History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-10-13 | 2025-10-09 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-10-10 | 2025-10-08 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-10-09 | 2025-10-06 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-10-08 | 2025-10-03 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-10-06 | 2025-10-02 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-10-03 | 2025-09-30 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-10-02 | 2025-09-29 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-09-30 | 2025-09-26 | 0.275 | 13,200 | +0 | 0.00% | 3,630 |
| 2025-09-29 | 2025-09-25 | 0.275 | 13,200 | +0 | 0.00% | 3,630 |
| 2025-09-26 | 2025-09-24 | 0.275 | 13,200 | +0 | 0.00% | 3,630 |
| 2025-09-25 | 2025-09-23 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-09-24 | 2025-09-22 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2025-09-23 | 2025-09-19 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2025-09-22 | 2025-09-18 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2025-09-19 | 2025-09-17 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2025-09-18 | 2025-09-16 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-09-17 | 2025-09-15 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2025-09-16 | 2025-09-12 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2025-09-15 | 2025-09-11 | 0.245 | 13,200 | +0 | 0.00% | 3,234 |
| 2025-09-12 | 2025-09-10 | 0.275 | 13,200 | +0 | 0.00% | 3,630 |
| 2025-09-11 | 2025-09-09 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-09-10 | 2025-09-08 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-09-09 | 2025-09-05 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-09-08 | 2025-09-04 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-09-05 | 2025-09-03 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-09-04 | 2025-09-02 | 0.255 | 13,200 | +0 | 0.00% | 3,366 |
| 2025-09-03 | 2025-09-01 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-09-02 | 2025-08-29 | 0.260 | 13,200 | +0 | 0.00% | 3,432 |
| 2025-09-01 | 2025-08-28 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-08-29 | 2025-08-27 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2025-08-28 | 2025-08-26 | 0.275 | 13,200 | +0 | 0.00% | 3,630 |
| 2025-08-27 | 2025-08-25 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-08-26 | 2025-08-22 | 0.275 | 13,200 | +0 | 0.00% | 3,630 |
| 2025-08-25 | 2025-08-21 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2025-08-22 | 2025-08-20 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-08-21 | 2025-08-19 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-08-20 | 2025-08-18 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-08-19 | 2025-08-15 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-08-18 | 2025-08-14 | 0.270 | 13,200 | +0 | 0.00% | 3,564 |
| 2025-08-15 | 2025-08-13 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-08-14 | 2025-08-12 | 0.285 | 13,200 | +0 | 0.00% | 3,762 |
| 2025-08-13 | 2025-08-11 | 0.265 | 13,200 | +0 | 0.00% | 3,498 |
| 2025-08-12 | 2025-08-08 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-08-11 | 2025-08-07 | 0.275 | 13,200 | +0 | 0.00% | 3,630 |
| 2025-08-08 | 2025-08-06 | 0.280 | 13,200 | +0 | 0.00% | 3,696 |
| 2025-08-07 | 2025-08-05 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2025-08-06 | 2025-08-04 | 0.290 | 13,200 | +0 | 0.00% | 3,828 |
| 2025-08-05 | 2025-08-01 | 0.320 | 13,200 | +0 | 0.00% | 4,224 |
| 2025-08-04 | 2025-07-31 | 0.560 | 13,200 | +0 | 0.00% | 7,392 |
| 2025-08-01 | 2025-07-30 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2025-07-31 | 2025-07-29 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-07-30 | 2025-07-28 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-07-29 | 2025-07-25 | 0.415 | 13,200 | +0 | 0.00% | 5,478 |
| 2025-07-28 | 2025-07-24 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2025-07-25 | 2025-07-23 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2025-07-24 | 2025-07-22 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2025-07-23 | 2025-07-21 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2025-07-22 | 2025-07-18 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2025-07-21 | 2025-07-17 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-18 | 2025-07-16 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-17 | 2025-07-15 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-15 | 2025-07-11 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-14 | 2025-07-10 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-11 | 2025-07-09 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-07-10 | 2025-07-08 | 0.405 | 13,200 | +0 | 0.00% | 5,346 |
| 2025-07-09 | 2025-07-07 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-08 | 2025-07-04 | 0.400 | 13,200 | +0 | 0.00% | 5,280 |
| 2025-07-07 | 2025-07-03 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-07-04 | 2025-07-02 | 0.450 | 13,200 | +0 | 0.00% | 5,940 |
| 2025-07-03 | 2025-06-30 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-07-02 | 2025-06-27 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-06-30 | 2025-06-26 | 0.455 | 13,200 | +0 | 0.00% | 6,006 |
| 2025-06-27 | 2025-06-25 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-06-26 | 2025-06-24 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-06-25 | 2025-06-23 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-06-24 | 2025-06-20 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-06-23 | 2025-06-19 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-06-20 | 2025-06-18 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-06-19 | 2025-06-17 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-06-18 | 2025-06-16 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-06-17 | 2025-06-13 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-06-16 | 2025-06-12 | 0.430 | 13,200 | +0 | 0.00% | 5,676 |
| 2025-06-13 | 2025-06-11 | 0.435 | 13,200 | +0 | 0.00% | 5,742 |
| 2025-06-12 | 2025-06-10 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-06-11 | 2025-06-09 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-06-10 | 2025-06-06 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-06-09 | 2025-06-05 | 0.445 | 13,200 | +0 | 0.00% | 5,874 |
| 2025-06-06 | 2025-06-04 | 0.465 | 13,200 | +0 | 0.00% | 6,138 |
| 2025-06-05 | 2025-06-03 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-06-04 | 2025-06-02 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-06-03 | 2025-05-30 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-06-02 | 2025-05-29 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-05-30 | 2025-05-28 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-05-29 | 2025-05-27 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-05-28 | 2025-05-26 | 0.425 | 13,200 | +0 | 0.00% | 5,610 |
| 2025-05-27 | 2025-05-23 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-05-26 | 2025-05-22 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-05-23 | 2025-05-21 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-05-22 | 2025-05-20 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-05-21 | 2025-05-19 | 0.420 | 13,200 | +0 | 0.00% | 5,544 |
| 2025-05-20 | 2025-05-16 | 0.440 | 13,200 | +0 | 0.00% | 5,808 |
| 2025-05-19 | 2025-05-15 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2025-05-16 | 2025-05-14 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-05-15 | 2025-05-13 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-05-14 | 2025-05-12 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-05-13 | 2025-05-09 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-05-12 | 2025-05-08 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-05-09 | 2025-05-07 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-05-08 | 2025-05-06 | 0.460 | 13,200 | +0 | 0.00% | 6,072 |
| 2025-05-07 | 2025-05-02 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-05-02 | 2025-04-29 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-04-30 | 2025-04-28 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-04-29 | 2025-04-25 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-04-28 | 2025-04-24 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-04-25 | 2025-04-23 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-04-24 | 2025-04-22 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2025-04-23 | 2025-04-17 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2025-04-22 | 2025-04-16 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2025-04-17 | 2025-04-15 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2025-04-16 | 2025-04-14 | 0.495 | 13,200 | +0 | 0.00% | 6,534 |
| 2025-04-15 | 2025-04-11 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2025-04-14 | 2025-04-10 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2025-04-11 | 2025-04-09 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2025-04-10 | 2025-04-08 | 0.470 | 13,200 | +0 | 0.00% | 6,204 |
| 2025-04-09 | 2025-04-07 | 0.480 | 13,200 | +0 | 0.00% | 6,336 |
| 2025-04-08 | 2025-04-03 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2025-04-02 | 2025-03-31 | 0.500 | 13,200 | +0 | 0.00% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-03-31 | 2025-03-27 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2025-03-28 | 2025-03-26 | 0.510 | 13,200 | +0 | 0.00% | 6,732 |
| 2025-03-27 | 2025-03-25 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-03-26 | 2025-03-24 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-03-25 | 2025-03-21 | 0.590 | 13,200 | +0 | 0.00% | 7,788 |
| 2025-03-24 | 2025-03-20 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-03-21 | 2025-03-19 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-03-20 | 2025-03-18 | 0.520 | 13,200 | +0 | 0.00% | 6,864 |
| 2025-03-19 | 2025-03-17 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-03-18 | 2025-03-14 | 0.540 | 13,200 | +0 | 0.00% | 7,128 |
| 2025-03-17 | 2025-03-13 | 0.550 | 13,200 | +0 | 0.00% | 7,260 |
| 2025-03-14 | 2025-03-12 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2025-03-13 | 2025-03-11 | 0.570 | 13,200 | +0 | 0.00% | 7,524 |
| 2025-03-12 | 2025-03-10 | 0.580 | 13,200 | +0 | 0.00% | 7,656 |
| 2025-03-11 | 2025-03-07 | 0.610 | 13,200 | +0 | 0.00% | 8,052 |
| 2025-03-10 | 2025-03-06 | 0.650 | 13,200 | +0 | 0.00% | 8,580 |
| 2025-03-07 | 2025-03-05 | 0.620 | 13,200 | +0 | 0.00% | 8,184 |
| 2025-03-06 | 2025-03-04 | 0.660 | 13,200 | +0 | 0.00% | 8,712 |
| 2025-03-05 | 2025-03-03 | 0.530 | 13,200 | +0 | 0.00% | 6,996 |
| 2025-03-04 | 2025-02-28 | 0.760 | 13,200 | +0 | 0.00% | 10,032 |
| 2025-03-03 | 2025-02-27 | 0.760 | 13,200 | +0 | 0.00% | 10,032 |
| 2025-02-28 | 2025-02-26 | 0.410 | 13,200 | +0 | 0.00% | 5,412 |
| 2025-02-27 | 2025-02-25 | 0.375 | 13,200 | +0 | 0.00% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2025-02-25 | 2025-02-21 | 0.350 | 13,200 | +0 | 0.00% | 4,620 |
| 2025-02-24 | 2025-02-20 | 0.370 | 13,200 | +0 | 0.00% | 4,884 |
| 2025-02-21 | 2025-02-19 | 0.375 | 13,200 | +0 | 0.00% | 4,950 |
| 2025-02-20 | 2025-02-18 | 0.380 | 13,200 | +0 | 0.00% | 5,016 |
| 2025-02-19 | 2025-02-17 | 0.385 | 13,200 | +0 | 0.00% | 5,082 |
| 2025-02-18 | 2025-02-14 | 0.385 | 13,200 | +0 | 0.00% | 5,082 |
| 2025-02-17 | 2025-02-13 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2025-02-14 | 2025-02-12 | 0.395 | 13,200 | +0 | 0.00% | 5,214 |
| 2025-02-13 | 2025-02-11 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2025-02-12 | 2025-02-10 | 0.355 | 13,200 | +0 | 0.00% | 4,686 |
| 2025-02-11 | 2025-02-07 | 0.355 | 13,200 | +0 | 0.01% | 4,686 |
| 2025-02-10 | 2025-02-06 | 0.355 | 13,200 | +0 | 0.01% | 4,686 |
| 2025-02-07 | 2025-02-05 | 0.355 | 13,200 | +0 | 0.01% | 4,686 |
| 2025-02-06 | 2025-02-04 | 0.355 | 13,200 | +0 | 0.01% | 4,686 |
| 2025-02-05 | 2025-02-03 | 0.355 | 13,200 | +0 | 0.01% | 4,686 |
| 2025-02-04 | 2025-01-28 | 0.360 | 13,200 | +0 | 0.01% | 4,752 |
| 2025-02-03 | 2025-01-24 | 0.315 | 13,200 | +0 | 0.01% | 4,158 |
| 2025-01-27 | 2025-01-23 | 0.335 | 13,200 | +0 | 0.01% | 4,422 |
| 2025-01-24 | 2025-01-22 | 0.330 | 13,200 | +0 | 0.01% | 4,356 |
| 2025-01-23 | 2025-01-21 | 0.330 | 13,200 | +0 | 0.01% | 4,356 |
| 2025-01-22 | 2025-01-20 | 0.310 | 13,200 | +0 | 0.01% | 4,092 |
| 2025-01-21 | 2025-01-17 | 0.310 | 13,200 | +0 | 0.01% | 4,092 |
| 2025-01-20 | 2025-01-16 | 0.310 | 13,200 | +0 | 0.01% | 4,092 |
| 2025-01-17 | 2025-01-15 | 0.320 | 13,200 | +0 | 0.01% | 4,224 |
| 2025-01-16 | 2025-01-14 | 0.340 | 13,200 | +0 | 0.01% | 4,488 |
| 2025-01-15 | 2025-01-13 | 0.330 | 13,200 | +0 | 0.01% | 4,356 |
| 2025-01-14 | 2025-01-10 | 0.350 | 13,200 | +0 | 0.01% | 4,620 |
| 2025-01-13 | 2025-01-09 | 0.345 | 13,200 | +0 | 0.01% | 4,554 |
| 2025-01-10 | 2025-01-08 | 0.345 | 13,200 | +0 | 0.01% | 4,554 |
| 2025-01-09 | 2025-01-07 | 0.345 | 13,200 | +0 | 0.01% | 4,554 |
| 2025-01-08 | 2025-01-06 | 0.345 | 13,200 | +0 | 0.01% | 4,554 |
| 2025-01-07 | 2025-01-03 | 0.350 | 13,200 | +0 | 0.01% | 4,620 |
| 2025-01-06 | 2025-01-02 | 0.360 | 13,200 | +0 | 0.01% | 4,752 |
| 2025-01-03 | 2024-12-31 | 0.365 | 13,200 | +0 | 0.01% | 4,818 |
| 2025-01-02 | 2024-12-27 | 0.320 | 13,200 | +0 | 0.01% | 4,224 |
| 2024-12-30 | 2024-12-24 | 0.320 | 13,200 | +0 | 0.01% | 4,224 |
| 2024-12-27 | 2024-12-20 | 0.360 | 13,200 | +0 | 0.01% | 4,752 |
| 2024-12-23 | 2024-12-19 | 0.310 | 13,200 | +0 | 0.01% | 4,092 |
| 2024-12-20 | 2024-12-18 | 0.360 | 13,200 | +0 | 0.01% | 4,752 |
| 2024-12-19 | 2024-12-17 | 0.361 | 13,200 | +0 | 0.01% | 4,765 |
| 2024-12-18 | 2024-12-16 | 0.349 | 13,200 | +402 | 0.01% | 4,607 |
| 2024-12-17 | 2024-12-13 | 0.359 | 12,798 | -817 | 0.01% | 4,591 |
| 2018-10-19 | 2018-10-16 | 4.411 | 13,615 | -4,023 | 0.01% | 60,060 |
| 2018-10-15 | 2018-10-11 | 4.460 | 17,638 | -219,695 | 0.02% | 78,662 |
| 2018-10-11 | 2018-10-09 | 4.751 | 237,333 | -4 | 0.21% | 1,127,490 |
| 2018-03-26 | 2018-03-22 | 7.659 | 237,337 | +22,589 | 0.21% | 1,817,821 |
| 2018-03-01 | 2018-02-27 | 9.307 | 214,748 | -2,166 | 0.19% | 1,998,752 |
| 2018-02-27 | 2018-02-23 | 9.889 | 216,914 | -34,966 | 0.19% | 2,145,094 |
| 2018-02-09 | 2018-02-07 | 9.307 | 251,880 | +37,132 | 0.22% | 2,344,355 |
| 2018-02-08 | 2018-02-06 | 9.598 | 214,748 | -10,212 | 0.19% | 2,061,213 |
| 2018-02-07 | 2018-02-05 | 10.665 | 224,960 | +206,081 | 0.20% | 2,399,145 |
| 2018-01-30 | 2018-01-26 | 9.210 | 18,879 | -1,857 | 0.02% | 173,885 |
| 2017-10-30 | 2017-10-26 | 7.853 | 20,736 | -4,950 | 0.02% | 162,843 |
| 2017-09-13 | 2017-09-11 | 6.302 | 25,686 | -8,974 | 0.02% | 161,871 |
| 2017-09-12 | 2017-09-08 | 6.496 | 34,660 | +8,664 | 0.03% | 225,145 |
| 2017-09-04 | 2017-08-31 | 6.496 | 25,996 | -2,475 | 0.02% | 168,865 |
| 2017-09-01 | 2017-08-30 | 6.399 | 28,471 | -10,211 | 0.03% | 182,182 |
| 2017-08-31 | 2017-08-29 | 6.496 | 38,682 | +12,996 | 0.03% | 251,271 |
| 2017-08-30 | 2017-08-28 | 6.011 | 25,686 | -17,019 | 0.02% | 154,400 |
| 2017-08-29 | 2017-08-25 | 6.302 | 42,705 | +17,019 | 0.04% | 269,123 |
| 2017-08-25 | 2017-08-22 | 5.623 | 25,686 | -3,714 | 0.02% | 144,438 |
| 2017-08-24 | 2017-08-21 | 5.817 | 29,400 | +3,714 | 0.03% | 171,024 |
| 2017-08-18 | 2017-08-16 | 6.399 | 25,686 | -2,785 | 0.02% | 164,361 |
| 2017-08-17 | 2017-08-15 | 6.399 | 28,471 | +2,785 | 0.03% | 182,182 |
| 2017-08-15 | 2017-08-11 | 6.108 | 25,686 | -310 | 0.02% | 156,890 |
| 2017-08-14 | 2017-08-10 | 6.205 | 25,996 | -3,404 | 0.02% | 161,304 |
| 2017-08-11 | 2017-08-09 | 6.593 | 29,400 | +3,714 | 0.03% | 193,827 |
| 2017-06-28 | 2017-06-26 | 7.853 | 25,686 | -12,687 | 0.02% | 201,716 |
| 2017-06-27 | 2017-06-23 | 7.950 | 38,373 | +12,687 | 0.03% | 305,069 |
| 2017-06-06 | 2017-06-02 | 7.853 | 25,686 | -2,785 | 0.02% | 201,716 |
| 2017-06-05 | 2017-06-01 | 7.950 | 28,471 | +2,785 | 0.03% | 226,347 |
| 2017-06-02 | 2017-05-31 | 8.338 | 25,686 | -2,166 | 0.02% | 214,167 |
| 2017-06-01 | 2017-05-29 | 8.435 | 27,852 | +309 | 0.02% | 234,928 |
| 2017-05-31 | 2017-05-26 | 8.144 | 27,543 | -4,332 | 0.02% | 224,310 |
| 2017-05-29 | 2017-05-25 | 8.241 | 31,875 | +6,189 | 0.03% | 262,680 |
| 2017-05-24 | 2017-05-22 | 8.435 | 25,686 | -3,404 | 0.02% | 216,658 |
| 2017-05-23 | 2017-05-19 | 8.629 | 29,090 | -928 | 0.03% | 251,011 |
| 2017-05-22 | 2017-05-18 | 7.853 | 30,018 | -6,189 | 0.03% | 235,736 |
| 2017-05-19 | 2017-05-17 | 8.047 | 36,207 | -1,547 | 0.03% | 291,359 |
| 2017-05-18 | 2017-05-16 | 8.338 | 37,754 | +3,713 | 0.03% | 314,789 |
| 2017-05-17 | 2017-05-15 | 8.338 | 34,041 | +6,498 | 0.03% | 283,831 |
| 2017-05-15 | 2017-05-11 | 7.174 | 27,543 | +1,857 | 0.02% | 197,607 |
| 2017-05-11 | 2017-05-09 | 7.368 | 25,686 | -1,857 | 0.02% | 189,264 |
| 2017-05-08 | 2017-05-04 | 7.174 | 27,543 | -9,902 | 0.02% | 197,607 |
| 2017-05-05 | 2017-05-02 | 7.271 | 37,445 | -4,022 | 0.03% | 272,279 |
| 2017-05-04 | 2017-04-28 | 7.271 | 41,467 | +15,781 | 0.04% | 301,524 |
| 2017-05-02 | 2017-04-27 | 7.174 | 25,686 | -3,714 | 0.02% | 184,284 |
| 2017-04-28 | 2017-04-26 | 7.465 | 29,400 | +3,714 | 0.03% | 219,481 |
| 2017-04-11 | 2017-04-07 | 7.271 | 25,686 | +5,879 | 0.02% | 186,774 |
| 2017-03-31 | 2017-03-29 | 7.465 | 19,807 | -3,095 | 0.02% | 147,866 |
| 2017-03-27 | 2017-03-23 | 7.562 | 22,902 | -3,713 | 0.02% | 173,191 |
| 2017-03-24 | 2017-03-22 | 7.465 | 26,615 | -15,471 | 0.02% | 198,690 |
| 2017-03-20 | 2017-03-16 | 7.562 | 42,086 | -16,709 | 0.04% | 318,266 |
| 2017-03-17 | 2017-03-15 | 7.853 | 58,795 | +33,109 | 0.05% | 461,726 |
| 2017-03-09 | 2017-03-07 | 7.562 | 25,686 | -11,140 | 0.02% | 194,245 |
| 2017-03-08 | 2017-03-06 | 7.756 | 36,826 | -9,592 | 0.03% | 285,629 |
| 2017-03-06 | 2017-03-02 | 7.853 | 46,418 | -4,951 | 0.04% | 364,527 |
| 2017-03-02 | 2017-02-28 | 7.853 | 51,369 | +10,520 | 0.05% | 403,408 |
| 2017-03-01 | 2017-02-27 | 7.853 | 40,849 | +12,997 | 0.04% | 320,793 |
| 2017-02-28 | 2017-02-24 | 7.950 | 27,852 | +2,166 | 0.02% | 221,426 |
| 2017-02-17 | 2017-02-15 | 8.241 | 25,686 | -2,476 | 0.02% | 211,677 |
| 2017-02-16 | 2017-02-14 | 8.144 | 28,162 | -3,713 | 0.03% | 229,351 |
| 2017-02-09 | 2017-02-07 | 8.532 | 31,875 | +6,189 | 0.03% | 271,951 |
| 2017-02-01 | 2017-01-25 | 7.853 | 25,686 | -1,238 | 0.02% | 201,716 |
| 2017-01-26 | 2017-01-24 | 7.853 | 26,924 | -6,189 | 0.02% | 211,438 |
| 2017-01-20 | 2017-01-18 | 8.047 | 33,113 | +7,427 | 0.03% | 266,462 |
| 2017-01-17 | 2017-01-13 | 8.144 | 25,686 | -4,023 | 0.02% | 209,187 |
| 2017-01-16 | 2017-01-12 | 8.241 | 29,709 | -3,713 | 0.03% | 244,830 |
| 2017-01-13 | 2017-01-11 | 8.435 | 33,422 | -6,189 | 0.03% | 281,910 |
| 2017-01-10 | 2017-01-06 | 8.726 | 39,611 | +18,257 | 0.04% | 345,634 |
| 2016-12-13 | 2016-12-09 | 9.501 | 21,354 | -3,714 | 0.02% | 202,891 |
| 2016-12-12 | 2016-12-08 | 9.404 | 25,068 | -3,094 | 0.02% | 235,749 |
| 2016-12-07 | 2016-12-05 | 9.792 | 28,162 | +7,426 | 0.03% | 275,768 |
| 2016-12-06 | 2016-12-02 | 9.598 | 20,736 | -1,237 | 0.02% | 199,030 |
| 2016-12-02 | 2016-11-30 | 9.598 | 21,973 | -3,404 | 0.02% | 210,903 |
| 2016-12-01 | 2016-11-29 | 9.695 | 25,377 | -1,857 | 0.02% | 246,036 |
| 2016-11-30 | 2016-11-28 | 9.986 | 27,234 | -3,094 | 0.02% | 271,961 |
| 2016-11-29 | 2016-11-25 | 9.986 | 30,328 | +4,332 | 0.03% | 302,858 |
| 2016-11-28 | 2016-11-24 | 9.986 | 25,996 | -3,094 | 0.02% | 259,599 |
| 2016-11-24 | 2016-11-22 | 10.374 | 29,090 | -9,283 | 0.03% | 301,777 |
| 2016-11-22 | 2016-11-18 | 10.665 | 38,373 | -7,426 | 0.03% | 409,239 |
| 2016-11-21 | 2016-11-17 | 11.246 | 45,799 | +8,664 | 0.04% | 515,077 |
| 2016-11-18 | 2016-11-16 | 9.404 | 37,135 | +9,901 | 0.03% | 349,232 |
| 2016-11-17 | 2016-11-15 | 9.501 | 27,234 | +6,498 | 0.02% | 258,759 |
| 2016-11-11 | 2016-11-09 | 9.210 | 20,736 | -3,094 | 0.02% | 190,988 |
| 2016-11-09 | 2016-11-07 | 9.307 | 23,830 | +3,094 | 0.02% | 221,796 |
| 2016-10-20 | 2016-10-18 | 10.374 | 20,736 | -5,260 | 0.02% | 215,113 |
| 2016-10-19 | 2016-10-17 | 10.277 | 25,996 | +5,260 | 0.02% | 267,160 |
| 2016-10-14 | 2016-10-12 | 10.374 | 20,736 | -3,094 | 0.02% | 215,113 |
| 2016-10-13 | 2016-10-11 | 10.859 | 23,830 | -3,713 | 0.02% | 258,762 |
| 2016-10-12 | 2016-10-07 | 12.410 | 27,543 | +3,713 | 0.02% | 341,806 |
| 2016-10-07 | 2016-10-05 | 13.089 | 23,830 | -928 | 0.02% | 311,901 |
| 2016-10-06 | 2016-10-04 | 12.992 | 24,758 | -6,498 | 0.02% | 321,647 |
| 2016-10-05 | 2016-10-03 | 13.282 | 31,256 | -619 | 0.03% | 415,157 |
| 2016-10-04 | 2016-09-30 | 13.670 | 31,875 | -8,355 | 0.03% | 435,740 |
| 2016-10-03 | 2016-09-29 | 13.573 | 40,230 | +4,332 | 0.04% | 546,055 |
| 2016-09-30 | 2016-09-28 | 13.961 | 35,898 | +8,355 | 0.03% | 501,177 |
| 2016-09-29 | 2016-09-27 | 13.186 | 27,543 | -4,023 | 0.02% | 363,169 |
| 2016-09-28 | 2016-09-26 | 12.410 | 31,566 | -9,283 | 0.03% | 391,731 |
| 2016-09-27 | 2016-09-23 | 12.992 | 40,849 | -7,426 | 0.04% | 530,695 |
| 2016-09-23 | 2016-09-21 | 13.476 | 48,275 | +17,947 | 0.04% | 650,572 |
| 2016-09-22 | 2016-09-20 | 13.864 | 30,328 | +9,283 | 0.03% | 420,473 |
| 2016-09-21 | 2016-09-19 | 11.731 | 21,045 | -4,951 | 0.02% | 246,884 |
| 2016-09-20 | 2016-09-15 | 11.828 | 25,996 | -4,641 | 0.02% | 307,486 |
| 2016-09-19 | 2016-09-14 | 12.119 | 30,637 | -619 | 0.03% | 371,291 |
| 2016-09-15 | 2016-09-13 | 10.859 | 31,256 | -310 | 0.03% | 339,398 |
| 2016-09-14 | 2016-09-12 | 10.762 | 31,566 | +6,189 | 0.03% | 339,704 |
| 2016-09-13 | 2016-09-09 | 12.313 | 25,377 | -8,355 | 0.02% | 312,466 |
| 2016-09-12 | 2016-09-08 | 15.415 | 33,732 | -5,569 | 0.03% | 519,993 |
| 2016-09-09 | 2016-09-07 | 14.834 | 39,301 | -2,476 | 0.03% | 582,980 |
| 2016-09-08 | 2016-09-06 | 15.028 | 41,777 | +21,041 | 0.04% | 627,809 |
| 2016-09-07 | 2016-09-05 | 16.288 | 20,736 | +929 | 0.02% | 337,748 |
| 2016-09-06 | 2016-09-02 | 12.798 | 19,807 | -22,898 | 0.02% | 253,484 |
| 2016-09-05 | 2016-09-01 | 12.798 | 42,705 | -10,211 | 0.04% | 546,526 |
| 2016-09-02 | 2016-08-31 | 10.859 | 52,916 | -2,476 | 0.05% | 574,597 |
| 2016-09-01 | 2016-08-30 | 9.017 | 55,392 | +15,781 | 0.05% | 499,446 |
| 2016-07-26 | 2016-07-22 | 6.787 | 39,611 | -2,785 | 0.04% | 268,827 |
| 2016-07-25 | 2016-07-21 | 6.690 | 42,396 | -3,713 | 0.04% | 283,617 |
| 2016-07-20 | 2016-07-18 | 6.593 | 46,109 | -19,494 | 0.04% | 303,986 |
| 2016-07-19 | 2016-07-15 | 6.593 | 65,603 | -15,471 | 0.06% | 432,505 |
| 2016-07-15 | 2016-07-13 | 6.593 | 81,074 | +6,188 | 0.07% | 534,502 |
| 2016-07-14 | 2016-07-12 | 6.593 | 74,886 | +35,894 | 0.07% | 493,706 |
| 2016-07-13 | 2016-07-11 | 6.496 | 38,992 | -8,045 | 0.03% | 253,285 |
| 2016-07-12 | 2016-07-08 | 6.593 | 47,037 | -9,902 | 0.04% | 310,104 |
| 2016-07-08 | 2016-07-06 | 6.690 | 56,939 | +4,951 | 0.05% | 380,906 |
| 2016-07-07 | 2016-07-05 | 6.787 | 51,988 | +9,283 | 0.05% | 352,825 |
| 2016-07-05 | 2016-06-30 | 7.078 | 42,705 | -9,902 | 0.04% | 302,246 |
| 2016-07-04 | 2016-06-29 | 6.884 | 52,607 | -6,188 | 0.05% | 362,127 |
| 2016-06-30 | 2016-06-28 | 6.787 | 58,795 | +6,807 | 0.05% | 399,022 |
| 2016-06-24 | 2016-06-22 | 7.271 | 51,988 | +12,377 | 0.05% | 378,027 |
| 2016-06-23 | 2016-06-21 | 6.884 | 39,611 | +310 | 0.04% | 272,667 |
| 2016-06-02 | 2016-05-31 | 6.884 | 39,301 | -3,095 | 0.03% | 270,533 |
| 2016-06-01 | 2016-05-30 | 6.787 | 42,396 | -3,403 | 0.04% | 287,728 |
| 2016-05-30 | 2016-05-26 | 6.690 | 45,799 | +6,188 | 0.04% | 306,382 |
| 2016-05-24 | 2016-05-20 | 6.593 | 39,611 | -2,475 | 0.04% | 261,146 |
| 2016-05-17 | 2016-05-13 | 6.690 | 42,086 | +3,094 | 0.04% | 281,543 |
| 2016-05-11 | 2016-05-09 | 7.368 | 38,992 | -3,713 | 0.03% | 287,308 |
| 2016-05-10 | 2016-05-06 | 7.659 | 42,705 | -3,713 | 0.04% | 327,088 |
| 2016-05-05 | 2016-05-03 | 7.853 | 46,418 | +7,426 | 0.04% | 364,527 |
| 2016-05-03 | 2016-04-28 | 8.920 | 38,992 | -3,094 | 0.03% | 347,794 |
| 2016-04-29 | 2016-04-27 | 7.562 | 42,086 | +3,094 | 0.04% | 318,266 |
| 2016-04-26 | 2016-04-22 | 7.756 | 38,992 | -1,238 | 0.03% | 302,429 |
| 2016-04-21 | 2016-04-19 | 7.659 | 40,230 | -2,475 | 0.04% | 308,131 |
| 2016-04-20 | 2016-04-18 | 6.690 | 42,705 | -3,868 | 0.04% | 285,684 |
| 2016-04-13 | 2016-04-11 | 6.496 | 46,573 | -6,189 | 0.04% | 302,529 |
| 2016-04-11 | 2016-04-07 | 6.302 | 52,762 | +6,189 | 0.05% | 332,501 |
| 2016-03-23 | 2016-03-21 | 6.690 | 46,573 | +2,475 | 0.04% | 311,560 |
| 2016-03-08 | 2016-03-04 | 7.271 | 44,098 | -928 | 0.04% | 320,655 |
| 2016-03-04 | 2016-03-02 | 7.271 | 45,026 | -1,238 | 0.04% | 327,403 |
| 2016-03-02 | 2016-02-29 | 7.078 | 46,264 | -3,094 | 0.04% | 327,435 |
| 2016-03-01 | 2016-02-26 | 7.174 | 49,358 | -928 | 0.04% | 354,118 |
| 2016-02-29 | 2016-02-25 | 6.884 | 50,286 | -1,857 | 0.04% | 346,150 |
| 2016-02-26 | 2016-02-24 | 7.853 | 52,143 | -1,856 | 0.05% | 409,486 |
| 2016-02-25 | 2016-02-23 | 7.950 | 53,999 | -8,664 | 0.05% | 429,297 |
| 2016-02-24 | 2016-02-22 | 7.078 | 62,663 | +4,951 | 0.06% | 443,499 |
| 2016-02-23 | 2016-02-19 | 6.981 | 57,712 | +2,475 | 0.05% | 402,863 |
| 2016-02-18 | 2016-02-16 | 7.078 | 55,237 | +9,283 | 0.05% | 390,941 |
| 2016-02-17 | 2016-02-15 | 6.593 | 45,954 | +1,856 | 0.04% | 302,964 |
| 2016-02-15 | 2016-02-11 | 6.302 | 44,098 | -32,180 | 0.04% | 277,901 |
| 2016-02-12 | 2016-02-05 | 6.884 | 76,278 | +7,426 | 0.07% | 525,069 |
| 2016-02-11 | 2016-02-04 | 5.914 | 68,852 | -5,260 | 0.06% | 407,197 |
| 2016-02-05 | 2016-02-03 | 5.720 | 74,112 | +20,732 | 0.07% | 423,935 |
| 2016-02-03 | 2016-02-01 | 5.429 | 53,380 | +9,282 | 0.05% | 289,818 |
| 2016-01-14 | 2016-01-12 | 6.884 | 44,098 | -6,188 | 0.04% | 303,554 |
| 2015-12-22 | 2015-12-18 | 8.435 | 50,286 | -4,951 | 0.04% | 424,155 |
| 2015-12-02 | 2015-11-30 | 8.629 | 55,237 | +4,951 | 0.05% | 476,627 |
| 2015-11-26 | 2015-11-24 | 9.501 | 50,286 | -8,045 | 0.04% | 477,784 |
| 2015-10-09 | 2015-10-07 | 11.537 | 58,331 | +10,211 | 0.05% | 672,984 |
| 2015-10-08 | 2015-10-06 | 11.634 | 48,120 | +18,256 | 0.04% | 559,842 |
| 2015-09-22 | 2015-09-18 | 11.150 | 29,864 | -20,422 | 0.03% | 332,969 |
| 2015-09-21 | 2015-09-17 | 10.859 | 50,286 | +12,996 | 0.04% | 546,039 |
| 2015-09-18 | 2015-09-16 | 10.471 | 37,290 | +11,049 | 0.03% | 390,458 |
| 2015-07-31 | 2015-07-29 | 31.510 | 26,241 | -92,829 | 0.02% | 826,841 |
| 2015-06-23 | 2015-06-19 | 32.382 | 119,070 | -121 | 0.11% | 3,855,736 |
| 2015-06-22 | 2015-06-18 | 32.091 | 119,191 | -619 | 0.13% | 3,824,987 |
| 2015-06-19 | 2015-06-17 | 30.831 | 119,810 | +619 | 0.13% | 3,693,845 |
| 2015-06-18 | 2015-06-16 | 28.116 | 119,191 | -1,547 | 0.13% | 3,351,197 |
| 2015-06-17 | 2015-06-15 | 37.811 | 120,738 | -9,283 | 0.13% | 4,565,276 |
| 2015-06-16 | 2015-06-12 | 38.975 | 130,021 | +31,064 | 0.14% | 5,067,550 |
| 2015-06-12 | 2015-06-10 | 42.271 | 98,957 | -3,095 | 0.11% | 4,183,035 |
| 2015-06-11 | 2015-06-09 | 45.083 | 102,052 | -6,188 | 0.11% | 4,600,796 |
| 2015-06-09 | 2015-06-05 | 22.881 | 108,240 | +56,935 | 0.12% | 2,476,614 |
| 2015-06-08 | 2015-06-04 | 16.676 | 51,305 | -9,283 | 0.05% | 855,552 |
| 2015-06-04 | 2015-06-02 | 16.773 | 60,588 | -78,595 | 0.06% | 1,016,228 |
| 2015-06-03 | 2015-06-01 | 18.906 | 139,183 | +30,943 | 0.15% | 2,631,354 |
| 2015-05-29 | 2015-05-27 | 12.798 | 108,240 | -16,710 | 0.12% | 1,385,225 |
| 2015-05-26 | 2015-05-21 | 11.828 | 124,950 | -1,856 | 0.13% | 1,477,932 |
| 2015-05-22 | 2015-05-20 | 11.925 | 126,806 | +1,856 | 0.14% | 1,512,180 |
| 2015-05-19 | 2015-05-15 | 11.150 | 124,950 | -4,950 | 0.13% | 1,393,133 |
| 2015-05-15 | 2015-05-13 | 10.374 | 129,900 | -3,791 | 0.14% | 1,347,570 |
| 2015-05-14 | 2015-05-12 | 10.859 | 133,691 | -2,166 | 0.14% | 1,451,706 |
| 2015-05-11 | 2015-05-07 | 9.792 | 135,857 | +4,951 | 0.15% | 1,330,338 |
| 2015-05-06 | 2015-05-04 | 11.537 | 130,906 | +2,166 | 0.14% | 1,510,306 |
| 2015-05-05 | 2015-04-30 | 10.762 | 128,740 | -13,306 | 0.14% | 1,385,463 |
| 2015-05-04 | 2015-04-29 | 10.859 | 142,046 | +19,804 | 0.15% | 1,542,430 |
| 2015-04-21 | 2015-04-17 | 7.271 | 122,242 | +41,154 | 0.15% | 888,874 |
| 2015-04-20 | 2015-04-16 | 6.593 | 81,088 | -52,603 | 0.10% | 534,594 |
| 2015-04-17 | 2015-04-15 | 6.302 | 133,691 | -80,452 | 0.16% | 842,508 |
| 2015-04-01 | 2015-03-30 | 5.429 | 214,143 | -18,566 | 0.26% | 1,162,654 |
| 2015-03-19 | 2015-03-17 | 6.593 | 232,709 | -9,283 | 0.28% | 1,534,195 |
| 2015-03-16 | 2015-03-12 | 6.108 | 241,992 | -5,260 | 0.29% | 1,478,087 |
| 2015-03-10 | 2015-03-06 | 5.817 | 247,252 | -5,260 | 0.30% | 1,438,300 |
| 2015-03-05 | 2015-03-03 | 6.399 | 252,512 | +21,660 | 0.30% | 1,615,788 |
| 2015-02-26 | 2015-02-24 | 6.302 | 230,852 | +5,260 | 0.28% | 1,454,807 |
| 2015-02-25 | 2015-02-23 | 6.108 | 225,592 | -37,131 | 0.27% | 1,377,916 |
| 2015-02-13 | 2015-02-11 | 4.460 | 262,723 | +58,251 | 0.32% | 1,171,695 |
| 2015-02-11 | 2015-02-09 | 4.848 | 204,472 | +18,566 | 0.37% | 991,202 |
| 2015-02-10 | 2015-02-06 | 4.460 | 185,906 | +12,377 | 0.34% | 829,105 |
| 2015-01-27 | 2015-01-23 | 4.266 | 173,529 | -2,785 | 0.31% | 740,258 |
| 2015-01-14 | 2015-01-12 | 4.589 | 176,314 | +23,517 | 0.32% | 809,119 |
| 2015-01-13 | 2015-01-09 | 4.671 | 152,797 | -27,977 | 0.28% | 713,719 |
| 2014-12-23 | 2014-12-19 | 4.507 | 180,774 | -26,724 | 0.28% | 814,772 |
| 2014-12-18 | 2014-12-16 | 6.064 | 207,498 | -10,983 | 0.32% | 1,258,297 |
| 2014-12-12 | 2014-12-10 | 4.835 | 218,481 | +107 | 0.33% | 1,056,339 |
| 2014-11-07 | 2014-11-05 | 6.310 | 218,374 | +3,661 | 0.33% | 1,377,936 |
| 2014-11-06 | 2014-11-04 | 6.556 | 214,713 | -5,857 | 0.33% | 1,407,621 |
| 2014-10-30 | 2014-10-28 | 5.900 | 220,570 | -4,393 | 0.34% | 1,301,417 |
| 2014-10-23 | 2014-10-21 | 6.064 | 224,963 | +25,626 | 0.34% | 1,364,207 |
| 2014-10-21 | 2014-10-17 | 5.327 | 199,337 | +29,287 | 0.30% | 1,061,790 |
| 2014-10-08 | 2014-10-06 | 6.966 | 170,050 | +36,609 | 0.26% | 1,184,495 |
| 2014-10-07 | 2014-10-03 | 6.884 | 133,441 | +24,527 | 0.20% | 918,557 |
| 2014-10-06 | 2014-09-30 | 5.900 | 108,914 | -9,884 | 0.17% | 642,619 |
| 2014-10-03 | 2014-09-29 | 5.900 | 118,798 | +5,857 | 0.18% | 700,937 |
| 2014-09-30 | 2014-09-26 | 6.556 | 112,941 | -12,080 | 0.17% | 740,422 |
| 2014-09-26 | 2014-09-24 | 6.392 | 125,021 | +12,080 | 0.19% | 799,126 |
| 2014-09-19 | 2014-09-17 | 5.982 | 112,941 | +1,831 | 0.17% | 675,635 |
| 2014-09-11 | 2014-09-08 | 4.543 | 111,110 | -19,157 | 0.17% | 504,804 |
| 2014-09-01 | 2014-08-28 | 3.844 | 130,267 | -12,876 | 0.18% | 500,788 |
| 2014-08-29 | 2014-08-27 | 3.914 | 143,143 | +12,876 | 0.19% | 560,292 |
| 2014-08-19 | 2014-08-15 | 3.495 | 130,267 | -6,867 | 0.18% | 455,262 |
| 2014-08-01 | 2014-07-30 | 3.425 | 137,134 | +2,575 | 0.19% | 469,675 |
| 2014-07-11 | 2014-07-09 | 3.355 | 134,559 | -47,213 | 0.18% | 451,451 |
| 2014-07-10 | 2014-07-08 | 3.355 | 181,772 | -95,712 | 0.25% | 609,853 |
| 2014-06-27 | 2014-06-25 | 2.901 | 277,484 | +142,925 | 0.38% | 804,901 |
| 2014-06-18 | 2014-06-16 | 2.901 | 134,559 | -14,593 | 0.18% | 390,317 |
| 2014-04-16 | 2014-04-14 | 2.971 | 149,152 | -17,168 | 0.23% | 443,072 |
| 2014-04-11 | 2014-04-09 | 3.041 | 166,320 | -21,461 | 0.26% | 505,697 |
| 2014-03-28 | 2014-03-26 | 3.565 | 187,781 | +24,036 | 0.29% | 669,389 |
| 2014-03-21 | 2014-03-19 | 3.041 | 163,745 | +14,164 | 0.25% | 497,868 |
| 2014-02-28 | 2014-02-26 | 3.006 | 149,581 | -14,164 | 0.23% | 449,574 |
| 2014-02-21 | 2014-02-19 | 3.180 | 163,745 | -30,044 | 0.25% | 520,758 |
| 2014-02-20 | 2014-02-18 | 3.041 | 193,789 | +12,876 | 0.30% | 589,217 |
| 2014-01-21 | 2014-01-17 | 3.285 | 180,913 | -14,164 | 0.28% | 594,325 |
| 2014-01-14 | 2014-01-10 | 3.495 | 195,077 | +4,292 | 0.30% | 681,762 |
| 2014-01-09 | 2014-01-07 | 3.495 | 190,785 | +25,752 | 0.29% | 666,762 |
| 2014-01-08 | 2014-01-06 | 4.194 | 165,033 | -36,911 | 0.25% | 692,116 |
| 2013-12-11 | 2013-12-09 | 2.342 | 201,944 | +29,186 | 0.31% | 472,860 |
| 2013-11-28 | 2013-11-26 | 2.831 | 172,758 | -15,452 | 0.27% | 489,046 |
| 2013-11-27 | 2013-11-25 | 2.866 | 188,210 | +42,492 | 0.29% | 539,366 |
| 2013-10-24 | 2013-10-22 | 2.551 | 145,718 | -6,009 | 0.22% | 371,760 |
| 2013-08-28 | 2013-08-26 | 2.272 | 151,727 | -55,668 | 0.23% | 344,670 |
| 2013-08-27 | 2013-08-23 | 2.132 | 207,395 | -36,053 | 0.32% | 442,135 |
| 2013-06-24 | 2013-06-20 | 1.887 | 243,448 | -14,164 | 0.37% | 459,438 |
| 2013-06-18 | 2013-06-14 | 1.922 | 257,612 | -9,013 | 0.40% | 495,171 |
| 2013-05-23 | 2013-05-21 | 1.922 | 266,625 | -6,868 | 0.41% | 512,496 |
| 2013-04-09 | 2013-04-05 | 1.747 | 273,493 | +6,868 | 0.42% | 477,906 |
| 2013-04-08 | 2013-04-03 | 1.817 | 266,625 | +429 | 0.41% | 484,541 |
| 2013-03-19 | 2013-03-15 | 1.957 | 266,196 | +13,734 | 0.41% | 520,974 |
| 2013-03-12 | 2013-03-08 | 2.132 | 252,462 | +7,297 | 0.39% | 538,211 |
| 2013-03-08 | 2013-03-06 | 2.097 | 245,165 | +7,296 | 0.38% | 514,087 |
| 2013-03-06 | 2013-03-04 | 2.062 | 237,869 | +14,593 | 0.37% | 490,475 |
| 2013-03-05 | 2013-03-01 | 2.132 | 223,276 | -5,150 | 0.34% | 475,991 |
| 2013-02-26 | 2013-02-22 | 2.237 | 228,426 | +5,150 | 0.35% | 510,919 |
| 2013-02-06 | 2013-02-04 | 1.922 | 223,276 | -14,164 | 0.34% | 429,172 |
| 2013-01-31 | 2013-01-29 | 2.132 | 237,440 | +52,582 | 0.37% | 506,186 |
| 2013-01-22 | 2013-01-18 | 2.097 | 184,858 | -2,770 | 0.43% | 387,629 |
| 2012-12-28 | 2012-12-24 | 2.452 | 187,628 | -39,690 | 0.43% | 460,051 |
| 2012-12-20 | 2012-12-18 | 2.135 | 227,318 | -26,520 | 0.43% | 485,238 |
| 2012-10-15 | 2012-10-11 | 2.279 | 253,838 | +3,120 | 0.48% | 578,460 |
| 2012-10-12 | 2012-10-10 | 2.279 | 250,718 | +46,800 | 0.48% | 571,350 |
| 2012-10-09 | 2012-10-05 | 2.250 | 203,918 | +10,400 | 0.39% | 458,817 |
| 2012-10-03 | 2012-09-27 | 2.567 | 193,518 | +5,200 | 0.37% | 496,822 |
| 2012-09-28 | 2012-09-26 | 2.250 | 188,318 | +15,600 | 0.36% | 423,717 |
| 2012-08-14 | 2012-08-10 | 2.250 | 172,718 | -161 | 0.33% | 388,617 |
| 2012-08-09 | 2012-08-07 | 2.250 | 172,879 | -5,200 | 0.33% | 388,979 |
| 2012-08-08 | 2012-08-06 | 2.192 | 178,079 | -25,999 | 0.34% | 390,405 |
| 2012-08-03 | 2012-08-01 | 2.163 | 204,078 | +1,040 | 0.39% | 441,516 |
| 2012-07-31 | 2012-07-27 | 2.250 | 203,038 | +30,159 | 0.39% | 456,837 |
| 2012-07-27 | 2012-07-25 | 2.250 | 172,879 | -14,560 | 0.33% | 388,979 |
| 2012-07-25 | 2012-07-23 | 2.423 | 187,439 | +4,160 | 0.36% | 454,181 |
| 2012-07-24 | 2012-07-20 | 2.538 | 183,279 | +10,400 | 0.35% | 465,248 |
| 2011-02-01 | 2011-01-28 | 4.442 | 172,879 | +161 | 0.33% | 767,984 |
| 2010-08-13 | 2010-08-11 | 4.904 | 172,718 | -609 | 0.33% | 846,985 |
| 2010-07-27 | 2010-07-23 | 5.192 | 173,327 | -9,271 | 0.33% | 899,970 |
| 2010-07-26 | 2010-07-22 | 5.077 | 182,598 | -2,080 | 0.35% | 927,039 |
| 2010-07-22 | 2010-07-20 | 5.077 | 184,678 | +10,400 | 0.35% | 937,599 |
| 2010-05-11 | 2010-05-07 | 4.846 | 174,278 | -2,080 | 0.33% | 844,581 |
| 2010-05-07 | 2010-05-05 | 5.365 | 176,358 | -8,840 | 0.34% | 946,232 |
| 2010-05-04 | 2010-04-30 | 6.000 | 185,198 | -73,840 | 0.35% | 1,111,192 |
| 2009-09-29 | 2009-09-25 | 6.519 | 259,038 | -17,160 | 0.49% | 1,688,734 |
| 2009-09-24 | 2009-09-22 | 7.038 | 276,198 | -3,120 | 0.53% | 1,944,016 |
| 2009-09-22 | 2009-09-18 | 7.385 | 279,318 | +6,760 | 0.53% | 2,062,663 |
| 2009-09-21 | 2009-09-17 | 7.673 | 272,558 | -31,200 | 0.52% | 2,091,366 |
| 2009-09-18 | 2009-09-16 | 7.904 | 303,758 | +44,720 | 0.58% | 2,400,865 |
| 2009-08-05 | 2009-08-03 | 6.635 | 259,038 | +72,800 | 0.49% | 1,718,623 |
| 2009-07-22 | 2009-07-20 | 6.981 | 186,238 | -35,360 | 0.35% | 1,300,089 |
| 2009-07-17 | 2009-07-15 | 2.885 | 221,598 | +35,360 | 0.42% | 639,227 |
| 2008-10-29 | 2008-10-27 | 1.817 | 186,238 | -26,000 | 0.35% | 338,453 |
| 2008-09-08 | 2008-09-04 | 3.692 | 212,238 | -26,000 | 0.40% | 783,651 |
| 2008-06-27 | 2008-06-25 | 5.885 | 238,238 | -5,200 | 0.45% | 1,401,944 |
| 2008-06-17 | 2008-06-13 | 6.000 | 243,438 | -8,840 | 0.46% | 1,460,633 |
| 2008-06-16 | 2008-06-12 | 6.000 | 252,278 | +5,200 | 0.48% | 1,513,673 |
| 2008-06-13 | 2008-06-11 | 6.577 | 247,078 | +8,840 | 0.47% | 1,625,019 |
| 2008-06-10 | 2008-06-05 | 7.558 | 238,238 | +132,119 | 0.45% | 1,800,536 |
| 2008-06-02 | 2008-05-29 | 7.385 | 106,119 | +839 | 0.40% | 783,651 |
| 2008-05-27 | 2008-05-23 | 8.596 | 105,280 | -26,000 | 0.40% | 905,006 |
| 2008-05-23 | 2008-05-21 | 8.395 | 131,280 | -122,590 | 0.50% | 1,102,100 |
| 2008-05-15 | 2008-05-13 | 8.567 | 253,870 | +41,882 | 0.48% | 2,174,891 |
| 2008-05-06 | 2008-05-02 | 8.309 | 211,988 | -29,317 | 0.40% | 1,761,425 |
| 2008-05-05 | 2008-04-30 | 8.280 | 241,305 | -8,377 | 0.46% | 1,998,109 |
| 2008-05-02 | 2008-04-29 | 8.452 | 249,682 | -34,552 | 0.47% | 2,110,397 |
| 2008-04-30 | 2008-04-28 | 8.596 | 284,234 | -33,506 | 0.54% | 2,443,162 |
| 2008-04-29 | 2008-04-25 | 8.338 | 317,740 | +10,471 | 0.60% | 2,649,231 |
| 2008-04-28 | 2008-04-24 | 8.424 | 307,269 | +17,800 | 0.58% | 2,588,338 |
| 2008-02-29 | 2008-02-27 | 8.796 | 289,469 | +21,988 | 0.55% | 2,546,217 |
| 2008-02-28 | 2008-02-26 | 8.939 | 267,481 | +54,446 | 0.58% | 2,391,126 |
| 2008-01-15 | 2008-01-11 | 10.143 | 213,035 | -1,351 | 0.47% | 2,160,773 |
| 2008-01-14 | 2008-01-10 | 9.598 | 214,386 | +50,258 | 0.47% | 2,057,767 |
| 2008-01-03 | 2007-12-31 | 5.014 | 164,128 | +27,223 | 0.36% | 822,954 |
| 2007-11-01 | 2007-10-30 | 5.043 | 136,905 | -6,143 | 0.36% | 690,378 |
| 2007-10-29 | 2007-10-25 | 5.129 | 143,048 | -2,728,376 | 0.37% | 733,651 |
| 2007-10-26 | 2007-10-24 | 5.129 | 2,871,424 | +2,728,376 | 7.52% | 14,726,697 |
| 2007-06-26 | 2007-06-22 | 7.163 | 143,048 | 0.37% | 1,024,653 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy