035,451 +208,669 3.11% 12,176,460
2014-09-18 2014-09-16 5.654 1,826,782 -41,368 2.79% 10,329,359
2014-09-17 2014-09-15 5.245 1,868,150 +408,919 2.85% 9,797,816
2014-09-16 2014-09-12 4.343 1,459,231 +183,775 2.23% 6,337,784
2014-09-15 2014-09-11 4.507 1,275,456 +120,077 1.95% 5,748,648
2014-09-12 2014-09-10 4.753 1,155,379 -36,609 1.76% 5,491,488
2014-09-11 2014-09-08 4.543 1,191,988 -125,683 1.82% 5,415,541
2014-09-10 2014-09-05 4.334 1,317,671 +58,801 1.78% 5,710,252
2014-09-05 2014-09-03 3.774 1,258,870 +28,328 1.70% 4,751,506
2014-09-04 2014-09-02 3.774 1,230,542 -5,580 1.66% 4,644,584
2014-09-03 2014-09-01 3.774 1,236,122 -376,842 1.67% 4,665,645
2014-09-02 2014-08-29 3.774 1,612,964 -345,510 2.17% 6,088,006
2014-08-29 2014-08-27 3.914 1,958,474 +128,762 2.64% 7,665,888
2014-08-15 2014-08-13 3.495 1,829,712 -8,585 2.47% 6,394,541
2014-08-07 2014-08-05 3.565 1,838,297 -6,438 2.49% 6,553,035
2014-08-06 2014-08-04 3.565 1,844,735 +179,408 2.49% 6,575,985
2014-08-05 2014-08-01 3.355 1,665,327 -858 2.25% 5,587,241
2014-08-04 2014-07-31 3.390 1,666,185 -9,872 2.25% 5,648,350
2014-08-01 2014-07-30 3.425 1,676,057 +858 2.27% 5,740,391
2014-07-31 2014-07-29 3.495 1,675,199 +101,293 2.27% 5,854,543
2014-07-23 2014-07-21 3.250 1,573,906 +11,588 2.13% 5,115,503
2014-07-22 2014-07-18 3.320 1,562,318 +49,788 2.11% 5,187,041
2014-07-18 2014-07-16 3.390 1,512,530 -2,575 2.05% 5,127,461
2014-07-17 2014-07-15 3.390 1,515,105 -49,788 2.05% 5,136,190
2014-07-11 2014-07-09 3.355 1,564,893 +25,752 2.12% 5,250,281
2014-07-02 2014-06-27 3.041 1,539,141 -85,841 2.08% 4,679,768
2014-06-30 2014-06-26 3.110 1,624,982 +158,806 2.20% 5,054,349
2014-06-23 2014-06-19 3.006 1,466,176 -72,965 1.98% 4,406,677
2014-06-20 2014-06-18 2.901 1,539,141 -25,752 2.08% 4,464,606
2014-06-19 2014-06-17 2.936 1,564,893 +12,876 2.12% 4,593,995
2014-06-18 2014-06-16 2.901 1,552,017 +189,709 2.10% 4,501,955
2014-05-12 2014-05-08 2.307 1,362,308 -16,739 1.84% 3,142,287
2014-04-25 2014-04-23 2.936 1,379,047 +108,588 1.86% 4,048,415
2014-04-04 2014-04-02 3.355 1,270,459 +184,129 1.95% 4,262,442
2014-04-03 2014-04-01 3.320 1,086,330 +103,010 1.67% 3,606,716
2014-04-01 2014-03-28 3.495 983,320 +85,840 1.51% 3,436,541
2014-03-28 2014-03-26 3.565 897,480 -80,690 1.38% 3,199,275
2014-03-27 2014-03-25 3.425 978,170 +72,965 1.51% 3,350,172
2014-03-07 2014-03-05 3.041 905,205 -7,297 1.39% 2,752,281
2014-03-06 2014-03-04 3.041 912,502 -3,433 1.40% 2,774,468
2014-03-05 2014-03-03 3.006 915,935 -2,146 1.41% 2,752,896
2014-03-03 2014-02-27 3.041 918,081 +12,876 1.41% 2,791,431
2014-02-07 2014-02-05 2.866 905,205 -43,779 1.39% 2,594,104
2014-01-27 2014-01-23 2.971 948,984 -35,624 1.46% 2,819,061
2014-01-24 2014-01-22 2.971 984,608 -134,341 1.52% 2,924,886
2014-01-22 2014-01-20 3.215 1,118,949 -13,306 1.72% 3,597,698
2014-01-21 2014-01-17 3.285 1,132,255 +1,717 1.74% 3,719,621
2014-01-20 2014-01-16 3.390 1,130,538 +26,182 1.74% 3,832,512
2014-01-17 2014-01-15 3.180 1,104,356 +3,004 1.70% 3,512,183
2014-01-16 2014-01-14 3.006 1,101,352 -236,063 1.69% 3,310,177
2014-01-15 2014-01-13 3.285 1,337,415 -56,655 2.06% 4,393,602
2014-01-14 2014-01-10 3.495 1,394,070 -21,031 2.15% 4,872,044
2014-01-13 2014-01-09 3.495 1,415,101 +158,806 2.18% 4,945,544
2014-01-10 2014-01-08 3.495 1,256,295 -3,433 1.93% 4,390,543
2014-01-09 2014-01-07 3.495 1,259,728 +182,841 1.94% 4,402,541
2014-01-08 2014-01-06 4.194 1,076,887 +220,182 1.66% 4,516,250
2014-01-07 2014-01-03 3.844 856,705 -5,151 1.32% 3,293,447
2013-12-18 2013-12-16 2.307 861,856 -12,876 1.33% 1,987,949
2013-12-17 2013-12-13 2.376 874,732 +12,876 1.35% 2,078,790
2013-12-12 2013-12-10 2.272 861,856 +9,443 1.33% 1,957,829
2013-12-11 2013-12-09 2.342 852,413 -62,235 1.31% 1,995,958
2013-12-06 2013-12-04 2.446 914,648 +47,213 1.41% 2,237,580
2013-12-02 2013-11-28 2.516 867,435 -3,434 1.33% 2,182,710
2013-11-28 2013-11-26 2.831 870,869 +21,460 1.34% 2,465,270
2013-11-27 2013-11-25 2.866 849,409 +18,885 1.31% 2,434,206
2013-11-25 2013-11-21 2.516 830,524 +5,580 1.28% 2,089,832
2013-11-21 2013-11-19 2.551 824,944 +3,005 1.27% 2,104,621
2013-11-20 2013-11-18 2.586 821,939 +10,730 1.26% 2,125,680
2013-11-04 2013-10-31 2.481 811,209 +2,146 1.25% 2,012,879
2013-10-31 2013-10-29 2.481 809,063 +41,633 1.24% 2,007,554
2013-10-23 2013-10-21 2.551 767,430 +22,747 1.18% 1,957,890
2013-10-21 2013-10-17 2.376 744,683 +8,585 1.15% 1,769,730
2013-10-18 2013-10-16 2.446 736,098 +3,004 1.13% 1,800,779
2013-10-08 2013-10-04 2.586 733,094 +34,336 1.13% 1,895,911
2013-10-07 2013-10-03 2.481 698,758 +6,438 1.08% 1,733,851
2013-10-04 2013-10-02 2.446 692,320 +2,146 1.07% 1,693,681
2013-09-27 2013-09-25 2.307 690,174 -4,292 1.06% 1,591,949
2013-09-19 2013-09-17 2.272 694,466 +4,292 1.07% 1,577,578
2013-09-12 2013-09-10 2.446 690,174 +4,292 1.06% 1,688,431
2013-09-11 2013-09-09 2.481 685,882 +4,293 1.06% 1,701,901
2013-09-09 2013-09-05 2.376 681,589 -392,723 1.05% 1,619,788
2013-09-03 2013-08-30 2.272 1,074,312 +12,876 1.65% 2,440,453
2013-08-30 2013-08-28 2.272 1,061,436 -12,876 1.63% 2,411,203
2013-08-29 2013-08-27 2.272 1,074,312 -12,876 1.65% 2,440,453
2013-08-28 2013-08-26 2.272 1,087,188 +14,164 1.67% 2,469,702
2013-08-27 2013-08-23 2.132 1,073,024 +55,796 1.65% 2,287,525
2013-08-26 2013-08-22 2.062 1,017,228 +34,766 1.57% 2,097,476
2013-08-23 2013-08-21 1.852 982,462 +10,730 1.51% 1,819,777
2013-08-09 2013-08-07 1.957 971,732 +42,921 1.50% 1,901,784
2013-08-05 2013-08-01 1.957 928,811 +51,504 1.43% 1,817,783
2013-07-17 2013-07-15 2.062 877,307 +149,285 1.35% 1,808,965
2013-07-16 2013-07-12 2.027 728,022 -6,439 1.12% 1,475,704
2013-06-13 2013-06-10 1.957 734,461 -21,889 1.13% 1,437,419
2013-06-07 2013-06-05 2.132 756,350 +25,752 1.16% 1,612,424
2013-06-03 2013-05-30 1.922 730,598 -21,031 1.12% 1,404,326
2013-05-31 2013-05-29 1.957 751,629 +55,797 1.16% 1,471,019
2013-05-28 2013-05-24 1.957 695,832 +60,089 1.07% 1,361,818
2013-05-27 2013-05-23 1.957 635,743 +21,460 0.98% 1,244,217
2013-05-23 2013-05-21 1.922 614,283 -21,460 0.95% 1,180,750
2013-05-22 2013-05-20 1.922 635,743 +42,920 0.98% 1,221,999
2013-05-13 2013-05-09 2.027 592,823 -629 0.91% 1,201,655
2013-05-07 2013-05-03 2.027 593,452 +62,664 0.91% 1,202,930
2013-04-29 2013-04-25 1.887 530,788 +25,752 0.82% 1,001,709
2013-04-26 2013-04-24 1.887 505,036 +6,438 0.78% 953,109
2013-03-22 2013-03-20 1.922 498,598 -25,752 0.77% 958,385
2013-03-19 2013-03-15 1.957 524,350 -21,461 0.81% 1,026,209
2013-03-15 2013-03-13 2.027 545,811 -17,168 0.84% 1,106,361
2013-03-14 2013-03-12 2.062 562,979 -12,876 0.87% 1,160,836
2013-03-13 2013-03-11 2.132 575,855 -108,160 0.89% 1,227,636
2013-03-12 2013-03-08 2.132 684,015 -4,292 1.05% 1,458,217
2013-03-11 2013-03-07 2.062 688,307 -48,071 1.06% 1,419,256
2013-03-08 2013-03-06 2.097 736,378 -42,920 1.13% 1,544,112
2013-03-07 2013-03-05 2.097 779,298 -42,921 1.20% 1,634,111
2013-03-06 2013-03-04 2.062 822,219 -42,920 1.27% 1,695,376
2013-03-05 2013-03-01 2.132 865,139 -51,505 1.33% 1,844,346
2013-03-04 2013-02-28 2.132 916,644 +85,412 1.41% 1,954,147
2013-03-01 2013-02-27 1.992 831,232 -858 1.28% 1,655,860
2013-02-28 2013-02-26 1.922 832,090 +117,173 1.28% 1,599,409
2013-02-27 2013-02-25 2.132 714,917 +236,062 1.10% 1,524,095
2013-02-26 2013-02-22 2.237 478,855 +25,753 0.74% 1,071,052
2013-02-25 2013-02-21 1.782 453,102 +4,292 0.70% 807,593
2013-02-07 2013-02-05 1.817 448,810 +2,613 0.69% 815,629
2013-02-06 2013-02-04 1.922 446,197 -2,613 0.69% 857,662
2013-01-31 2013-01-29 2.132 448,810 +149,393 0.69% 956,795
2013-01-28 2013-01-24 2.062 299,417 -429 0.69% 617,384
2013-01-25 2013-01-23 2.097 299,846 +429 0.69% 628,747
2012-12-28 2012-12-24 2.452 299,417 -167,338 0.69% 734,150
2012-12-20 2012-12-18 2.135 466,755 +104,000 0.89% 996,346
2012-09-10 2012-09-06 2.048 362,755 -18,200 0.69% 742,953
2012-08-03 2012-08-01 2.163 380,955 -8,840 0.73% 824,184
2012-07-30 2012-07-26 2.250 389,795 +2,080 0.74% 877,042
2012-07-27 2012-07-25 2.250 387,715 +82,680 0.74% 872,362
2012-07-26 2012-07-24 2.308 305,035 +159,639 0.58% 703,929
2012-07-23 2012-07-19 2.712 145,396 +81,640 0.28% 394,248
2010-09-07 2010-09-03 4.442 63,756 -10,400 0.12% 283,225
2010-08-26 2010-08-24 4.500 74,156 -5,200 0.14% 333,703
2010-08-13 2010-08-11 4.904 79,356 -34,840 0.15% 389,151
2010-08-12 2010-08-10 4.904 114,196 +5,200 0.22% 560,002
2010-08-10 2010-08-06 4.962 108,996 +18,200 0.21% 540,790
2010-08-09 2010-08-05 5.077 90,796 +40,560 0.17% 460,966
2010-08-06 2010-08-04 5.019 50,236 -30,680 0.10% 252,147
2010-08-04 2010-08-02 4.788 80,916 +10,400 0.15% 387,464
2010-08-03 2010-07-30 4.846 70,516 +6,760 0.13% 341,733
2010-06-25 2010-06-23 5.712 63,756 -3,120 0.12% 364,146
2010-06-23 2010-06-21 5.538 66,876 +3,120 0.13% 370,391
2010-06-22 2010-06-18 5.596 63,756 -10,920 0.12% 356,790
2010-06-21 2010-06-17 5.423 74,676 +10,920 0.14% 404,975
2010-05-04 2010-04-30 6.000 63,756 +18,200 0.12% 382,537
2009-08-25 2009-08-21 5.250 45,556 -13,000 0.09% 239,170
2009-08-24 2009-08-20 5.769 58,556 +13,000 0.11% 337,824
2009-07-31 2009-07-29 6.808 45,556 -67,600 0.09% 310,132
2009-07-30 2009-07-28 6.923 113,156 +67,600 0.22% 783,390
2008-07-08 2008-07-04 5.712 45,556 -3,640 0.09% 260,196
2008-07-07 2008-07-03 5.769 49,196 -12,480 0.09% 283,824
2008-06-10 2008-06-05 7.558 61,676 +21,478 0.12% 466,130
2008-06-04 2008-06-02 7.615 40,198 -4,160 0.15% 306,124
2008-06-02 2008-05-29 7.385 44,358 +4,160 0.17% 327,568
2008-05-27 2008-05-23 8.596 40,198 +18,720 0.15% 345,549
2008-05-26 2008-05-22 8.510 21,478 +8 0.08% 182,770
2008-05-23 2008-05-21 8.395 21,470 -21,760 0.08% 180,241
2007-10-29 2007-10-25 5.129 43,230 -197,428 0.11% 221,714
2007-10-26 2007-10-24 5.129 240,658 +197,428 0.63% 1,234,265
2007-06-26 2007-06-22 7.163 43,230 0.11% 309,657

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top