History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 +0
2023-06-13 2023-06-09 1.396 0 +0
2023-06-12 2023-06-08 1.328 0 +0
2023-06-09 2023-06-07 1.193 0 +0
2023-06-08 2023-06-06 0.863 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.853 0 +0
2023-06-05 2023-06-01 0.873 0 +0
2023-06-02 2023-05-31 0.843 0 +0
2023-06-01 2023-05-30 0.843 0 +0
2023-05-31 2023-05-29 0.843 0 +0
2023-05-30 2023-05-25 0.843 0 +0
2023-05-29 2023-05-24 0.843 0 +0
2023-05-25 2023-05-23 0.843 0 +0
2023-05-24 2023-05-22 0.756 0 +0
2023-05-23 2023-05-19 0.756 0 +0
2023-05-22 2023-05-18 0.756 0 +0
2023-05-19 2023-05-17 0.756 0 +0
2023-05-18 2023-05-16 0.853 0 +0
2023-05-17 2023-05-15 0.863 0 +0
2023-05-16 2023-05-12 0.902 0 +0
2023-05-15 2023-05-11 0.902 0 +0
2023-05-12 2023-05-10 0.902 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.911 0 +0
2023-05-09 2023-05-05 0.805 0 +0
2023-05-08 2023-05-04 0.805 0 +0
2023-05-05 2023-05-03 0.805 0 +0
2023-05-04 2023-05-02 0.805 0 +0
2023-05-03 2023-04-28 0.805 0 +0
2023-05-02 2023-04-27 0.805 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.805 0 +0
2023-04-26 2023-04-24 0.805 0 +0
2023-04-25 2023-04-21 0.805 0 +0
2023-04-24 2023-04-20 0.805 0 +0
2023-04-21 2023-04-19 0.795 0 +0
2023-04-20 2023-04-18 0.795 0 +0
2023-04-19 2023-04-17 0.814 0 +0
2023-04-18 2023-04-14 0.824 0 +0
2023-04-17 2023-04-13 0.824 0 +0
2023-04-14 2023-04-12 0.853 0 +0
2023-04-13 2023-04-11 0.853 0 +0
2023-04-12 2023-04-06 0.853 0 +0
2023-04-11 2023-04-04 0.853 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.921 0 +0
2023-03-30 2023-03-28 0.921 0 +0
2023-03-29 2023-03-27 0.873 0 +0
2023-03-28 2023-03-24 0.873 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.999 0 +0
2023-03-22 2023-03-20 0.999 0 +0
2023-03-21 2023-03-17 0.999 0 +0
2023-03-20 2023-03-16 0.931 0 +0
2023-03-17 2023-03-15 0.931 0 +0
2023-03-16 2023-03-14 0.931 0 +0
2023-03-15 2023-03-13 1.018 0 +0
2023-03-14 2023-03-10 0.979 0 +0
2023-03-13 2023-03-09 0.979 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.873 0 +0
2023-03-08 2023-03-06 0.902 0 +0
2023-03-07 2023-03-03 0.902 0 +0
2023-03-06 2023-03-02 0.805 0 +0
2023-03-03 2023-03-01 0.834 0 +0
2023-03-02 2023-02-28 0.834 0 +0
2023-03-01 2023-02-27 0.834 0 +0
2023-02-28 2023-02-24 0.834 0 +0
2023-02-27 2023-02-23 0.834 0 +0
2023-02-24 2023-02-22 0.843 0 +0
2023-02-23 2023-02-21 0.843 0 +0
2023-02-22 2023-02-20 0.853 0 +0
2023-02-21 2023-02-17 0.824 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.911 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.931 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 1.057 0 +0
2023-02-09 2023-02-07 0.931 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.970 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.970 0 +0
2023-01-31 2023-01-27 0.970 0 +0
2023-01-30 2023-01-26 0.970 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.008 0 +0
2023-01-20 2023-01-18 1.008 0 +0
2023-01-19 2023-01-17 1.008 0 +0
2023-01-18 2023-01-16 1.008 0 +0
2023-01-17 2023-01-13 1.008 0 +0
2023-01-16 2023-01-12 1.008 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.018 0 +0
2023-01-11 2023-01-09 1.018 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.076 0 +0
2023-01-04 2022-12-30 0.911 0 +0
2023-01-03 2022-12-29 0.911 0 +0
2022-12-30 2022-12-28 1.115 0 +0
2022-12-29 2022-12-23 1.115 0 +0
2022-12-28 2022-12-22 1.115 0 +0
2022-12-23 2022-12-21 1.144 0 +0
2022-12-22 2022-12-20 1.028 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.028 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 0.892 0 +0
2022-12-14 2022-12-12 0.892 0 +0
2022-12-13 2022-12-09 0.989 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.979 0 +0
2022-12-08 2022-12-06 0.989 0 +0
2022-12-07 2022-12-05 1.008 0 +0
2022-12-06 2022-12-02 1.008 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.863 0 +0
2022-11-24 2022-11-22 0.863 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.873 0 +0
2022-11-18 2022-11-16 0.873 0 +0
2022-11-17 2022-11-15 0.873 0 +0
2022-11-16 2022-11-14 0.921 0 +0
2022-11-15 2022-11-11 0.873 0 +0
2022-11-14 2022-11-10 0.873 0 +0
2022-11-11 2022-11-09 0.776 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.776 0 +0
2022-11-08 2022-11-04 0.814 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.785 0 +0
2022-11-03 2022-11-01 0.853 0 +0
2022-11-02 2022-10-31 0.853 0 +0
2022-11-01 2022-10-28 0.863 0 +0
2022-10-31 2022-10-27 0.873 0 +0
2022-10-28 2022-10-26 0.873 0 +0
2022-10-27 2022-10-25 0.873 0 +0
2022-10-26 2022-10-24 0.882 0 +0
2022-10-25 2022-10-21 0.882 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.863 0 +0
2022-10-18 2022-10-14 0.873 0 +0
2022-10-17 2022-10-13 0.873 0 +0
2022-10-14 2022-10-12 0.911 0 +0
2022-10-13 2022-10-11 0.921 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 1.018 0 +0
2022-10-10 2022-10-06 1.018 0 +0
2022-10-07 2022-10-05 1.066 0 +0
2022-10-06 2022-10-03 1.115 0 +0
2022-10-05 2022-09-30 1.115 0 +0
2022-10-03 2022-09-29 0.970 0 +0
2022-09-30 2022-09-28 0.999 0 +0
2022-09-29 2022-09-27 1.018 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.008 0 +0
2022-09-26 2022-09-22 1.047 0 +0
2022-09-23 2022-09-21 1.047 0 +0
2022-09-22 2022-09-20 1.018 0 +0
2022-09-21 2022-09-19 1.018 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 1.018 0 +0
2022-09-09 2022-09-07 1.028 0 +0
2022-09-08 2022-09-06 1.028 0 +0
2022-09-07 2022-09-05 0.989 0 +0
2022-09-06 2022-09-02 0.989 0 +0
2022-09-05 2022-09-01 0.989 0 +0
2022-09-02 2022-08-31 1.008 0 +0
2022-09-01 2022-08-30 1.008 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.076 0 +0
2022-08-25 2022-08-23 1.115 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.154 0 +0
2022-08-22 2022-08-18 1.154 0 +0
2022-08-19 2022-08-17 1.154 0 +0
2022-08-18 2022-08-16 1.115 0 +0
2022-08-17 2022-08-15 1.163 0 +0
2022-08-16 2022-08-12 1.163 0 +0
2022-08-15 2022-08-11 1.163 0 +0
2022-08-12 2022-08-10 1.163 0 +0
2022-08-11 2022-08-09 1.163 0 +0
2022-08-10 2022-08-08 1.115 0 +0
2022-08-09 2022-08-05 1.125 0 +0
2022-08-08 2022-08-04 1.086 0 +0
2022-08-05 2022-08-03 1.086 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.154 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.154 0 +0
2022-07-29 2022-07-27 1.202 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.183 0 +0
2022-07-26 2022-07-22 1.183 0 +0
2022-07-25 2022-07-21 1.183 0 +0
2022-07-22 2022-07-20 1.251 0 +0
2022-07-21 2022-07-19 1.212 0 +0
2022-07-20 2022-07-18 1.212 0 +0
2022-07-19 2022-07-15 1.193 0 +0
2022-07-18 2022-07-14 1.251 0 +0
2022-07-15 2022-07-13 1.212 0 +0
2022-07-14 2022-07-12 1.183 0 +0
2022-07-13 2022-07-11 1.183 0 +0
2022-07-12 2022-07-08 1.183 0 +0
2022-07-11 2022-07-07 1.144 0 +0
2022-07-08 2022-07-06 1.202 0 +0
2022-07-07 2022-07-05 1.241 0 +0
2022-07-06 2022-07-04 1.241 0 +0
2022-07-05 2022-06-30 1.212 0 +0
2022-07-04 2022-06-29 1.163 0 +0
2022-06-30 2022-06-28 1.241 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.251 0 +0
2022-06-24 2022-06-22 1.241 0 +0
2022-06-23 2022-06-21 1.251 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.251 0 +0
2022-06-20 2022-06-16 1.212 0 +0
2022-06-17 2022-06-15 1.193 0 +0
2022-06-16 2022-06-14 1.231 0 +0
2022-06-15 2022-06-13 1.241 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.231 0 +0
2022-06-07 2022-06-02 1.231 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.241 0 +0
2022-05-31 2022-05-27 1.241 0 +0
2022-05-30 2022-05-26 1.241 0 +0
2022-05-27 2022-05-25 1.241 0 +0
2022-05-26 2022-05-24 1.202 0 +0
2022-05-25 2022-05-23 1.231 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.241 0 +0
2022-05-18 2022-05-16 1.183 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.134 0 +0
2022-05-13 2022-05-11 1.222 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.406 0 +0
2022-05-10 2022-05-05 1.542 0 +0
2022-05-06 2022-05-04 1.377 0 +0
2022-05-05 2022-05-03 1.571 0 +0
2022-05-04 2022-04-29 1.590 0 +0
2022-05-03 2022-04-28 1.629 0 +0
2022-04-29 2022-04-27 1.648 0 +0
2022-04-28 2022-04-26 1.648 0 +0
2022-04-27 2022-04-25 1.648 0 +0
2022-04-26 2022-04-22 1.638 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.522 0 +0
2022-04-21 2022-04-19 1.522 0 +0
2022-04-20 2022-04-14 1.522 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.299 0 +0
2022-04-13 2022-04-11 1.357 0 +0
2022-04-12 2022-04-08 1.416 0 +0
2022-04-11 2022-04-07 1.425 0 +0
2022-04-08 2022-04-06 1.289 0 +0
2022-04-07 2022-04-04 1.231 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.319 0 +0
2022-04-01 2022-03-30 1.241 0 +0
2022-03-31 2022-03-29 1.251 0 +0
2022-03-30 2022-03-28 1.348 0 +0
2022-03-29 2022-03-25 1.348 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.357 0 +0
2022-03-24 2022-03-22 1.328 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.309 0 +0
2022-03-21 2022-03-17 1.309 0 +0
2022-03-18 2022-03-16 1.183 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.348 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.377 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.386 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.493 0 +0
2022-03-07 2022-03-03 1.503 0 +0
2022-03-04 2022-03-02 1.551 0 +0
2022-03-03 2022-03-01 1.474 0 +0
2022-03-02 2022-02-28 1.474 0 +0
2022-03-01 2022-02-25 1.571 0 +0
2022-02-28 2022-02-24 1.571 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.522 0 +0
2022-02-23 2022-02-21 1.551 0 +0
2022-02-22 2022-02-18 1.551 0 +0
2022-02-21 2022-02-17 1.512 0 +0
2022-02-18 2022-02-16 1.512 0 +0
2022-02-17 2022-02-15 1.493 0 +0
2022-02-16 2022-02-14 1.483 0 +0
2022-02-15 2022-02-11 1.483 0 +0
2022-02-14 2022-02-10 1.522 0 +0
2022-02-11 2022-02-09 1.542 0 +0
2022-02-10 2022-02-08 1.619 0 +0
2022-02-09 2022-02-07 1.328 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.571 0 +0
2022-02-04 2022-01-27 1.755 0 +0
2022-01-28 2022-01-26 1.668 0 +0
2022-01-27 2022-01-25 1.008 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.028 0 +0
2022-01-24 2022-01-20 1.028 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 1.028 0 +0
2022-01-19 2022-01-17 1.028 0 +0
2022-01-18 2022-01-14 1.028 0 +0
2022-01-17 2022-01-13 1.028 0 +0
2022-01-14 2022-01-12 1.028 0 +0
2022-01-13 2022-01-11 1.028 0 +0
2022-01-12 2022-01-10 1.115 0 +0
2022-01-11 2022-01-07 1.018 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.134 0 +0
2022-01-06 2022-01-04 1.144 0 +0
2022-01-05 2022-01-03 1.144 0 +0
2022-01-04 2021-12-31 1.154 0 +0
2022-01-03 2021-12-29 1.047 0 +0
2021-12-30 2021-12-28 1.047 0 +0
2021-12-29 2021-12-24 1.066 0 +0
2021-12-28 2021-12-22 1.066 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.105 0 +0
2021-12-21 2021-12-17 1.251 0 +0
2021-12-20 2021-12-16 1.299 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.241 0 +0
2021-12-14 2021-12-10 1.173 0 +0
2021-12-13 2021-12-09 1.173 0 +0
2021-12-10 2021-12-08 1.115 0 +0
2021-12-09 2021-12-07 1.115 0 +0
2021-12-08 2021-12-06 1.076 0 +0
2021-12-07 2021-12-03 1.173 0 +0
2021-12-06 2021-12-02 1.173 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.115 0 +0
2021-12-01 2021-11-29 1.115 0 +0
2021-11-30 2021-11-26 1.144 0 +0
2021-11-29 2021-11-25 1.144 0 +0
2021-11-26 2021-11-24 1.144 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.309 0 +0
2021-11-23 2021-11-19 1.328 0 +0
2021-11-22 2021-11-18 1.251 0 +0
2021-11-19 2021-11-17 1.251 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.231 0 +0
2021-11-11 2021-11-09 1.231 0 +0
2021-11-10 2021-11-08 1.309 0 +0
2021-11-09 2021-11-05 1.357 0 +0
2021-11-08 2021-11-04 1.163 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.241 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.222 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.212 0 +0
2021-10-18 2021-10-12 1.270 0 +0
2021-10-15 2021-10-11 1.270 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.115 0 +0
2021-10-08 2021-10-06 1.202 0 +0
2021-10-07 2021-10-05 1.202 0 +0
2021-10-06 2021-10-04 1.212 0 +0
2021-10-05 2021-09-30 1.173 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.183 0 +0
2021-09-29 2021-09-27 1.212 0 +0
2021-09-28 2021-09-24 1.212 0 +0
2021-09-27 2021-09-23 1.212 0 +0
2021-09-24 2021-09-21 1.231 0 +0
2021-09-23 2021-09-20 1.231 0 +0
2021-09-21 2021-09-17 1.309 0 +0
2021-09-20 2021-09-16 1.348 0 +0
2021-09-17 2021-09-15 1.386 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.396 0 +0
2021-09-14 2021-09-10 1.357 0 +0
2021-09-13 2021-09-09 1.338 0 +0
2021-09-10 2021-09-08 1.309 0 +0
2021-09-09 2021-09-07 1.367 0 +0
2021-09-08 2021-09-06 1.406 0 +0
2021-09-07 2021-09-03 1.406 0 +0
2021-09-06 2021-09-02 1.406 0 +0
2021-09-03 2021-09-01 1.406 0 +0
2021-09-02 2021-08-31 1.377 0 +0
2021-09-01 2021-08-30 1.377 0 +0
2021-08-31 2021-08-27 1.396 0 +0
2021-08-30 2021-08-26 1.377 0 +0
2021-08-27 2021-08-25 1.435 0 +0
2021-08-26 2021-08-24 1.445 0 +0
2021-08-25 2021-08-23 1.338 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.309 0 +0
2021-08-18 2021-08-16 1.357 0 +0
2021-08-17 2021-08-13 1.357 0 +0
2021-08-16 2021-08-12 1.357 0 +0
2021-08-13 2021-08-11 1.357 0 +0
2021-08-12 2021-08-10 1.377 0 +0
2021-08-11 2021-08-09 1.377 0 +0
2021-08-10 2021-08-06 1.406 0 +0
2021-08-09 2021-08-05 1.406 0 +0
2021-08-06 2021-08-04 1.406 0 +0
2021-08-05 2021-08-03 1.289 0 +0
2021-08-04 2021-08-02 1.309 0 +0
2021-08-03 2021-07-30 1.309 0 +0
2021-08-02 2021-07-29 1.386 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.357 0 +0
2021-07-27 2021-07-23 1.357 0 +0
2021-07-26 2021-07-22 1.309 0 +0
2021-07-23 2021-07-21 1.367 0 +0
2021-07-22 2021-07-20 1.319 0 +0
2021-07-21 2021-07-19 1.338 0 +0
2021-07-20 2021-07-16 1.338 0 +0
2021-07-19 2021-07-15 1.338 0 +0
2021-07-16 2021-07-14 1.416 0 +0
2021-07-15 2021-07-13 1.406 0 +0
2021-07-14 2021-07-12 1.416 0 +0
2021-07-13 2021-07-09 1.551 0 +0
2021-07-12 2021-07-08 1.571 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.600 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.745 0 +0
2021-07-05 2021-06-30 1.406 0 +0
2021-07-02 2021-06-29 1.406 0 +0
2021-06-30 2021-06-28 1.406 0 +0
2021-06-29 2021-06-25 1.406 0 +0
2021-06-28 2021-06-24 1.493 0 +0
2021-06-25 2021-06-23 1.493 0 +0
2021-06-24 2021-06-22 1.493 0 +0
2021-06-23 2021-06-21 1.493 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.386 0 +0
2021-06-18 2021-06-16 1.386 0 +0
2021-06-17 2021-06-15 1.474 0 +0
2021-06-16 2021-06-11 1.474 0 +0
2021-06-15 2021-06-10 1.425 0 +0
2021-06-11 2021-06-09 1.406 0 +0
2021-06-10 2021-06-08 1.406 0 +0
2021-06-09 2021-06-07 1.464 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.464 0 +0
2021-06-04 2021-06-02 1.464 0 +0
2021-06-03 2021-06-01 1.464 0 +0
2021-06-02 2021-05-31 1.503 0 +0
2021-06-01 2021-05-28 1.571 0 +0
2021-05-31 2021-05-27 1.483 0 +0
2021-05-28 2021-05-26 1.483 0 +0
2021-05-27 2021-05-25 1.406 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.386 0 +0
2021-05-20 2021-05-17 1.435 0 +0
2021-05-18 2021-05-14 1.435 0 +0
2021-05-17 2021-05-13 1.435 0 +0
2021-05-14 2021-05-12 1.357 0 +0
2021-05-13 2021-05-11 1.357 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.357 0 +0
2021-05-10 2021-05-06 1.435 0 +0
2021-05-07 2021-05-05 1.445 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.299 0 +0
2021-05-03 2021-04-29 1.435 0 +0
2021-04-30 2021-04-28 1.435 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.445 0 +0
2021-04-27 2021-04-23 1.445 0 +0
2021-04-26 2021-04-22 1.377 0 +0
2021-04-23 2021-04-21 1.396 0 +0
2021-04-22 2021-04-20 1.396 0 +0
2021-04-21 2021-04-19 1.396 0 +0
2021-04-20 2021-04-16 1.386 0 +0
2021-04-19 2021-04-15 1.386 0 +0
2021-04-16 2021-04-14 1.386 0 +0
2021-04-15 2021-04-13 1.386 0 +0
2021-04-14 2021-04-12 1.396 0 +0
2021-04-13 2021-04-09 1.406 0 +0
2021-04-12 2021-04-08 1.406 0 +0
2021-04-09 2021-04-07 1.416 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.551 0 +0
2021-03-31 2021-03-29 1.551 0 +0
2021-03-30 2021-03-26 1.551 0 +0
2021-03-29 2021-03-25 1.551 0 +0
2021-03-26 2021-03-24 1.551 0 +0
2021-03-25 2021-03-23 1.590 0 +0
2021-03-24 2021-03-22 1.590 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.638 0 +0
2021-03-17 2021-03-15 1.638 0 +0
2021-03-16 2021-03-12 1.638 0 +0
2021-03-15 2021-03-11 1.638 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.648 0 +0
2021-03-08 2021-03-04 1.648 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.745 0 +0
2021-03-03 2021-03-01 1.706 0 +0
2021-03-02 2021-02-26 1.648 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.542 0 +0
2021-02-25 2021-02-23 1.542 0 +0
2021-02-24 2021-02-22 1.551 0 +0
2021-02-23 2021-02-19 1.551 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 1.532 0 +0
2021-02-18 2021-02-16 1.532 0 +0
2021-02-17 2021-02-11 1.600 0 +0
2021-02-16 2021-02-09 1.357 0 +0
2021-02-10 2021-02-08 1.396 0 +0
2021-02-09 2021-02-05 1.309 0 +0
2021-02-08 2021-02-04 1.406 0 +0
2021-02-05 2021-02-03 1.348 0 +0
2021-02-04 2021-02-02 1.348 0 +0
2021-02-03 2021-02-01 1.357 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.115 0 +0
2021-01-28 2021-01-26 1.115 0 +0
2021-01-27 2021-01-25 1.134 0 +0
2021-01-26 2021-01-22 1.134 0 +0
2021-01-25 2021-01-21 1.134 0 +0
2021-01-22 2021-01-20 1.144 0 +0
2021-01-21 2021-01-19 1.144 0 +0
2021-01-20 2021-01-18 1.125 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.125 0 +0
2021-01-15 2021-01-13 1.202 0 +0
2021-01-14 2021-01-12 1.125 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.125 0 +0
2021-01-08 2021-01-06 1.115 0 +0
2021-01-07 2021-01-05 1.096 0 +0
2021-01-06 2021-01-04 1.212 0 +0
2021-01-05 2020-12-31 1.231 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.280 0 +0
2020-12-29 2020-12-24 1.280 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.260 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.260 0 +0
2020-12-17 2020-12-15 1.260 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.241 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.289 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.289 0 +0
2020-11-26 2020-11-24 1.289 0 +0
2020-11-25 2020-11-23 1.202 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.241 0 +0
2020-11-20 2020-11-18 1.202 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.338 0 +0
2020-11-17 2020-11-13 1.386 0 +0
2020-11-16 2020-11-12 1.396 0 +0
2020-11-13 2020-11-11 1.396 0 +0
2020-11-12 2020-11-10 1.357 0 +0
2020-11-11 2020-11-09 1.396 0 +0
2020-11-10 2020-11-06 1.396 0 +0
2020-11-09 2020-11-05 1.396 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.319 0 +0
2020-11-04 2020-11-02 1.406 0 +0
2020-11-03 2020-10-30 1.435 0 +0
2020-11-02 2020-10-29 1.289 0 +0
2020-10-30 2020-10-28 1.289 0 +0
2020-10-29 2020-10-27 1.289 0 +0
2020-10-28 2020-10-23 1.357 0 +0
2020-10-27 2020-10-22 1.396 0 +0
2020-10-23 2020-10-21 1.357 0 +0
2020-10-22 2020-10-20 1.357 0 +0
2020-10-21 2020-10-19 1.357 0 +0
2020-10-20 2020-10-16 1.357 0 +0
2020-10-19 2020-10-15 1.357 0 +0
2020-10-16 2020-10-14 1.357 0 +0
2020-10-15 2020-10-12 1.357 0 +0
2020-10-14 2020-10-09 1.396 0 +0
2020-10-12 2020-10-08 1.348 0 +0
2020-10-09 2020-10-07 1.435 0 +0
2020-10-08 2020-10-06 1.445 0 +0
2020-10-07 2020-10-05 1.338 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.406 0 +0
2020-09-30 2020-09-28 1.406 0 +0
2020-09-29 2020-09-25 1.406 0 +0
2020-09-28 2020-09-24 1.357 0 +0
2020-09-25 2020-09-23 1.425 0 +0
2020-09-24 2020-09-22 1.454 0 +0
2020-09-23 2020-09-21 1.454 0 +0
2020-09-22 2020-09-18 1.474 0 +0
2020-09-21 2020-09-17 1.483 0 +0
2020-09-18 2020-09-16 1.503 0 +0
2020-09-17 2020-09-15 1.377 0 +0
2020-09-16 2020-09-14 1.454 0 +0
2020-09-15 2020-09-11 1.454 0 +0
2020-09-14 2020-09-10 1.454 0 +0
2020-09-11 2020-09-09 1.483 0 +0
2020-09-10 2020-09-08 1.406 0 +0
2020-09-09 2020-09-07 1.338 0 +0
2020-09-08 2020-09-04 1.367 0 +0
2020-09-07 2020-09-03 1.348 0 +0
2020-09-04 2020-09-02 1.309 0 +0
2020-09-03 2020-09-01 1.396 0 +0
2020-09-02 2020-08-31 1.406 0 +0
2020-09-01 2020-08-28 1.445 0 +0
2020-08-31 2020-08-27 1.474 0 +0
2020-08-28 2020-08-26 1.474 0 +0
2020-08-27 2020-08-25 1.454 0 +0
2020-08-26 2020-08-24 1.416 0 +0
2020-08-25 2020-08-21 1.416 0 +0
2020-08-24 2020-08-20 1.416 0 +0
2020-08-21 2020-08-19 1.454 0 +0
2020-08-20 2020-08-18 1.454 0 +0
2020-08-19 2020-08-17 1.367 0 +0
2020-08-18 2020-08-14 1.406 0 +0
2020-08-17 2020-08-13 1.435 0 +0
2020-08-14 2020-08-12 1.435 0 +0
2020-08-13 2020-08-11 1.435 0 +0
2020-08-12 2020-08-10 1.435 0 +0
2020-08-11 2020-08-07 1.435 0 +0
2020-08-10 2020-08-06 1.406 0 +0
2020-08-07 2020-08-05 1.454 0 +0
2020-08-06 2020-08-04 1.503 0 +0
2020-08-05 2020-08-03 1.454 0 +0
2020-08-04 2020-07-31 1.474 0 +0
2020-08-03 2020-07-30 1.464 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.454 0 +0
2020-07-29 2020-07-27 1.609 0 +0
2020-07-28 2020-07-24 1.464 0 +0
2020-07-27 2020-07-23 1.464 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.551 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.435 0 +0
2020-07-20 2020-07-16 1.406 0 +0
2020-07-17 2020-07-15 1.416 0 +0
2020-07-16 2020-07-14 1.357 0 +0
2020-07-15 2020-07-13 1.348 0 +0
2020-07-14 2020-07-10 1.319 0 +0
2020-07-13 2020-07-09 1.338 0 +0
2020-07-10 2020-07-08 1.309 0 +0
2020-07-09 2020-07-07 1.251 0 +0
2020-07-08 2020-07-06 1.435 0 +0
2020-07-07 2020-07-03 1.299 0 +0
2020-07-06 2020-07-02 1.600 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.018 0 +0
2020-06-30 2020-06-26 1.028 0 +0
2020-06-29 2020-06-24 1.037 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.057 0 +0
2020-06-19 2020-06-17 1.057 0 +0
2020-06-18 2020-06-16 1.066 0 +0
2020-06-17 2020-06-15 1.066 0 +0
2020-06-16 2020-06-12 1.066 0 +0
2020-06-15 2020-06-11 1.115 0 +0
2020-06-12 2020-06-10 1.066 0 +0
2020-06-11 2020-06-09 1.154 0 +0
2020-06-10 2020-06-08 1.163 0 +0
2020-06-09 2020-06-05 1.096 0 +0
2020-06-08 2020-06-04 1.096 0 +0
2020-06-05 2020-06-03 1.066 0 +0
2020-06-04 2020-06-02 1.047 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.096 0 +0
2020-06-01 2020-05-28 1.037 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.202 0 +0
2020-05-27 2020-05-25 1.202 0 +0
2020-05-26 2020-05-22 1.222 0 +0
2020-05-25 2020-05-21 1.222 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.212 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.212 0 +0
2020-05-13 2020-05-11 1.212 0 +0
2020-05-12 2020-05-08 1.289 0 +0
2020-05-11 2020-05-07 1.251 0 +0
2020-05-08 2020-05-06 1.357 0 +0
2020-05-07 2020-05-05 1.377 0 +0
2020-05-06 2020-05-04 1.377 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.377 0 +0
2020-04-29 2020-04-27 1.328 0 +0
2020-04-28 2020-04-24 1.328 0 +0
2020-04-27 2020-04-23 1.328 0 +0
2020-04-24 2020-04-22 1.309 0 +0
2020-04-23 2020-04-21 1.357 0 +0
2020-04-22 2020-04-20 1.357 0 +0
2020-04-21 2020-04-17 1.338 0 +0
2020-04-20 2020-04-16 1.338 0 +0
2020-04-17 2020-04-15 1.338 0 +0
2020-04-16 2020-04-14 1.338 0 +0
2020-04-15 2020-04-09 1.348 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.357 0 +0
2020-04-08 2020-04-06 1.357 0 +0
2020-04-07 2020-04-03 1.357 0 +0
2020-04-06 2020-04-02 1.357 0 +0
2020-04-03 2020-04-01 1.357 0 +0
2020-04-02 2020-03-31 1.425 0 +0
2020-04-01 2020-03-30 1.454 0 +0
2020-03-31 2020-03-27 1.454 0 +0
2020-03-30 2020-03-26 1.454 0 +0
2020-03-27 2020-03-25 1.454 0 +0
2020-03-26 2020-03-24 1.454 0 +0
2020-03-25 2020-03-23 1.454 0 +0
2020-03-24 2020-03-20 1.454 0 +0
2020-03-23 2020-03-19 1.454 0 +0
2020-03-20 2020-03-18 1.454 0 +0
2020-03-19 2020-03-17 1.648 0 +0
2020-03-18 2020-03-16 1.648 0 +0
2020-03-17 2020-03-13 1.648 0 +0
2020-03-16 2020-03-12 1.590 0 +0
2020-03-13 2020-03-11 1.590 0 +0
2020-03-12 2020-03-10 1.464 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.648 0 +0
2020-03-09 2020-03-05 1.697 0 +0
2020-03-06 2020-03-04 1.716 0 +0
2020-03-05 2020-03-03 1.755 0 +0
2020-03-04 2020-03-02 1.842 0 +0
2020-03-03 2020-02-28 1.891 0 +0
2020-03-02 2020-02-27 1.891 0 +0
2020-02-28 2020-02-26 1.891 0 +0
2020-02-27 2020-02-25 1.891 0 +0
2020-02-26 2020-02-24 1.891 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.881 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.871 0 +0
2020-02-19 2020-02-17 1.823 0 +0
2020-02-18 2020-02-14 1.813 0 +0
2020-02-17 2020-02-13 1.939 0 +0
2020-02-14 2020-02-12 1.891 0 +0
2020-02-13 2020-02-11 1.891 0 +0
2020-02-12 2020-02-10 1.920 0 +0
2020-02-11 2020-02-07 1.920 0 +0
2020-02-10 2020-02-06 1.920 0 +0
2020-02-07 2020-02-05 1.939 0 +0
2020-02-06 2020-02-04 1.939 0 +0
2020-02-05 2020-02-03 1.939 0 +0
2020-02-04 2020-01-31 1.929 0 +0
2020-02-03 2020-01-30 1.881 0 +0
2020-01-31 2020-01-29 1.881 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 1.988 0 +0
2020-01-23 2020-01-21 1.988 0 +0
2020-01-22 2020-01-20 2.026 0 +0
2020-01-21 2020-01-17 2.026 0 +0
2020-01-20 2020-01-16 2.026 0 +0
2020-01-17 2020-01-15 2.026 0 +0
2020-01-16 2020-01-14 2.036 0 +0
2020-01-15 2020-01-13 1.958 0 +0
2020-01-14 2020-01-10 2.017 0 +0
2020-01-13 2020-01-09 2.007 0 +0
2020-01-10 2020-01-08 2.055 0 +0
2020-01-09 2020-01-07 2.065 0 +0
2020-01-08 2020-01-06 2.065 0 +0
2020-01-07 2020-01-03 2.075 0 +0
2020-01-06 2020-01-02 2.075 0 +0
2020-01-03 2019-12-31 2.075 0 +0
2020-01-02 2019-12-27 2.084 0 +0
2019-12-30 2019-12-24 2.084 0 +0
2019-12-27 2019-12-20 2.036 0 +0
2019-12-23 2019-12-19 2.036 0 +0
2019-12-20 2019-12-18 2.036 0 +0
2019-12-19 2019-12-17 2.036 0 +0
2019-12-18 2019-12-16 2.036 0 +0
2019-12-17 2019-12-13 2.036 0 +0
2019-12-16 2019-12-12 2.133 0 +0
2019-12-13 2019-12-11 2.104 0 +0
2019-12-12 2019-12-10 2.104 0 +0
2019-12-11 2019-12-09 2.104 0 +0
2019-12-10 2019-12-06 2.104 0 +0
2019-12-09 2019-12-05 2.104 0 +0
2019-12-06 2019-12-04 2.036 0 +0
2019-12-05 2019-12-03 2.084 0 +0
2019-12-04 2019-12-02 2.084 0 +0
2019-12-03 2019-11-29 2.084 0 +0
2019-12-02 2019-11-28 2.084 0 +0
2019-11-29 2019-11-27 2.084 0 +0
2019-11-28 2019-11-26 2.084 0 +0
2019-11-27 2019-11-25 2.084 0 +0
2019-11-26 2019-11-22 2.084 0 +0
2019-11-25 2019-11-21 2.084 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.084 0 +0
2019-11-20 2019-11-18 2.084 0 +0
2019-11-19 2019-11-15 2.181 0 +0
2019-11-18 2019-11-14 2.191 0 +0
2019-11-15 2019-11-13 2.133 0 +0
2019-11-14 2019-11-12 2.133 0 +0
2019-11-13 2019-11-11 2.133 0 +0
2019-11-12 2019-11-08 2.152 0 +0
2019-11-11 2019-11-07 2.075 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.075 0 +0
2019-11-05 2019-11-01 2.075 0 +0
2019-11-04 2019-10-31 2.075 0 +0
2019-11-01 2019-10-30 2.075 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.094 0 +0
2019-10-29 2019-10-25 2.094 0 +0
2019-10-28 2019-10-24 2.191 0 +0
2019-10-25 2019-10-23 2.181 0 +0
2019-10-24 2019-10-22 2.181 0 +0
2019-10-23 2019-10-21 2.191 0 +0
2019-10-22 2019-10-18 2.191 0 +0
2019-10-21 2019-10-17 2.191 0 +0
2019-10-18 2019-10-16 2.230 0 +0
2019-10-17 2019-10-15 2.230 0 +0
2019-10-16 2019-10-14 2.230 0 +0
2019-10-15 2019-10-11 2.133 0 +0
2019-10-14 2019-10-10 2.191 0 +0
2019-10-11 2019-10-09 2.230 0 +0
2019-10-10 2019-10-08 2.201 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.249 0 +0
2019-10-04 2019-10-02 2.249 0 +0
2019-10-03 2019-09-30 2.249 0 +0
2019-10-02 2019-09-27 2.240 0 +0
2019-09-30 2019-09-26 2.240 0 +0
2019-09-27 2019-09-25 2.240 0 +0
2019-09-26 2019-09-24 2.240 0 +0
2019-09-25 2019-09-23 2.269 0 +0
2019-09-24 2019-09-20 2.181 0 +0
2019-09-23 2019-09-19 2.240 0 +0
2019-09-20 2019-09-18 2.278 0 +0
2019-09-19 2019-09-17 2.278 0 +0
2019-09-18 2019-09-16 2.375 0 +0
2019-09-17 2019-09-13 2.375 0 +0
2019-09-16 2019-09-12 2.307 0 +0
2019-09-13 2019-09-11 2.181 0 +0
2019-09-12 2019-09-10 2.181 0 +0
2019-09-11 2019-09-09 2.172 0 +0
2019-09-10 2019-09-06 2.191 0 +0
2019-09-09 2019-09-05 2.181 0 +0
2019-09-06 2019-09-04 2.181 0 +0
2019-09-05 2019-09-03 2.123 0 +0
2019-09-04 2019-09-02 2.278 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.424 0 +0
2019-08-29 2019-08-27 2.424 0 +0
2019-08-28 2019-08-26 2.424 0 +0
2019-08-27 2019-08-23 2.424 0 +0
2019-08-26 2019-08-22 2.424 0 +0
2019-08-23 2019-08-21 2.424 0 +0
2019-08-22 2019-08-20 2.424 0 +0
2019-08-21 2019-08-19 2.424 0 +0
2019-08-20 2019-08-16 2.424 0 +0
2019-08-19 2019-08-15 2.424 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.327 0 +0
2019-08-14 2019-08-12 2.472 0 +0
2019-08-13 2019-08-09 2.715 0 +0
2019-08-12 2019-08-08 2.521 0 +0
2019-08-09 2019-08-07 2.618 0 +0
2019-08-08 2019-08-06 2.569 0 +0
2019-08-07 2019-08-05 2.569 0 +0
2019-08-06 2019-08-02 2.715 0 +0
2019-08-05 2019-08-01 2.860 0 +0
2019-08-02 2019-07-31 3.006 0 +0
2019-08-01 2019-07-30 3.102 0 +0
2019-07-31 2019-07-29 3.199 0 +0
2019-07-30 2019-07-26 3.248 0 +0
2019-07-29 2019-07-25 3.199 0 +0
2019-07-26 2019-07-24 3.296 0 +0
2019-07-25 2019-07-23 3.345 0 +0
2019-07-24 2019-07-22 3.296 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.296 0 +0
2019-07-19 2019-07-17 3.345 0 +0
2019-07-18 2019-07-16 3.393 0 +0
2019-07-17 2019-07-15 3.345 0 +0
2019-07-16 2019-07-12 3.393 0 +0
2019-07-15 2019-07-11 3.442 0 +0
2019-07-12 2019-07-10 3.345 0 +0
2019-07-11 2019-07-09 3.345 0 +0
2019-07-10 2019-07-08 3.442 0 +0
2019-07-09 2019-07-05 3.442 0 +0
2019-07-08 2019-07-04 3.539 0 +0
2019-07-05 2019-07-03 3.539 0 +0
2019-07-04 2019-07-02 3.539 0 +0
2019-07-03 2019-06-28 3.539 0 +0
2019-07-02 2019-06-27 3.539 0 +0
2019-06-28 2019-06-26 3.442 0 +0
2019-06-27 2019-06-25 3.442 0 +0
2019-06-26 2019-06-24 3.442 0 +0
2019-06-25 2019-06-21 3.490 0 +0
2019-06-24 2019-06-20 3.539 0 +0
2019-06-21 2019-06-19 3.587 0 +0
2019-06-20 2019-06-18 3.587 0 +0
2019-06-19 2019-06-17 3.490 0 +0
2019-06-18 2019-06-14 3.442 0 +0
2019-06-17 2019-06-13 3.442 0 +0
2019-06-14 2019-06-12 3.393 0 +0
2019-06-13 2019-06-11 3.393 0 +0
2019-06-12 2019-06-10 3.442 0 +0
2019-06-11 2019-06-06 3.345 0 +0
2019-06-10 2019-06-05 3.393 0 +0
2019-06-06 2019-06-04 3.393 0 +0
2019-06-05 2019-06-03 3.490 0 +0
2019-06-04 2019-05-31 3.393 0 +0
2019-06-03 2019-05-30 3.393 0 +0
2019-05-31 2019-05-29 3.393 0 +0
2019-05-30 2019-05-28 3.490 0 +0
2019-05-29 2019-05-27 3.490 0 +0
2019-05-28 2019-05-24 3.490 0 +0
2019-05-27 2019-05-23 3.490 0 +0
2019-05-24 2019-05-22 3.490 0 +0
2019-05-23 2019-05-21 3.442 0 +0
2019-05-22 2019-05-20 3.393 0 +0
2019-05-21 2019-05-17 3.490 0 +0
2019-05-20 2019-05-16 3.442 0 +0
2019-05-17 2019-05-15 3.490 0 +0
2019-05-16 2019-05-14 3.393 0 +0
2019-05-15 2019-05-10 3.442 0 +0
2019-05-14 2019-05-09 3.539 0 +0
2019-05-10 2019-05-08 3.539 0 +0
2019-05-09 2019-05-07 3.636 0 +0
2019-05-08 2019-05-06 3.636 0 +0
2019-05-07 2019-05-03 3.878 0 +0
2019-05-06 2019-05-02 3.975 0 +0
2019-05-03 2019-04-30 3.781 0 +0
2019-05-02 2019-04-29 3.878 0 +0
2019-04-30 2019-04-26 3.878 0 +0
2019-04-29 2019-04-25 3.975 0 +0
2019-04-26 2019-04-24 3.927 0 +0
2019-04-25 2019-04-23 4.024 0 +0
2019-04-24 2019-04-18 4.024 0 +0
2019-04-23 2019-04-17 4.072 0 +0
2019-04-18 2019-04-16 3.830 0 +0
2019-04-17 2019-04-15 3.781 0 +0
2019-04-16 2019-04-12 3.830 0 +0
2019-04-15 2019-04-11 3.830 0 +0
2019-04-12 2019-04-10 3.975 0 +0
2019-04-11 2019-04-09 3.975 0 +0
2019-04-10 2019-04-08 3.975 0 +0
2019-04-09 2019-04-04 3.878 0 +0
2019-04-08 2019-04-03 4.024 0 +0
2019-04-04 2019-04-02 3.781 0 +0
2019-04-03 2019-04-01 3.830 0 +0
2019-04-02 2019-03-29 3.927 0 +0
2019-04-01 2019-03-28 3.878 0 +0
2019-03-29 2019-03-27 3.878 0 +0
2019-03-28 2019-03-26 3.830 0 +0
2019-03-27 2019-03-25 3.733 0 +0
2019-03-26 2019-03-22 3.975 0 +0
2019-03-25 2019-03-21 3.975 0 +0
2019-03-22 2019-03-20 4.072 0 +0
2019-03-21 2019-03-19 4.169 0 +0
2019-03-20 2019-03-18 4.363 0 +0
2019-03-19 2019-03-15 4.217 0 +0
2019-03-18 2019-03-14 4.169 0 +0
2019-03-15 2019-03-13 4.072 0 +0
2019-03-14 2019-03-12 4.169 0 +0
2019-03-13 2019-03-11 4.120 0 +0
2019-03-12 2019-03-08 4.120 0 +0
2019-03-11 2019-03-07 4.314 0 +0
2019-03-08 2019-03-06 4.460 0 +0
2019-03-07 2019-03-05 4.411 0 +0
2019-03-06 2019-03-04 3.733 0 +0
2019-03-05 2019-03-01 3.684 0 +0
2019-03-04 2019-02-28 3.636 0 +0
2019-03-01 2019-02-27 3.733 0 +0
2019-02-28 2019-02-26 3.684 0 +0
2019-02-27 2019-02-25 3.684 0 +0
2019-02-26 2019-02-22 3.636 0 +0
2019-02-25 2019-02-21 3.636 0 +0
2019-02-22 2019-02-20 3.539 0 +0
2019-02-21 2019-02-19 3.636 0 +0
2019-02-20 2019-02-18 3.587 0 +0
2019-02-19 2019-02-15 3.684 0 +0
2019-02-18 2019-02-14 3.636 0 +0
2019-02-15 2019-02-13 3.539 0 +0
2019-02-14 2019-02-12 3.539 0 +0
2019-02-13 2019-02-11 3.539 0 +0
2019-02-12 2019-02-08 3.636 0 +0
2019-02-11 2019-02-04 3.684 0 +0
2019-02-08 2019-01-31 3.587 0 +0
2019-02-01 2019-01-30 3.539 0 +0
2019-01-31 2019-01-29 3.636 0 +0
2019-01-30 2019-01-28 3.636 0 +0
2019-01-29 2019-01-25 3.636 0 +0
2019-01-28 2019-01-24 3.684 0 +0
2019-01-25 2019-01-23 3.684 0 +0
2019-01-24 2019-01-22 3.636 0 +0
2019-01-23 2019-01-21 3.636 0 +0
2019-01-22 2019-01-18 3.587 0 +0
2019-01-21 2019-01-17 3.587 0 +0
2019-01-18 2019-01-16 3.636 0 +0
2019-01-17 2019-01-15 3.636 0 +0
2019-01-16 2019-01-14 3.733 0 +0
2019-01-15 2019-01-11 3.733 0 +0
2019-01-14 2019-01-10 3.733 0 +0
2019-01-11 2019-01-09 3.830 0 +0
2019-01-10 2019-01-08 3.781 0 +0
2019-01-09 2019-01-07 3.781 0 +0
2019-01-08 2019-01-04 3.781 0 +0
2019-01-07 2019-01-03 3.684 0 +0
2019-01-04 2019-01-02 3.781 0 +0
2019-01-03 2018-12-31 3.781 0 +0
2019-01-02 2018-12-27 3.539 0 +0
2018-12-28 2018-12-24 3.539 0 +0
2018-12-27 2018-12-20 3.587 0 +0
2018-12-21 2018-12-19 3.587 0 +0
2018-12-20 2018-12-18 3.636 0 +0
2018-12-19 2018-12-17 3.636 0 +0
2018-12-18 2018-12-14 3.733 0 +0
2018-12-17 2018-12-13 3.733 0 +0
2018-12-14 2018-12-12 3.733 0 +0
2018-12-13 2018-12-11 3.781 0 +0
2018-12-12 2018-12-10 3.830 0 +0
2018-12-11 2018-12-07 3.830 0 +0
2018-12-10 2018-12-06 3.830 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.927 0 +0
2018-12-05 2018-12-03 3.975 0 +0
2018-12-04 2018-11-30 3.830 0 +0
2018-12-03 2018-11-29 3.830 0 +0
2018-11-30 2018-11-28 4.266 0 +0
2018-11-29 2018-11-27 4.266 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.363 0 +0
2018-11-26 2018-11-22 4.363 0 +0
2018-11-23 2018-11-21 4.363 0 +0
2018-11-22 2018-11-20 4.363 0 +0
2018-11-21 2018-11-19 4.314 0 +0
2018-11-20 2018-11-16 4.411 0 +0
2018-11-19 2018-11-15 4.460 0 +0
2018-11-16 2018-11-14 4.460 0 +0
2018-11-15 2018-11-13 4.460 0 +0
2018-11-14 2018-11-12 4.411 0 +0
2018-11-13 2018-11-09 4.557 0 +0
2018-11-12 2018-11-08 4.411 0 +0
2018-11-09 2018-11-07 4.363 0 +0
2018-11-08 2018-11-06 4.411 0 +0
2018-11-07 2018-11-05 4.411 0 +0
2018-11-06 2018-11-02 4.363 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.363 0 +0
2018-11-01 2018-10-30 4.266 0 +0
2018-10-31 2018-10-29 4.266 0 +0
2018-10-30 2018-10-26 4.605 0 +0
2018-10-29 2018-10-25 4.605 0 +0
2018-10-26 2018-10-24 4.557 0 +0
2018-10-25 2018-10-23 4.605 0 +0
2018-10-24 2018-10-22 4.654 0 +0
2018-10-23 2018-10-19 4.654 0 +0
2018-10-22 2018-10-18 4.654 0 +0
2018-10-19 2018-10-16 4.411 0 +0
2018-10-18 2018-10-15 4.411 0 +0
2018-10-16 2018-10-12 4.411 0 +0
2018-10-15 2018-10-11 4.460 0 +0
2018-10-12 2018-10-10 4.654 0 +0
2018-10-11 2018-10-09 4.751 0 +0
2018-10-10 2018-10-08 4.605 0 +0
2018-10-09 2018-10-05 4.848 0 +0
2018-10-08 2018-10-04 4.848 0 +0
2018-10-05 2018-10-03 4.751 0 +0
2018-10-04 2018-10-02 4.751 0 +0
2018-10-03 2018-09-28 4.751 0 +0
2018-10-02 2018-09-27 4.799 0 +0
2018-09-28 2018-09-26 4.799 0 +0
2018-09-27 2018-09-24 4.799 0 +0
2018-09-26 2018-09-21 4.751 0 +0
2018-09-24 2018-09-20 4.799 0 +0
2018-09-21 2018-09-19 4.799 0 +0
2018-09-20 2018-09-18 4.799 0 +0
2018-09-19 2018-09-17 4.702 0 +0
2018-09-18 2018-09-14 4.848 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.605 0 +0
2018-09-13 2018-09-11 4.702 0 +0
2018-09-12 2018-09-10 4.799 0 +0
2018-09-11 2018-09-07 4.799 0 +0
2018-09-10 2018-09-06 4.945 0 +0
2018-09-07 2018-09-05 4.945 0 +0
2018-09-06 2018-09-04 4.945 0 +0
2018-09-05 2018-09-03 4.799 0 +0
2018-09-04 2018-08-31 4.799 0 +0
2018-09-03 2018-08-30 4.799 0 +0
2018-08-31 2018-08-29 4.799 0 +0
2018-08-30 2018-08-28 4.799 0 +0
2018-08-29 2018-08-27 4.799 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.799 0 +0
2018-08-24 2018-08-22 4.799 0 +0
2018-08-23 2018-08-21 4.799 0 +0
2018-08-22 2018-08-20 4.654 0 +0
2018-08-21 2018-08-17 4.654 0 +0
2018-08-20 2018-08-16 4.702 0 +0
2018-08-17 2018-08-15 4.751 0 +0
2018-08-16 2018-08-14 4.848 0 +0
2018-08-15 2018-08-13 4.848 0 +0
2018-08-14 2018-08-10 4.945 0 +0
2018-08-13 2018-08-09 5.042 0 +0
2018-08-10 2018-08-08 4.945 0 +0
2018-08-09 2018-08-07 4.945 0 +0
2018-08-08 2018-08-06 4.945 0 +0
2018-08-07 2018-08-03 5.235 0 +0
2018-08-06 2018-08-02 5.138 0 +0
2018-08-03 2018-08-01 5.138 0 +0
2018-08-02 2018-07-31 5.332 0 +0
2018-08-01 2018-07-30 5.332 0 +0
2018-07-31 2018-07-27 5.138 0 +0
2018-07-30 2018-07-26 5.332 0 +0
2018-07-27 2018-07-25 5.332 0 +0
2018-07-26 2018-07-24 5.042 0 +0
2018-07-25 2018-07-23 5.042 0 +0
2018-07-24 2018-07-20 5.138 0 +0
2018-07-23 2018-07-19 5.138 0 +0
2018-07-20 2018-07-18 5.138 0 +0
2018-07-19 2018-07-17 4.945 0 +0
2018-07-18 2018-07-16 5.138 0 +0
2018-07-17 2018-07-13 5.042 0 +0
2018-07-16 2018-07-12 5.332 0 +0
2018-07-13 2018-07-11 5.332 0 +0
2018-07-12 2018-07-10 5.429 0 +0
2018-07-11 2018-07-09 5.526 0 +0
2018-07-10 2018-07-06 5.526 0 +0
2018-07-09 2018-07-05 5.429 0 +0
2018-07-06 2018-07-04 5.526 0 +0
2018-07-05 2018-07-03 5.623 0 +0
2018-07-04 2018-06-29 5.623 0 +0
2018-07-03 2018-06-28 5.623 0 +0
2018-06-29 2018-06-27 5.623 0 +0
2018-06-28 2018-06-26 5.720 0 +0
2018-06-27 2018-06-25 5.817 0 +0
2018-06-26 2018-06-22 5.914 0 +0
2018-06-25 2018-06-21 5.914 0 +0
2018-06-22 2018-06-20 6.108 0 +0
2018-06-21 2018-06-19 6.205 0 +0
2018-06-20 2018-06-15 6.593 0 +0
2018-06-19 2018-06-14 6.593 0 +0
2018-06-15 2018-06-13 6.690 0 +0
2018-06-14 2018-06-12 6.690 0 +0
2018-06-13 2018-06-11 6.690 0 +0
2018-06-12 2018-06-08 6.690 0 +0
2018-06-11 2018-06-07 6.787 0 +0
2018-06-08 2018-06-06 6.787 0 +0
2018-06-07 2018-06-05 6.787 0 +0
2018-06-06 2018-06-04 6.787 0 +0
2018-06-05 2018-06-01 7.078 0 +0
2018-06-04 2018-05-31 7.078 0 +0
2018-06-01 2018-05-30 7.078 0 +0
2018-05-31 2018-05-29 7.078 0 +0
2018-05-30 2018-05-28 7.174 0 +0
2018-05-29 2018-05-25 7.174 0 +0
2018-05-28 2018-05-24 6.981 0 +0
2018-05-25 2018-05-23 7.078 0 +0
2018-05-24 2018-05-21 7.174 0 +0
2018-05-23 2018-05-18 7.174 0 +0
2018-05-21 2018-05-17 7.174 0 +0
2018-05-18 2018-05-16 7.174 0 +0
2018-05-17 2018-05-15 7.271 0 +0
2018-05-16 2018-05-14 7.368 0 +0
2018-05-15 2018-05-11 7.271 0 +0
2018-05-14 2018-05-10 7.271 0 +0
2018-05-11 2018-05-09 6.981 0 +0
2018-05-10 2018-05-08 7.078 0 +0
2018-05-09 2018-05-07 7.078 0 +0
2018-05-08 2018-05-04 7.174 0 +0
2018-05-07 2018-05-03 7.078 0 +0
2018-05-04 2018-05-02 7.078 0 +0
2018-05-03 2018-04-30 7.174 0 +0
2018-05-02 2018-04-27 6.981 0 +0
2018-04-30 2018-04-26 6.981 0 +0
2018-04-27 2018-04-25 7.174 0 +0
2018-04-26 2018-04-24 7.271 0 +0
2018-04-25 2018-04-23 7.271 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.271 0 +0
2018-04-20 2018-04-18 7.368 0 +0
2018-04-19 2018-04-17 7.465 0 +0
2018-04-18 2018-04-16 7.368 0 +0
2018-04-17 2018-04-13 7.465 0 +0
2018-04-16 2018-04-12 7.174 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.368 0 +0
2018-04-11 2018-04-09 7.174 0 +0
2018-04-10 2018-04-06 7.174 0 +0
2018-04-09 2018-04-04 7.174 0 +0
2018-04-06 2018-04-03 7.465 0 +0
2018-04-04 2018-03-29 7.465 0 +0
2018-04-03 2018-03-28 7.368 0 +0
2018-03-29 2018-03-27 7.756 0 +0
2018-03-28 2018-03-26 7.562 0 +0
2018-03-27 2018-03-23 7.562 0 +0
2018-03-26 2018-03-22 7.659 0 +0
2018-03-23 2018-03-21 7.950 0 +0
2018-03-22 2018-03-20 8.241 0 +0
2018-03-21 2018-03-19 8.435 0 +0
2018-03-20 2018-03-16 8.629 0 +0
2018-03-19 2018-03-15 8.726 0 +0
2018-03-16 2018-03-14 8.629 0 +0
2018-03-15 2018-03-13 8.726 0 +0
2018-03-14 2018-03-12 8.823 0 +0
2018-03-13 2018-03-09 8.726 0 +0
2018-03-12 2018-03-08 9.017 0 +0
2018-03-09 2018-03-07 8.823 0 +0
2018-03-08 2018-03-06 9.017 0 +0
2018-03-07 2018-03-05 8.823 0 +0
2018-03-06 2018-03-02 8.823 0 -3,094
2018-03-02 2018-02-28 9.114 3,094 +3,094 0.00% 28,197
2018-02-26 2018-02-22 8.629 0 -3,094
2018-02-08 2018-02-06 9.598 3,094 +3,094 0.00% 29,697
2017-11-29 2017-11-27 7.078 0 -2,166
2017-11-28 2017-11-24 7.271 2,166 -928 0.00% 15,750
2017-11-27 2017-11-23 6.981 3,094 +3,094 0.00% 21,598
2017-10-30 2017-10-26 7.853 0 -3,094
2017-10-17 2017-10-13 6.981 3,094 -3,095 0.00% 21,598
2017-10-12 2017-10-10 6.981 6,189 -3,094 0.01% 43,203
2017-10-10 2017-10-06 7.078 9,283 +6,189 0.01% 65,701
2017-06-29 2017-06-27 7.465 3,094 +3,094 0.00% 23,098
2017-02-17 2017-02-15 8.241 0 -6,498
2017-02-16 2017-02-14 8.144 6,498 -2,166 0.01% 52,920
2017-02-09 2017-02-07 8.532 8,664 +3,094 0.01% 73,920
2017-01-20 2017-01-18 8.047 5,570 +3,095 0.00% 44,822
2017-01-10 2017-01-06 8.726 2,475 +2,475 0.00% 21,596
2016-12-12 2016-12-08 9.404 0 -2,785
2016-11-25 2016-11-23 10.180 2,785 +1,238 0.00% 28,351
2016-11-21 2016-11-17 11.246 1,547 -7,117 0.00% 17,398
2016-11-17 2016-11-15 9.501 8,664 +3,094 0.01% 82,320
2016-11-09 2016-11-07 9.307 5,570 -1,237 0.00% 51,842
2016-11-08 2016-11-04 9.404 6,807 -2,166 0.01% 64,016
2016-11-07 2016-11-03 9.114 8,973 +2,166 0.01% 81,776
2016-11-04 2016-11-02 9.501 6,807 +1,237 0.01% 64,676
2016-11-01 2016-10-28 9.986 5,570 +1,238 0.00% 55,623
2016-10-27 2016-10-25 10.471 4,332 +1,238 0.00% 45,360
2016-10-14 2016-10-12 10.374 3,094 +2,166 0.00% 32,097
2016-09-29 2016-09-27 13.186 928 -929 0.00% 12,236
2016-09-27 2016-09-23 12.992 1,857 -618 0.00% 24,125
2016-09-13 2016-09-09 12.313 2,475 +928 0.00% 30,475
2016-08-04 2016-08-01 6.302 1,547 -4,642 0.00% 9,749
2016-07-13 2016-07-11 6.496 6,189 +4,642 0.01% 40,203
2016-06-29 2016-06-27 6.884 1,547 -4,023 0.00% 10,649
2016-06-28 2016-06-24 6.787 5,570 +4,023 0.00% 37,802
2016-06-24 2016-06-22 7.271 1,547 -3,094 0.00% 11,249
2016-06-14 2016-06-10 6.690 4,641 +3,094 0.00% 31,047
2016-04-29 2016-04-27 7.562 1,547 -3,094 0.00% 11,699
2016-04-25 2016-04-21 7.562 4,641 -4,642 0.00% 35,097
2016-04-22 2016-04-20 7.950 9,283 +7,736 0.01% 73,801
2016-03-11 2016-03-09 6.884 1,547 -310 0.00% 10,649
2016-02-03 2016-02-01 5.429 1,857 -6,188 0.00% 10,082
2016-02-02 2016-01-29 5.429 8,045 +6,188 0.01% 43,679
2015-12-04 2015-12-02 8.047 1,857 -4,641 0.00% 14,943
2015-11-25 2015-11-23 9.307 6,498 -2,166 0.01% 60,480
2015-11-12 2015-11-10 10.859 8,664 +2,166 0.01% 94,079
2015-11-10 2015-11-06 10.568 6,498 -3,094 0.01% 68,670
2015-11-09 2015-11-05 10.568 9,592 +3,094 0.01% 101,366
2015-10-29 2015-10-27 10.762 6,498 -10,521 0.01% 69,930
2015-10-28 2015-10-26 10.568 17,019 -3,713 0.02% 179,854
2015-10-27 2015-10-23 10.859 20,732 -1,856 0.02% 225,122
2015-10-26 2015-10-22 10.762 22,588 +4,332 0.02% 243,086
2015-10-22 2015-10-19 10.762 18,256 -6,189 0.02% 196,466
2015-10-20 2015-10-16 11.246 24,445 +3,094 0.02% 274,920
2015-10-19 2015-10-15 11.440 21,351 +4,332 0.02% 244,264
2015-10-16 2015-10-14 11.246 17,019 -3,094 0.02% 191,404
2015-10-15 2015-10-13 11.343 20,113 +3,094 0.02% 228,150
2015-10-12 2015-10-08 11.925 17,019 -9,283 0.02% 202,954
2015-10-09 2015-10-07 11.537 26,302 +4,023 0.02% 303,455
2015-10-08 2015-10-06 11.634 22,279 +5,260 0.02% 259,200
2015-10-05 2015-09-30 10.180 17,019 -7,735 0.02% 173,253
2015-10-02 2015-09-29 10.180 24,754 +3,094 0.02% 251,996
2015-09-30 2015-09-25 10.762 21,660 +4,641 0.02% 233,099
2015-09-29 2015-09-24 10.568 17,019 -4,022 0.02% 179,854
2015-09-25 2015-09-23 10.180 21,041 +4,022 0.02% 214,197
2015-09-24 2015-09-22 10.471 17,019 -928 0.02% 178,204
2015-09-22 2015-09-18 11.150 17,947 -3,094 0.02% 200,101
2015-09-21 2015-09-17 10.859 21,041 +4,022 0.02% 228,477
2015-09-18 2015-09-16 10.471 17,019 +619 0.02% 178,204
2015-06-18 2015-06-16 28.116 16,400 +310 0.02% 461,106
2015-06-17 2015-06-15 37.811 16,090 +618 0.02% 608,386
2015-06-11 2015-06-09 45.083 15,472 -16,090 0.02% 697,522
2015-06-10 2015-06-08 33.352 31,562 -309 0.03% 1,052,644
2015-06-09 2015-06-05 22.881 31,871 -6,498 0.03% 729,233
2015-06-08 2015-06-04 16.676 38,369 +8,354 0.04% 639,834
2015-06-04 2015-06-02 16.773 30,015 +1,857 0.03% 503,434
2015-06-03 2015-06-01 18.906 28,158 -28,158 0.03% 532,347
2015-06-01 2015-05-28 13.864 56,316 -1,238 0.06% 780,776
2015-05-26 2015-05-21 11.828 57,554 -8,045 0.06% 680,760
2015-05-22 2015-05-20 11.925 65,599 +9,902 0.07% 782,277
2015-05-21 2015-05-19 12.798 55,697 +14,543 0.06% 712,794
2015-05-19 2015-05-15 11.150 41,154 -4,642 0.04% 458,848
2015-05-18 2015-05-14 10.762 45,796 -309 0.05% 492,843
2015-05-15 2015-05-13 10.374 46,105 +4,951 0.05% 478,289
2015-05-14 2015-05-12 10.859 41,154 -15,781 0.04% 446,878
2015-05-12 2015-05-08 9.695 56,935 -3,094 0.06% 551,998
2015-05-11 2015-05-07 9.792 60,029 +3,094 0.06% 587,815
2015-05-08 2015-05-06 10.083 56,935 +10,830 0.06% 574,078
2015-05-07 2015-05-05 10.665 46,105 +4,951 0.05% 491,699
2015-05-06 2015-05-04 11.537 41,154 -11,140 0.04% 474,807
2015-05-05 2015-04-30 10.762 52,294 +13,306 0.06% 562,773
2015-05-04 2015-04-29 10.859 38,988 -6,808 0.04% 423,358
2015-04-30 2015-04-28 9.598 45,796 +8,046 0.05% 439,563
2015-04-24 2015-04-22 6.884 37,750 +22,278 0.05% 259,857
2015-04-23 2015-04-21 6.981 15,472 +6,189 0.02% 108,003
2015-04-20 2015-04-16 6.593 9,283 -16,400 0.01% 61,201
2015-04-17 2015-04-15 6.302 25,683 +14,234 0.03% 161,852
2015-04-16 2015-04-14 6.108 11,449 +2,166 0.01% 69,930
2015-03-09 2015-03-05 6.011 9,283 -5,260 0.01% 55,801
2015-03-05 2015-03-03 6.399 14,543 +5,260 0.02% 93,059
2015-02-25 2015-02-23 6.108 9,283 -13,924 0.01% 56,701
2015-02-13 2015-02-11 4.460 23,207 +7,735 0.03% 103,499
2015-01-13 2015-01-09 4.671 15,472 -2,832 0.03% 72,270
2015-01-08 2015-01-06 4.343 18,304 +10,982 0.03% 79,499
2014-12-23 2014-12-19 4.507 7,322 -3,661 0.01% 33,001
2014-12-17 2014-12-15 6.392 10,983 +3,661 0.02% 70,203
2014-10-22 2014-10-20 5.327 7,322 -332 0.01% 39,001
2014-09-26 2014-09-24 6.392 7,654 -19,037 0.01% 48,924
2014-09-24 2014-09-22 6.146 26,691 +19,037 0.04% 164,045
2014-09-23 2014-09-19 5.982 7,654 -20,135 0.01% 45,788
2014-09-22 2014-09-18 5.900 27,789 +20,135 0.04% 163,962
2014-09-11 2014-09-08 4.543 7,654 +7,264 0.01% 34,774
2014-08-20 2014-08-18 3.495 390 -15,880 0.00% 1,363
2014-08-07 2014-08-05 3.565 16,270 +8,584 0.02% 57,998
2014-04-02 2014-03-31 3.355 7,686 +7,296 0.01% 25,787
2014-01-13 2014-01-09 3.495 390 -11,159 0.00% 1,363
2014-01-10 2014-01-08 3.495 11,549 -8,584 0.02% 40,362
2014-01-09 2014-01-07 3.495 20,133 -84,983 0.03% 70,362
2014-01-08 2014-01-06 4.194 105,116 +33,439 0.16% 440,836
2013-09-24 2013-09-19 2.237 71,677 -11,160 0.11% 160,320
2013-02-19 2013-02-15 1.817 82,837 +14,593 0.13% 150,541
2013-01-31 2013-01-29 2.132 68,244 +22,748 0.11% 145,486
2012-12-28 2012-12-24 2.452 45,496 -9,624 0.11% 111,553
2012-12-27 2012-12-20 2.394 55,120 -8,320 0.11% 131,970
2012-12-19 2012-12-17 1.817 63,440 -9,360 0.12% 115,290
2012-10-03 2012-09-27 2.567 72,800 -3,640 0.14% 186,901
2012-09-26 2012-09-24 2.250 76,440 -16,640 0.15% 171,991
2012-08-23 2012-08-21 2.250 93,080 -520 0.18% 209,431
2012-08-14 2012-08-10 2.250 93,600 -520 0.18% 210,601
2012-08-09 2012-08-07 2.250 94,120 -11,440 0.18% 211,771
2012-08-08 2012-08-06 2.192 105,560 +11,440 0.20% 231,421
2012-08-01 2012-07-30 2.250 94,120 +7,280 0.18% 211,771
2012-07-25 2012-07-23 2.423 86,840 -9,360 0.17% 210,421
2012-07-24 2012-07-20 2.538 96,200 +3,640 0.18% 244,201
2012-07-23 2012-07-19 2.712 92,560 +92,560 0.18% 250,981
2008-07-24 2008-07-22 5.365 0 -6,760
2008-07-23 2008-07-21 5.481 6,760 +6,760 0.01% 37,050
2008-06-16 2008-06-12 6.000 0 -6,760
2008-06-10 2008-06-05 7.558 6,760 +1,560 0.01% 51,090
2008-05-30 2008-05-28 7.442 5,200 +3,640 0.02% 38,700
2008-05-23 2008-05-21 8.395 1,560 -1,581 0.01% 13,096
2008-05-02 2008-04-29 8.452 3,141 +3,141 0.01% 26,549
2007-10-29 2007-10-25 5.129 0 -8,027
2007-10-26 2007-10-24 5.129 8,027 +8,027 0.02% 41,168
2007-06-26 2007-06-22 7.163 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top