History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-10-13 | 2025-10-09 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-10-10 | 2025-10-08 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-10-09 | 2025-10-06 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-10-08 | 2025-10-03 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-10-06 | 2025-10-02 | 0.270 | 239,653 | +0 | 0.07% | 64,706 |
| 2025-10-03 | 2025-09-30 | 0.270 | 239,653 | +0 | 0.07% | 64,706 |
| 2025-10-02 | 2025-09-29 | 0.280 | 239,653 | +0 | 0.07% | 67,103 |
| 2025-09-30 | 2025-09-26 | 0.275 | 239,653 | +0 | 0.07% | 65,905 |
| 2025-09-29 | 2025-09-25 | 0.275 | 239,653 | +0 | 0.07% | 65,905 |
| 2025-09-26 | 2025-09-24 | 0.275 | 239,653 | +0 | 0.07% | 65,905 |
| 2025-09-25 | 2025-09-23 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-09-24 | 2025-09-22 | 0.285 | 239,653 | +0 | 0.07% | 68,301 |
| 2025-09-23 | 2025-09-19 | 0.285 | 239,653 | +0 | 0.07% | 68,301 |
| 2025-09-22 | 2025-09-18 | 0.290 | 239,653 | +0 | 0.07% | 69,499 |
| 2025-09-19 | 2025-09-17 | 0.290 | 239,653 | +0 | 0.07% | 69,499 |
| 2025-09-18 | 2025-09-16 | 0.255 | 239,653 | +0 | 0.07% | 61,112 |
| 2025-09-17 | 2025-09-15 | 0.285 | 239,653 | +0 | 0.07% | 68,301 |
| 2025-09-16 | 2025-09-12 | 0.290 | 239,653 | +0 | 0.07% | 69,499 |
| 2025-09-15 | 2025-09-11 | 0.245 | 239,653 | +0 | 0.07% | 58,715 |
| 2025-09-12 | 2025-09-10 | 0.275 | 239,653 | +0 | 0.07% | 65,905 |
| 2025-09-11 | 2025-09-09 | 0.255 | 239,653 | +0 | 0.07% | 61,112 |
| 2025-09-10 | 2025-09-08 | 0.270 | 239,653 | +0 | 0.07% | 64,706 |
| 2025-09-09 | 2025-09-05 | 0.270 | 239,653 | +0 | 0.07% | 64,706 |
| 2025-09-08 | 2025-09-04 | 0.260 | 239,653 | +0 | 0.07% | 62,310 |
| 2025-09-05 | 2025-09-03 | 0.260 | 239,653 | +0 | 0.07% | 62,310 |
| 2025-09-04 | 2025-09-02 | 0.255 | 239,653 | +0 | 0.07% | 61,112 |
| 2025-09-03 | 2025-09-01 | 0.270 | 239,653 | +0 | 0.07% | 64,706 |
| 2025-09-02 | 2025-08-29 | 0.260 | 239,653 | +0 | 0.07% | 62,310 |
| 2025-09-01 | 2025-08-28 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-08-29 | 2025-08-27 | 0.290 | 239,653 | +0 | 0.07% | 69,499 |
| 2025-08-28 | 2025-08-26 | 0.275 | 239,653 | +0 | 0.07% | 65,905 |
| 2025-08-27 | 2025-08-25 | 0.270 | 239,653 | +0 | 0.07% | 64,706 |
| 2025-08-26 | 2025-08-22 | 0.275 | 239,653 | +0 | 0.07% | 65,905 |
| 2025-08-25 | 2025-08-21 | 0.285 | 239,653 | +0 | 0.07% | 68,301 |
| 2025-08-22 | 2025-08-20 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-08-21 | 2025-08-19 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-08-20 | 2025-08-18 | 0.270 | 239,653 | +0 | 0.07% | 64,706 |
| 2025-08-19 | 2025-08-15 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-08-18 | 2025-08-14 | 0.270 | 239,653 | +0 | 0.07% | 64,706 |
| 2025-08-15 | 2025-08-13 | 0.280 | 239,653 | +0 | 0.07% | 67,103 |
| 2025-08-14 | 2025-08-12 | 0.285 | 239,653 | +0 | 0.07% | 68,301 |
| 2025-08-13 | 2025-08-11 | 0.265 | 239,653 | +0 | 0.07% | 63,508 |
| 2025-08-12 | 2025-08-08 | 0.280 | 239,653 | +0 | 0.07% | 67,103 |
| 2025-08-11 | 2025-08-07 | 0.275 | 239,653 | +0 | 0.07% | 65,905 |
| 2025-08-08 | 2025-08-06 | 0.280 | 239,653 | +0 | 0.07% | 67,103 |
| 2025-08-07 | 2025-08-05 | 0.290 | 239,653 | +0 | 0.07% | 69,499 |
| 2025-08-06 | 2025-08-04 | 0.290 | 239,653 | +0 | 0.07% | 69,499 |
| 2025-08-05 | 2025-08-01 | 0.320 | 239,653 | +0 | 0.07% | 76,689 |
| 2025-08-04 | 2025-07-31 | 0.560 | 239,653 | +0 | 0.07% | 134,206 |
| 2025-08-01 | 2025-07-30 | 0.520 | 239,653 | +0 | 0.07% | 124,620 |
| 2025-07-31 | 2025-07-29 | 0.470 | 239,653 | +0 | 0.07% | 112,637 |
| 2025-07-30 | 2025-07-28 | 0.460 | 239,653 | +0 | 0.07% | 110,240 |
| 2025-07-29 | 2025-07-25 | 0.415 | 239,653 | +0 | 0.07% | 99,456 |
| 2025-07-28 | 2025-07-24 | 0.370 | 239,653 | +0 | 0.07% | 88,672 |
| 2025-07-25 | 2025-07-23 | 0.355 | 239,653 | +0 | 0.07% | 85,077 |
| 2025-07-24 | 2025-07-22 | 0.355 | 239,653 | +0 | 0.07% | 85,077 |
| 2025-07-23 | 2025-07-21 | 0.370 | 239,653 | +0 | 0.07% | 88,672 |
| 2025-07-22 | 2025-07-18 | 0.380 | 239,653 | +0 | 0.07% | 91,068 |
| 2025-07-21 | 2025-07-17 | 0.400 | 239,653 | +0 | 0.07% | 95,861 |
| 2025-07-18 | 2025-07-16 | 0.400 | 239,653 | +0 | 0.07% | 95,861 |
| 2025-07-17 | 2025-07-15 | 0.400 | 239,653 | +0 | 0.07% | 95,861 |
| 2025-07-16 | 2025-07-14 | 0.400 | 239,653 | +0 | 0.07% | 95,861 |
| 2025-07-15 | 2025-07-11 | 0.400 | 239,653 | +0 | 0.07% | 95,861 |
| 2025-07-14 | 2025-07-10 | 0.400 | 239,653 | +0 | 0.07% | 95,861 |
| 2025-07-11 | 2025-07-09 | 0.405 | 239,653 | +0 | 0.07% | 97,059 |
| 2025-07-10 | 2025-07-08 | 0.405 | 239,653 | +0 | 0.07% | 97,059 |
| 2025-07-09 | 2025-07-07 | 0.400 | 239,653 | +0 | 0.07% | 95,861 |
| 2025-07-08 | 2025-07-04 | 0.400 | 239,653 | +0 | 0.07% | 95,861 |
| 2025-07-07 | 2025-07-03 | 0.410 | 239,653 | +0 | 0.07% | 98,258 |
| 2025-07-04 | 2025-07-02 | 0.450 | 239,653 | +0 | 0.07% | 107,844 |
| 2025-07-03 | 2025-06-30 | 0.455 | 239,653 | +0 | 0.07% | 109,042 |
| 2025-07-02 | 2025-06-27 | 0.455 | 239,653 | +0 | 0.07% | 109,042 |
| 2025-06-30 | 2025-06-26 | 0.455 | 239,653 | +0 | 0.07% | 109,042 |
| 2025-06-27 | 2025-06-25 | 0.460 | 239,653 | +0 | 0.07% | 110,240 |
| 2025-06-26 | 2025-06-24 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-06-25 | 2025-06-23 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-06-24 | 2025-06-20 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-06-23 | 2025-06-19 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-06-20 | 2025-06-18 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-06-19 | 2025-06-17 | 0.410 | 239,653 | +0 | 0.07% | 98,258 |
| 2025-06-18 | 2025-06-16 | 0.410 | 239,653 | +0 | 0.07% | 98,258 |
| 2025-06-17 | 2025-06-13 | 0.425 | 239,653 | +0 | 0.07% | 101,853 |
| 2025-06-16 | 2025-06-12 | 0.430 | 239,653 | +0 | 0.07% | 103,051 |
| 2025-06-13 | 2025-06-11 | 0.435 | 239,653 | +0 | 0.07% | 104,249 |
| 2025-06-12 | 2025-06-10 | 0.445 | 239,653 | +0 | 0.07% | 106,646 |
| 2025-06-11 | 2025-06-09 | 0.445 | 239,653 | +0 | 0.07% | 106,646 |
| 2025-06-10 | 2025-06-06 | 0.445 | 239,653 | +0 | 0.07% | 106,646 |
| 2025-06-09 | 2025-06-05 | 0.445 | 239,653 | +0 | 0.07% | 106,646 |
| 2025-06-06 | 2025-06-04 | 0.465 | 239,653 | +0 | 0.07% | 111,439 |
| 2025-06-05 | 2025-06-03 | 0.470 | 239,653 | +0 | 0.07% | 112,637 |
| 2025-06-04 | 2025-06-02 | 0.425 | 239,653 | +0 | 0.07% | 101,853 |
| 2025-06-03 | 2025-05-30 | 0.425 | 239,653 | +0 | 0.07% | 101,853 |
| 2025-06-02 | 2025-05-29 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-05-30 | 2025-05-28 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-05-29 | 2025-05-27 | 0.425 | 239,653 | +0 | 0.07% | 101,853 |
| 2025-05-28 | 2025-05-26 | 0.425 | 239,653 | +0 | 0.07% | 101,853 |
| 2025-05-27 | 2025-05-23 | 0.410 | 239,653 | +0 | 0.07% | 98,258 |
| 2025-05-26 | 2025-05-22 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-05-23 | 2025-05-21 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-05-22 | 2025-05-20 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-05-21 | 2025-05-19 | 0.420 | 239,653 | +0 | 0.07% | 100,654 |
| 2025-05-20 | 2025-05-16 | 0.440 | 239,653 | +0 | 0.07% | 105,447 |
| 2025-05-19 | 2025-05-15 | 0.500 | 239,653 | +0 | 0.07% | 119,826 |
| 2025-05-16 | 2025-05-14 | 0.470 | 239,653 | +0 | 0.07% | 112,637 |
| 2025-05-15 | 2025-05-13 | 0.470 | 239,653 | +0 | 0.07% | 112,637 |
| 2025-05-14 | 2025-05-12 | 0.470 | 239,653 | +0 | 0.07% | 112,637 |
| 2025-05-13 | 2025-05-09 | 0.470 | 239,653 | +0 | 0.07% | 112,637 |
| 2025-05-12 | 2025-05-08 | 0.460 | 239,653 | +0 | 0.07% | 110,240 |
| 2025-05-09 | 2025-05-07 | 0.460 | 239,653 | +0 | 0.07% | 110,240 |
| 2025-05-08 | 2025-05-06 | 0.460 | 239,653 | +0 | 0.07% | 110,240 |
| 2025-05-07 | 2025-05-02 | 0.500 | 239,653 | +0 | 0.07% | 119,826 |
| 2025-05-06 | 2025-04-30 | 0.550 | 239,653 | +0 | 0.07% | 131,809 |
| 2025-05-02 | 2025-04-29 | 0.550 | 239,653 | +0 | 0.07% | 131,809 |
| 2025-04-30 | 2025-04-28 | 0.550 | 239,653 | +0 | 0.07% | 131,809 |
| 2025-04-29 | 2025-04-25 | 0.550 | 239,653 | +0 | 0.07% | 131,809 |
| 2025-04-28 | 2025-04-24 | 0.530 | 239,653 | +0 | 0.07% | 127,016 |
| 2025-04-25 | 2025-04-23 | 0.530 | 239,653 | +0 | 0.07% | 127,016 |
| 2025-04-24 | 2025-04-22 | 0.500 | 239,653 | +0 | 0.07% | 119,826 |
| 2025-04-23 | 2025-04-17 | 0.495 | 239,653 | +0 | 0.07% | 118,628 |
| 2025-04-22 | 2025-04-16 | 0.495 | 239,653 | +0 | 0.07% | 118,628 |
| 2025-04-17 | 2025-04-15 | 0.495 | 239,653 | +0 | 0.07% | 118,628 |
| 2025-04-16 | 2025-04-14 | 0.495 | 239,653 | +0 | 0.07% | 118,628 |
| 2025-04-15 | 2025-04-11 | 0.500 | 239,653 | +0 | 0.07% | 119,826 |
| 2025-04-14 | 2025-04-10 | 0.500 | 239,653 | +0 | 0.07% | 119,826 |
| 2025-04-11 | 2025-04-09 | 0.500 | 239,653 | +0 | 0.07% | 119,826 |
| 2025-04-10 | 2025-04-08 | 0.470 | 239,653 | +0 | 0.07% | 112,637 |
| 2025-04-09 | 2025-04-07 | 0.480 | 239,653 | +0 | 0.07% | 115,033 |
| 2025-04-08 | 2025-04-03 | 0.500 | 239,653 | +0 | 0.07% | 119,826 |
| 2025-04-07 | 2025-04-02 | 0.500 | 239,653 | +0 | 0.07% | 119,826 |
| 2025-04-03 | 2025-04-01 | 0.520 | 239,653 | +0 | 0.07% | 124,620 |
| 2025-04-02 | 2025-03-31 | 0.500 | 239,653 | +0 | 0.07% | 119,826 |
| 2025-04-01 | 2025-03-28 | 0.530 | 239,653 | +0 | 0.07% | 127,016 |
| 2025-03-31 | 2025-03-27 | 0.510 | 239,653 | +0 | 0.07% | 122,223 |
| 2025-03-28 | 2025-03-26 | 0.510 | 239,653 | +0 | 0.07% | 122,223 |
| 2025-03-27 | 2025-03-25 | 0.540 | 239,653 | +0 | 0.07% | 129,413 |
| 2025-03-26 | 2025-03-24 | 0.540 | 239,653 | +0 | 0.07% | 129,413 |
| 2025-03-25 | 2025-03-21 | 0.590 | 239,653 | +0 | 0.07% | 141,395 |
| 2025-03-24 | 2025-03-20 | 0.620 | 239,653 | +0 | 0.07% | 148,585 |
| 2025-03-21 | 2025-03-19 | 0.550 | 239,653 | +0 | 0.07% | 131,809 |
| 2025-03-20 | 2025-03-18 | 0.520 | 239,653 | +0 | 0.07% | 124,620 |
| 2025-03-19 | 2025-03-17 | 0.540 | 239,653 | +0 | 0.07% | 129,413 |
| 2025-03-18 | 2025-03-14 | 0.540 | 239,653 | +0 | 0.07% | 129,413 |
| 2025-03-17 | 2025-03-13 | 0.550 | 239,653 | +0 | 0.07% | 131,809 |
| 2025-03-14 | 2025-03-12 | 0.570 | 239,653 | +0 | 0.07% | 136,602 |
| 2025-03-13 | 2025-03-11 | 0.570 | 239,653 | +0 | 0.07% | 136,602 |
| 2025-03-12 | 2025-03-10 | 0.580 | 239,653 | +0 | 0.07% | 138,999 |
| 2025-03-11 | 2025-03-07 | 0.610 | 239,653 | +0 | 0.07% | 146,188 |
| 2025-03-10 | 2025-03-06 | 0.650 | 239,653 | +0 | 0.07% | 155,774 |
| 2025-03-07 | 2025-03-05 | 0.620 | 239,653 | +0 | 0.07% | 148,585 |
| 2025-03-06 | 2025-03-04 | 0.660 | 239,653 | +0 | 0.07% | 158,171 |
| 2025-03-05 | 2025-03-03 | 0.530 | 239,653 | +0 | 0.07% | 127,016 |
| 2025-03-04 | 2025-02-28 | 0.760 | 239,653 | +0 | 0.07% | 182,136 |
| 2025-03-03 | 2025-02-27 | 0.760 | 239,653 | +0 | 0.07% | 182,136 |
| 2025-02-28 | 2025-02-26 | 0.410 | 239,653 | +0 | 0.07% | 98,258 |
| 2025-02-27 | 2025-02-25 | 0.375 | 239,653 | +0 | 0.07% | 89,870 |
| 2025-02-26 | 2025-02-24 | 0.355 | 239,653 | +0 | 0.07% | 85,077 |
| 2025-02-25 | 2025-02-21 | 0.350 | 239,653 | +0 | 0.07% | 83,879 |
| 2025-02-24 | 2025-02-20 | 0.370 | 239,653 | +0 | 0.07% | 88,672 |
| 2025-02-21 | 2025-02-19 | 0.375 | 239,653 | +0 | 0.07% | 89,870 |
| 2025-02-20 | 2025-02-18 | 0.380 | 239,653 | +0 | 0.07% | 91,068 |
| 2025-02-19 | 2025-02-17 | 0.385 | 239,653 | +0 | 0.07% | 92,266 |
| 2025-02-18 | 2025-02-14 | 0.385 | 239,653 | +0 | 0.07% | 92,266 |
| 2025-02-17 | 2025-02-13 | 0.395 | 239,653 | +0 | 0.07% | 94,663 |
| 2025-02-14 | 2025-02-12 | 0.395 | 239,653 | +0 | 0.07% | 94,663 |
| 2025-02-13 | 2025-02-11 | 0.355 | 239,653 | +0 | 0.07% | 85,077 |
| 2025-02-12 | 2025-02-10 | 0.355 | 239,653 | +0 | 0.07% | 85,077 |
| 2025-02-11 | 2025-02-07 | 0.355 | 239,653 | +0 | 0.22% | 85,077 |
| 2025-02-10 | 2025-02-06 | 0.355 | 239,653 | +0 | 0.22% | 85,077 |
| 2025-02-07 | 2025-02-05 | 0.355 | 239,653 | +0 | 0.22% | 85,077 |
| 2025-02-06 | 2025-02-04 | 0.355 | 239,653 | +0 | 0.22% | 85,077 |
| 2025-02-05 | 2025-02-03 | 0.355 | 239,653 | +0 | 0.22% | 85,077 |
| 2025-02-04 | 2025-01-28 | 0.360 | 239,653 | +0 | 0.22% | 86,275 |
| 2025-02-03 | 2025-01-24 | 0.315 | 239,653 | +0 | 0.22% | 75,491 |
| 2025-01-27 | 2025-01-23 | 0.335 | 239,653 | +0 | 0.22% | 80,284 |
| 2025-01-24 | 2025-01-22 | 0.330 | 239,653 | +0 | 0.22% | 79,085 |
| 2025-01-23 | 2025-01-21 | 0.330 | 239,653 | +0 | 0.22% | 79,085 |
| 2025-01-22 | 2025-01-20 | 0.310 | 239,653 | +0 | 0.22% | 74,292 |
| 2025-01-21 | 2025-01-17 | 0.310 | 239,653 | +0 | 0.22% | 74,292 |
| 2025-01-20 | 2025-01-16 | 0.310 | 239,653 | +0 | 0.22% | 74,292 |
| 2025-01-17 | 2025-01-15 | 0.320 | 239,653 | +0 | 0.22% | 76,689 |
| 2025-01-16 | 2025-01-14 | 0.340 | 239,653 | +0 | 0.22% | 81,482 |
| 2025-01-15 | 2025-01-13 | 0.330 | 239,653 | +0 | 0.22% | 79,085 |
| 2025-01-14 | 2025-01-10 | 0.350 | 239,653 | +0 | 0.22% | 83,879 |
| 2025-01-13 | 2025-01-09 | 0.345 | 239,653 | +0 | 0.22% | 82,680 |
| 2025-01-10 | 2025-01-08 | 0.345 | 239,653 | +0 | 0.22% | 82,680 |
| 2025-01-09 | 2025-01-07 | 0.345 | 239,653 | +0 | 0.22% | 82,680 |
| 2025-01-08 | 2025-01-06 | 0.345 | 239,653 | +0 | 0.22% | 82,680 |
| 2025-01-07 | 2025-01-03 | 0.350 | 239,653 | +0 | 0.22% | 83,879 |
| 2025-01-06 | 2025-01-02 | 0.360 | 239,653 | +0 | 0.22% | 86,275 |
| 2025-01-03 | 2024-12-31 | 0.365 | 239,653 | +0 | 0.22% | 87,473 |
| 2025-01-02 | 2024-12-27 | 0.320 | 239,653 | +0 | 0.22% | 76,689 |
| 2024-12-30 | 2024-12-24 | 0.320 | 239,653 | +0 | 0.22% | 76,689 |
| 2024-12-27 | 2024-12-20 | 0.360 | 239,653 | +0 | 0.22% | 86,275 |
| 2024-12-23 | 2024-12-19 | 0.310 | 239,653 | +0 | 0.22% | 74,292 |
| 2024-12-20 | 2024-12-18 | 0.360 | 239,653 | +0 | 0.22% | 86,275 |
| 2024-12-19 | 2024-12-17 | 0.361 | 239,653 | +0 | 0.22% | 86,515 |
| 2024-12-18 | 2024-12-16 | 0.349 | 239,653 | +7,303 | 0.22% | 83,646 |
| 2024-12-17 | 2024-12-13 | 0.359 | 232,350 | -14,837 | 0.22% | 83,349 |
| 2018-03-20 | 2018-03-16 | 8.629 | 247,187 | -10,359 | 0.22% | 2,132,918 |
| 2018-02-07 | 2018-02-05 | 10.665 | 257,546 | -9,283 | 0.23% | 2,746,667 |
| 2018-02-06 | 2018-02-02 | 8.920 | 266,829 | +9,283 | 0.24% | 2,380,013 |
| 2017-10-31 | 2017-10-27 | 8.920 | 257,546 | -2,476 | 0.23% | 2,297,212 |
| 2016-11-21 | 2016-11-17 | 11.246 | 260,022 | -2,475 | 0.23% | 2,924,331 |
| 2016-10-13 | 2016-10-11 | 10.859 | 262,497 | +2,475 | 0.23% | 2,850,367 |
| 2016-10-12 | 2016-10-07 | 12.410 | 260,022 | +1,238 | 0.23% | 3,226,848 |
| 2016-10-04 | 2016-09-30 | 13.670 | 258,784 | +1,238 | 0.23% | 3,537,651 |
| 2016-09-29 | 2016-09-27 | 13.186 | 257,546 | -2,166 | 0.23% | 3,395,879 |
| 2016-09-26 | 2016-09-22 | 12.992 | 259,712 | +2,166 | 0.23% | 3,374,079 |
| 2016-09-19 | 2016-09-14 | 12.119 | 257,546 | -2,166 | 0.23% | 3,121,212 |
| 2016-09-14 | 2016-09-12 | 10.762 | 259,712 | +2,166 | 0.23% | 2,794,946 |
| 2015-11-25 | 2015-11-23 | 9.307 | 257,546 | -21,041 | 0.23% | 2,397,091 |
| 2015-11-24 | 2015-11-20 | 9.986 | 278,587 | -40,845 | 0.25% | 2,781,996 |
| 2015-10-08 | 2015-10-06 | 11.634 | 319,432 | +61,886 | 0.28% | 3,716,363 |
| 2015-06-09 | 2015-06-05 | 22.881 | 257,546 | -43,320 | 0.28% | 5,892,849 |
| 2015-06-03 | 2015-06-01 | 18.906 | 300,866 | -26,921 | 0.32% | 5,688,087 |
| 2015-05-27 | 2015-05-22 | 12.216 | 327,787 | -46,414 | 0.35% | 4,004,246 |
| 2015-05-18 | 2015-05-14 | 10.762 | 374,201 | -37,132 | 0.40% | 4,027,044 |
| 2015-02-13 | 2015-02-11 | 4.460 | 411,333 | +149,488 | 0.50% | 1,834,467 |
| 2015-01-30 | 2015-01-28 | 4.120 | 261,845 | -37,131 | 0.47% | 1,078,926 |
| 2015-01-13 | 2015-01-09 | 4.671 | 298,976 | -54,743 | 0.54% | 1,396,525 |
| 2014-10-08 | 2014-10-06 | 6.966 | 353,719 | -16,840 | 0.54% | 2,463,853 |
| 2014-09-30 | 2014-09-26 | 6.556 | 370,559 | +733 | 0.57% | 2,429,321 |
| 2014-09-25 | 2014-09-23 | 6.310 | 369,826 | -1,032 | 0.56% | 2,333,596 |
| 2014-09-23 | 2014-09-19 | 5.982 | 370,858 | -1,098 | 0.57% | 2,218,544 |
| 2014-09-17 | 2014-09-15 | 5.245 | 371,956 | -4,027 | 0.57% | 1,950,784 |
| 2014-09-16 | 2014-09-12 | 4.343 | 375,983 | +4,572 | 0.57% | 1,632,983 |
| 2014-09-11 | 2014-09-08 | 4.543 | 371,411 | -62,249 | 0.57% | 1,687,426 |
| 2014-08-29 | 2014-08-27 | 3.914 | 433,660 | -14,164 | 0.58% | 1,697,438 |
| 2014-07-31 | 2014-07-29 | 3.495 | 447,824 | -8,584 | 0.61% | 1,565,071 |
| 2014-03-11 | 2014-03-07 | 3.250 | 456,408 | -25,752 | 0.70% | 1,483,416 |
| 2014-03-10 | 2014-03-06 | 3.145 | 482,160 | -27,040 | 0.74% | 1,516,563 |
| 2014-03-07 | 2014-03-05 | 3.041 | 509,200 | -93,137 | 0.78% | 1,548,226 |
| 2014-03-06 | 2014-03-04 | 3.041 | 602,337 | -22,748 | 0.93% | 1,831,409 |
| 2014-01-14 | 2014-01-10 | 3.495 | 625,085 | +8,584 | 0.96% | 2,184,569 |
| 2014-01-13 | 2014-01-09 | 3.495 | 616,501 | -8,584 | 0.95% | 2,154,569 |
| 2014-01-10 | 2014-01-08 | 3.495 | 625,085 | +8,584 | 0.96% | 2,184,569 |
| 2014-01-09 | 2014-01-07 | 3.495 | 616,501 | +14,164 | 0.95% | 2,154,569 |
| 2014-01-08 | 2014-01-06 | 4.194 | 602,337 | -15,951 | 0.93% | 2,526,082 |
| 2013-12-18 | 2013-12-16 | 2.307 | 618,288 | +14,164 | 0.95% | 1,426,137 |
| 2013-10-23 | 2013-10-21 | 2.551 | 604,124 | -14,164 | 0.93% | 1,541,259 |
| 2013-09-13 | 2013-09-11 | 2.411 | 618,288 | +14,164 | 0.95% | 1,490,962 |
| 2013-02-15 | 2013-02-08 | 1.852 | 604,124 | -5,362 | 0.93% | 1,118,996 |
| 2013-02-05 | 2013-02-01 | 1.887 | 609,486 | +12,806 | 0.94% | 1,150,228 |
| 2013-02-04 | 2013-01-31 | 2.027 | 596,680 | +10,723 | 0.92% | 1,209,473 |
| 2013-01-31 | 2013-01-29 | 2.132 | 585,957 | +297,949 | 0.90% | 1,249,172 |
| 2013-01-22 | 2013-01-18 | 2.097 | 288,008 | -145,071 | 0.66% | 603,924 |
| 2013-01-18 | 2013-01-16 | 2.062 | 433,079 | -142,925 | 1.00% | 892,988 |
| 2013-01-02 | 2012-12-27 | 2.423 | 576,004 | -2,576 | 1.33% | 1,395,707 |
| 2012-12-28 | 2012-12-24 | 2.452 | 578,580 | -122,391 | 1.34% | 1,418,639 |
| 2009-07-23 | 2009-07-21 | 7.442 | 700,971 | -1,560 | 1.34% | 5,216,860 |
| 2009-07-22 | 2009-07-20 | 6.981 | 702,531 | +1,560 | 1.34% | 4,904,224 |
| 2009-07-21 | 2009-07-17 | 4.846 | 700,971 | -7,800 | 1.34% | 3,397,025 |
| 2009-07-20 | 2009-07-16 | 3.750 | 708,771 | +7,800 | 1.35% | 2,657,900 |
| 2009-02-18 | 2009-02-16 | 2.135 | 700,971 | +4,160 | 1.34% | 1,496,309 |
| 2009-02-11 | 2009-02-09 | 2.077 | 696,811 | -1,040 | 1.33% | 1,447,228 |
| 2008-06-10 | 2008-06-05 | 7.558 | 697,851 | +348,925 | 1.33% | 5,274,161 |
| 2008-05-23 | 2008-05-21 | 8.395 | 348,926 | -353,657 | 1.33% | 2,929,247 |
| 2008-05-21 | 2008-05-19 | 8.194 | 702,583 | +1,047 | 1.33% | 5,757,297 |
| 2008-04-23 | 2008-04-21 | 8.051 | 701,536 | -494,206 | 1.33% | 5,648,216 |
| 2008-04-21 | 2008-04-17 | 7.822 | 1,195,742 | -3,141 | 2.26% | 9,353,090 |
| 2008-04-18 | 2008-04-16 | 7.593 | 1,198,883 | -20,941 | 2.27% | 9,102,856 |
| 2008-04-17 | 2008-04-15 | 7.621 | 1,219,824 | -73,293 | 2.31% | 9,296,807 |
| 2008-04-08 | 2008-04-03 | 7.077 | 1,293,117 | -12,565 | 2.45% | 9,151,447 |
| 2008-04-03 | 2008-04-01 | 6.762 | 1,305,682 | -14,659 | 2.47% | 8,828,855 |
| 2008-03-25 | 2008-03-19 | 6.876 | 1,320,341 | -39,787 | 2.50% | 9,079,299 |
| 2008-03-20 | 2008-03-18 | 7.535 | 1,360,128 | -10,471 | 2.57% | 10,249,213 |
| 2008-03-19 | 2008-03-17 | 7.908 | 1,370,599 | -14,658 | 2.59% | 10,838,632 |
| 2008-03-14 | 2008-03-12 | 8.109 | 1,385,257 | -16,753 | 2.62% | 11,232,380 |
| 2008-03-13 | 2008-03-11 | 8.366 | 1,402,010 | -21,988 | 2.65% | 11,729,755 |
| 2008-03-11 | 2008-03-07 | 8.710 | 1,423,998 | -18,847 | 2.69% | 12,403,320 |
| 2008-03-07 | 2008-03-05 | 8.968 | 1,442,845 | -9,423 | 2.73% | 12,939,545 |
| 2008-03-04 | 2008-02-29 | 8.538 | 1,452,268 | -32,459 | 2.75% | 12,399,895 |
| 2008-02-25 | 2008-02-21 | 8.968 | 1,484,727 | +1,047 | 3.24% | 13,315,146 |
| 2008-02-22 | 2008-02-20 | 9.455 | 1,483,680 | -4,188 | 3.23% | 14,028,433 |
| 2008-02-11 | 2008-02-04 | 7.450 | 1,487,868 | +4,188 | 3.24% | 11,083,904 |
| 2007-12-21 | 2007-12-19 | 5.215 | 1,483,680 | +1,345,944 | 3.88% | 7,736,893 |
| 2007-10-29 | 2007-10-25 | 5.129 | 137,736 | +126,061 | 0.36% | 706,408 |
| 2007-10-26 | 2007-10-24 | 5.129 | 11,675 | -126,061 | 0.03% | 59,878 |
| 2007-10-12 | 2007-10-10 | 5.558 | 137,736 | +126,218 | 0.36% | 765,604 |
| 2007-06-26 | 2007-06-22 | 7.163 | 11,518 | 0.03% | 82,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy