History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 72,435 +0 0.02% 19,195
2025-10-13 2025-10-09 0.265 72,435 +0 0.02% 19,195
2025-10-10 2025-10-08 0.265 72,435 +0 0.02% 19,195
2025-10-09 2025-10-06 0.265 72,435 +0 0.02% 19,195
2025-10-08 2025-10-03 0.265 72,435 +0 0.02% 19,195
2025-10-06 2025-10-02 0.270 72,435 +0 0.02% 19,557
2025-10-03 2025-09-30 0.270 72,435 +0 0.02% 19,557
2025-10-02 2025-09-29 0.280 72,435 +0 0.02% 20,282
2025-09-30 2025-09-26 0.275 72,435 +0 0.02% 19,920
2025-09-29 2025-09-25 0.275 72,435 +0 0.02% 19,920
2025-09-26 2025-09-24 0.275 72,435 +0 0.02% 19,920
2025-09-25 2025-09-23 0.265 72,435 +0 0.02% 19,195
2025-09-24 2025-09-22 0.285 72,435 +0 0.02% 20,644
2025-09-23 2025-09-19 0.285 72,435 +0 0.02% 20,644
2025-09-22 2025-09-18 0.290 72,435 +0 0.02% 21,006
2025-09-19 2025-09-17 0.290 72,435 +0 0.02% 21,006
2025-09-18 2025-09-16 0.255 72,435 +0 0.02% 18,471
2025-09-17 2025-09-15 0.285 72,435 +0 0.02% 20,644
2025-09-16 2025-09-12 0.290 72,435 +0 0.02% 21,006
2025-09-15 2025-09-11 0.245 72,435 +0 0.02% 17,747
2025-09-12 2025-09-10 0.275 72,435 +0 0.02% 19,920
2025-09-11 2025-09-09 0.255 72,435 +0 0.02% 18,471
2025-09-10 2025-09-08 0.270 72,435 +0 0.02% 19,557
2025-09-09 2025-09-05 0.270 72,435 +0 0.02% 19,557
2025-09-08 2025-09-04 0.260 72,435 +0 0.02% 18,833
2025-09-05 2025-09-03 0.260 72,435 +0 0.02% 18,833
2025-09-04 2025-09-02 0.255 72,435 +0 0.02% 18,471
2025-09-03 2025-09-01 0.270 72,435 +0 0.02% 19,557
2025-09-02 2025-08-29 0.260 72,435 +0 0.02% 18,833
2025-09-01 2025-08-28 0.265 72,435 +0 0.02% 19,195
2025-08-29 2025-08-27 0.290 72,435 +0 0.02% 21,006
2025-08-28 2025-08-26 0.275 72,435 +0 0.02% 19,920
2025-08-27 2025-08-25 0.270 72,435 +0 0.02% 19,557
2025-08-26 2025-08-22 0.275 72,435 +0 0.02% 19,920
2025-08-25 2025-08-21 0.285 72,435 +0 0.02% 20,644
2025-08-22 2025-08-20 0.265 72,435 +0 0.02% 19,195
2025-08-21 2025-08-19 0.265 72,435 +0 0.02% 19,195
2025-08-20 2025-08-18 0.270 72,435 +0 0.02% 19,557
2025-08-19 2025-08-15 0.265 72,435 +0 0.02% 19,195
2025-08-18 2025-08-14 0.270 72,435 +0 0.02% 19,557
2025-08-15 2025-08-13 0.280 72,435 +0 0.02% 20,282
2025-08-14 2025-08-12 0.285 72,435 +0 0.02% 20,644
2025-08-13 2025-08-11 0.265 72,435 -12,000 0.02% 19,195
2025-08-06 2025-08-04 0.290 84,435 +16,800 0.03% 24,486
2025-03-11 2025-03-07 0.610 67,635 -24,000 0.02% 41,257
2025-03-06 2025-03-04 0.660 91,635 +24,000 0.03% 60,479
2025-03-03 2025-02-27 0.760 67,635 +12,000 0.02% 51,403
2025-02-18 2025-02-14 0.385 55,635 -900 0.02% 21,419
2025-02-14 2025-02-12 0.395 56,535 -156,000 0.02% 22,331
2025-01-27 2025-01-23 0.335 212,535 +27,300 0.20% 71,199
2025-01-20 2025-01-16 0.310 185,235 +30,000 0.17% 57,423
2024-12-18 2024-12-16 0.349 155,235 +33,816 0.14% 54,181
2024-12-17 2024-12-13 0.359 121,419 +23,190 0.11% 43,556
2024-12-12 2024-12-10 0.368 98,229 +41,464 0.09% 36,189
2024-12-11 2024-12-09 0.368 56,765 -18,257 0.05% 20,913
2024-12-05 2024-12-03 0.388 75,022 -9,283 0.07% 29,094
2024-11-19 2024-11-15 0.378 84,305 -12,067 0.08% 31,877
2024-10-17 2024-10-15 0.504 96,372 +9,282 0.09% 48,586
2024-10-08 2024-10-04 0.669 87,090 -9,282 0.08% 58,261
2024-08-13 2024-08-09 0.591 96,372 -6,189 0.09% 56,995
2024-03-11 2024-03-07 0.446 102,561 -9,283 0.09% 45,740
2024-01-29 2024-01-25 0.630 111,844 -1,547 0.10% 70,483
2023-11-24 2023-11-22 0.669 113,391 -3,094 0.10% 75,855
2023-07-21 2023-07-19 1.299 116,485 +2,784 0.10% 151,333
2023-07-05 2023-07-03 1.280 113,701 +3,404 0.10% 145,511
2023-07-04 2023-06-30 1.280 110,297 -88,806 0.10% 141,155
2023-06-29 2023-06-27 1.338 199,103 +13,615 0.18% 266,388
2023-06-23 2023-06-20 1.503 185,488 +9,283 0.17% 278,744
2023-06-16 2023-06-14 1.377 176,205 +49,508 0.16% 242,586
2023-06-13 2023-06-09 1.396 126,697 +28,777 0.11% 176,883
2023-03-10 2023-03-08 0.979 97,920 -928 0.09% 95,885
2022-10-17 2022-10-13 0.873 98,848 -4,951 0.09% 86,252
2022-07-04 2022-06-29 1.163 103,799 +7,736 0.09% 120,763
2022-05-26 2022-05-24 1.202 96,063 -3,404 0.09% 115,488
2022-05-13 2022-05-11 1.222 99,467 +3,404 0.09% 121,509
2022-04-27 2022-04-25 1.648 96,063 -8,664 0.09% 158,330
2022-04-14 2022-04-12 1.299 104,727 -9,902 0.09% 136,057
2022-04-12 2022-04-08 1.416 114,629 -309 0.10% 162,258
2022-04-08 2022-04-06 1.289 114,938 +10,211 0.10% 148,209
2022-02-21 2022-02-17 1.512 104,727 +6,189 0.09% 158,395
2022-02-15 2022-02-11 1.483 98,538 +7,735 0.09% 146,168
2022-02-04 2022-01-27 1.755 90,803 -1,237 0.08% 159,345
2022-01-28 2022-01-26 1.668 92,040 +16,709 0.08% 153,484
2021-12-30 2021-12-28 1.047 75,331 +3,713 0.07% 78,878
2021-12-29 2021-12-24 1.066 71,618 -6,189 0.06% 76,379
2021-12-28 2021-12-22 1.066 77,807 +6,189 0.07% 82,979
2021-07-08 2021-07-06 1.600 71,618 +8,355 0.06% 114,568
2021-07-06 2021-07-02 1.745 63,263 -5,261 0.06% 110,403
2021-03-18 2021-03-16 1.638 68,524 +4,642 0.06% 112,276
2021-02-08 2021-02-04 1.406 63,882 -619 0.06% 89,806
2020-07-27 2020-07-23 1.464 64,501 -1,238 0.06% 94,428
2020-07-06 2020-07-02 1.600 65,739 -11,758 0.06% 105,164
2020-01-06 2020-01-02 2.075 77,497 -619 0.07% 160,789
2019-12-30 2019-12-24 2.084 78,116 -9,283 0.07% 162,831
2019-04-24 2019-04-18 4.024 87,399 -10,211 0.08% 351,652
2019-04-18 2019-04-16 3.830 97,610 +928 0.09% 373,809
2019-03-12 2019-03-08 4.120 96,682 +6,189 0.09% 398,376
2019-03-11 2019-03-07 4.314 90,493 +5,569 0.08% 390,421
2019-03-07 2019-03-05 4.411 84,924 -1,547 0.08% 374,628
2019-03-05 2019-03-01 3.684 86,471 -309 0.08% 318,576
2019-03-01 2019-02-27 3.733 86,780 -2,785 0.08% 323,921
2018-12-07 2018-12-05 3.878 89,565 -1,238 0.08% 347,342
2018-12-04 2018-11-30 3.830 90,803 +12,996 0.08% 347,741
2018-09-28 2018-09-26 4.799 77,807 -1,547 0.07% 373,407
2018-08-16 2018-08-14 4.848 79,354 -3,713 0.07% 384,678
2018-08-08 2018-08-06 4.945 83,067 +5,260 0.07% 410,731
2018-08-07 2018-08-03 5.235 77,807 -2,785 0.07% 407,353
2018-08-02 2018-07-31 5.332 80,592 +9,283 0.07% 429,747
2018-07-27 2018-07-25 5.332 71,309 -9,283 0.06% 380,247
2018-07-13 2018-07-11 5.332 80,592 +2,166 0.07% 429,747
2018-07-03 2018-06-28 5.623 78,426 +9,283 0.07% 441,008
2018-06-29 2018-06-27 5.623 69,143 -9,283 0.06% 388,808
2018-06-26 2018-06-22 5.914 78,426 +3,095 0.07% 463,819
2018-06-21 2018-06-19 6.205 75,331 -12,687 0.07% 467,425
2018-06-07 2018-06-05 6.787 88,018 +3,094 0.08% 597,349
2018-05-25 2018-05-23 7.078 84,924 +9,283 0.08% 601,052
2018-05-14 2018-05-10 7.271 75,641 -9,283 0.07% 550,018
2018-05-07 2018-05-03 7.078 84,924 +1,238 0.08% 601,052
2018-04-23 2018-04-19 7.271 83,686 +3,094 0.07% 608,517
2018-04-09 2018-04-04 7.174 80,592 +7,427 0.07% 578,205
2018-04-03 2018-03-28 7.368 73,165 -9,283 0.07% 539,108
2018-03-22 2018-03-20 8.241 82,448 +14,234 0.07% 679,450
2018-03-20 2018-03-16 8.629 68,214 +2,475 0.06% 588,602
2018-03-07 2018-03-05 8.823 65,739 -619 0.06% 579,993
2018-03-05 2018-03-01 9.114 66,358 +6,189 0.06% 604,755
2018-03-01 2018-02-27 9.307 60,169 +10,521 0.05% 560,019
2018-02-27 2018-02-23 9.889 49,648 -11,449 0.04% 490,976
2018-02-21 2018-02-15 8.920 61,097 +3,713 0.05% 544,962
2018-02-14 2018-02-12 8.920 57,384 +928 0.05% 511,843
2018-02-13 2018-02-09 8.726 56,456 -309 0.05% 492,619
2018-02-12 2018-02-08 9.404 56,765 +8,354 0.05% 533,840
2018-02-09 2018-02-07 9.307 48,411 -3,713 0.04% 450,582
2018-02-08 2018-02-06 9.598 52,124 +6,189 0.05% 500,301
2018-02-07 2018-02-05 10.665 45,935 -17,638 0.04% 489,886
2018-02-06 2018-02-02 8.920 63,573 -1,856 0.06% 567,047
2018-02-05 2018-02-01 8.823 65,429 +3,403 0.06% 577,258
2018-02-02 2018-01-31 9.017 62,026 -11,139 0.06% 559,262
2018-02-01 2018-01-30 9.017 73,165 +25,373 0.07% 659,697
2018-01-31 2018-01-29 10.665 47,792 +2,785 0.04% 509,690
2018-01-30 2018-01-26 9.210 45,007 -22,588 0.04% 414,536
2018-01-18 2018-01-16 6.981 67,595 +1,237 0.06% 471,852
2018-01-10 2018-01-08 6.787 66,358 -1,237 0.06% 450,350
2018-01-08 2018-01-04 7.078 67,595 +8,045 0.06% 478,405
2018-01-05 2018-01-03 6.884 59,550 +2,166 0.05% 409,920
2017-12-27 2017-12-21 6.496 57,384 +3,094 0.05% 372,756
2017-12-14 2017-12-12 6.496 54,290 -91 0.05% 352,657
2017-12-12 2017-12-08 6.399 54,381 +3,095 0.05% 347,976
2017-12-11 2017-12-07 6.399 51,286 +928 0.05% 328,172
2017-11-14 2017-11-10 7.950 50,358 +91 0.04% 400,351
2017-11-09 2017-11-07 8.241 50,267 -619 0.04% 414,248
2017-10-31 2017-10-27 8.920 50,886 -8,045 0.05% 453,884
2017-10-30 2017-10-26 7.853 58,931 -8,355 0.05% 462,794
2017-10-25 2017-10-23 7.271 67,286 -3,094 0.06% 489,265
2017-10-10 2017-10-06 7.078 70,380 -5,570 0.06% 498,116
2017-09-22 2017-09-20 7.174 75,950 +928 0.07% 544,901
2017-09-21 2017-09-19 6.302 75,022 +3,095 0.07% 472,781
2017-09-15 2017-09-13 6.399 71,927 -3,095 0.06% 460,251
2017-09-13 2017-09-11 6.302 75,022 +3,095 0.07% 472,781
2017-08-29 2017-08-25 6.302 71,927 +2,166 0.06% 453,277
2017-08-24 2017-08-21 5.817 69,761 +1,237 0.06% 405,810
2017-08-16 2017-08-14 6.302 68,524 -2,475 0.06% 431,832
2017-08-14 2017-08-10 6.205 70,999 +3,094 0.06% 440,545
2017-07-27 2017-07-25 6.690 67,905 -3,094 0.06% 454,265
2017-07-26 2017-07-24 6.787 70,999 +3,094 0.06% 481,847
2017-07-17 2017-07-13 6.884 67,905 +3,094 0.06% 467,432
2017-07-12 2017-07-10 6.884 64,811 +3,095 0.06% 446,134
2017-07-03 2017-06-29 7.368 61,716 -1,547 0.05% 454,747
2017-06-29 2017-06-27 7.465 63,263 +7,735 0.06% 472,279
2017-06-27 2017-06-23 7.950 55,528 -7,735 0.05% 441,453
2017-06-16 2017-06-14 7.950 63,263 +7,735 0.06% 502,947
2017-06-08 2017-06-06 7.853 55,528 -3,094 0.05% 436,069
2017-06-07 2017-06-05 7.756 58,622 +2,166 0.05% 454,683
2017-05-29 2017-05-25 8.241 56,456 +3,094 0.05% 465,251
2017-05-24 2017-05-22 8.435 53,362 -1,237 0.05% 450,101
2017-05-23 2017-05-19 8.629 54,599 +309 0.05% 471,122
2017-05-17 2017-05-15 8.338 54,290 -12,068 0.05% 452,665
2017-05-16 2017-05-12 8.435 66,358 -5,260 0.06% 559,720
2017-05-02 2017-04-27 7.174 71,618 -3,094 0.06% 513,822
2017-04-28 2017-04-26 7.465 74,712 +5,569 0.07% 557,750
2017-04-27 2017-04-25 6.787 69,143 +2,166 0.06% 469,250
2017-04-21 2017-04-19 7.174 66,977 +619 0.06% 480,525
2017-04-12 2017-04-10 7.174 66,358 -1,237 0.06% 476,084
2017-03-31 2017-03-29 7.465 67,595 -4,332 0.06% 504,619
2017-03-15 2017-03-13 7.756 71,927 +8,664 0.06% 557,880
2017-03-13 2017-03-09 7.562 63,263 +1,237 0.06% 478,413
2017-03-08 2017-03-06 7.756 62,026 -309 0.06% 481,085
2017-03-02 2017-02-28 7.853 62,335 +309 0.06% 489,526
2017-02-24 2017-02-22 7.950 62,026 +310 0.06% 493,113
2017-02-21 2017-02-17 8.144 61,716 +4,332 0.05% 502,615
2017-02-13 2017-02-09 8.435 57,384 -1,238 0.05% 484,026
2017-02-10 2017-02-08 8.241 58,622 +5,879 0.05% 483,101
2017-02-02 2017-01-27 7.950 52,743 -928 0.05% 419,312
2016-12-12 2016-12-08 9.404 53,671 +1,547 0.05% 504,743
2016-12-02 2016-11-30 9.598 52,124 +928 0.05% 500,301
2016-11-29 2016-11-25 9.986 51,196 -928 0.05% 511,248
2016-11-23 2016-11-21 10.374 52,124 -9,283 0.05% 540,729
2016-11-21 2016-11-17 11.246 61,407 +6,189 0.05% 690,612
2016-11-17 2016-11-15 9.501 55,218 -1,857 0.05% 524,645
2016-11-08 2016-11-04 9.404 57,075 +4,951 0.05% 536,755
2016-11-01 2016-10-28 9.986 52,124 -4,641 0.05% 520,515
2016-10-31 2016-10-27 10.277 56,765 -310 0.05% 583,371
2016-10-27 2016-10-25 10.471 57,075 +3,404 0.05% 597,624
2016-10-25 2016-10-20 10.859 53,671 -2,166 0.05% 582,795
2016-10-18 2016-10-14 10.568 55,837 -619 0.05% 590,075
2016-10-17 2016-10-13 10.859 56,456 +4,023 0.05% 613,037
2016-10-14 2016-10-12 10.374 52,433 +17,018 0.05% 543,935
2016-10-13 2016-10-11 10.859 35,415 +6,498 0.03% 384,560
2016-10-07 2016-10-05 13.089 28,917 -1,237 0.03% 378,482
2016-10-06 2016-10-04 12.992 30,154 +1,856 0.03% 391,749
2016-10-04 2016-09-30 13.670 28,298 +1,238 0.03% 386,842
2016-10-03 2016-09-29 13.573 27,060 -100 0.02% 367,294
2016-09-30 2016-09-28 13.961 27,160 -1,857 0.02% 379,185
2016-09-26 2016-09-22 12.992 29,017 -17,946 0.03% 376,978
2016-09-23 2016-09-21 13.476 46,963 -310 0.04% 632,891
2016-09-22 2016-09-20 13.864 47,273 +619 0.04% 655,402
2016-09-21 2016-09-19 11.731 46,654 -619 0.04% 547,309
2016-09-20 2016-09-15 11.828 47,273 +4,642 0.04% 559,154
2016-09-19 2016-09-14 12.119 42,631 -2,166 0.04% 516,647
2016-09-15 2016-09-13 10.859 44,797 +2,166 0.04% 486,436
2016-09-14 2016-09-12 10.762 42,631 +618 0.04% 458,783
2016-09-13 2016-09-09 12.313 42,013 +4,332 0.04% 517,304
2016-09-12 2016-09-08 15.415 37,681 +3,714 0.03% 580,869
2016-09-09 2016-09-07 14.834 33,967 -619 0.03% 503,857
2016-09-08 2016-09-06 15.028 34,586 -4,332 0.03% 519,745
2016-09-07 2016-09-05 16.288 38,918 -26,302 0.03% 633,896
2016-09-06 2016-09-02 12.798 65,220 -1,547 0.06% 834,667
2016-09-05 2016-09-01 12.798 66,767 -10,830 0.06% 854,465
2016-09-02 2016-08-31 10.859 77,597 -4,332 0.07% 842,600
2016-09-01 2016-08-30 9.017 81,929 -3,094 0.07% 738,719
2016-08-30 2016-08-26 8.435 85,023 -2,476 0.08% 717,157
2016-08-29 2016-08-25 7.465 87,499 -4,951 0.08% 653,209
2016-08-24 2016-08-22 6.981 92,450 +6,189 0.08% 645,354
2016-08-23 2016-08-19 7.368 86,261 +309 0.08% 635,604
2016-08-17 2016-08-15 6.496 85,952 -619 0.08% 558,328
2016-08-15 2016-08-11 6.302 86,571 +310 0.08% 545,562
2016-08-09 2016-08-05 6.399 86,261 -1,238 0.08% 551,972
2016-08-05 2016-08-03 6.302 87,499 -6,188 0.08% 551,410
2016-07-26 2016-07-22 6.787 93,687 +309 0.08% 635,822
2016-07-25 2016-07-21 6.690 93,378 -21,660 0.08% 624,672
2016-07-07 2016-07-05 6.787 115,038 +3,094 0.10% 780,725
2016-07-04 2016-06-29 6.884 111,944 -9,283 0.10% 770,580
2016-06-28 2016-06-24 6.787 121,227 +2,166 0.11% 822,727
2016-06-27 2016-06-23 6.884 119,061 -1,237 0.11% 819,571
2016-06-24 2016-06-22 7.271 120,298 -2,785 0.11% 874,738
2016-06-23 2016-06-21 6.884 123,083 -4,332 0.11% 847,256
2016-06-22 2016-06-20 6.302 127,415 -929 0.11% 802,957
2016-06-15 2016-06-13 6.496 128,344 +929 0.11% 833,698
2016-05-24 2016-05-20 6.593 127,415 +4,332 0.11% 840,017
2016-05-13 2016-05-11 7.078 123,083 +2,475 0.11% 871,123
2016-05-12 2016-05-10 7.368 120,608 +1,238 0.11% 888,686
2016-05-09 2016-05-05 7.950 119,370 -4,642 0.11% 949,003
2016-05-06 2016-05-04 7.562 124,012 +4,642 0.11% 937,814
2016-05-04 2016-04-29 8.047 119,370 +1,856 0.11% 960,576
2016-05-03 2016-04-28 8.920 117,514 -39,297 0.10% 1,048,180
2016-04-27 2016-04-25 7.659 156,811 -1,857 0.14% 1,201,053
2016-04-25 2016-04-21 7.562 158,668 +1,857 0.14% 1,199,893
2016-04-22 2016-04-20 7.950 156,811 +2,166 0.14% 1,246,662
2016-04-21 2016-04-19 7.659 154,645 -15,472 0.14% 1,184,463
2016-04-20 2016-04-18 6.690 170,117 -1,856 0.15% 1,138,034
2016-04-18 2016-04-14 6.399 171,973 +15,471 0.15% 1,100,431
2016-04-14 2016-04-12 6.399 156,502 +20,423 0.14% 1,001,434
2016-04-13 2016-04-11 6.496 136,079 -3,714 0.12% 883,943
2016-04-07 2016-04-05 6.108 139,793 +2,166 0.12% 853,856
2016-04-01 2016-03-30 6.108 137,627 +2,476 0.12% 840,626
2016-03-31 2016-03-29 6.108 135,151 +928 0.12% 825,502
2016-03-30 2016-03-24 6.399 134,223 +1,238 0.12% 858,874
2016-03-29 2016-03-23 6.593 132,985 -8,974 0.12% 876,738
2016-03-24 2016-03-22 6.690 141,959 +7,117 0.13% 949,665
2016-03-23 2016-03-21 6.690 134,842 +4,642 0.12% 902,054
2016-03-22 2016-03-18 6.981 130,200 +1,547 0.12% 908,870
2016-03-14 2016-03-10 6.787 128,653 -3,094 0.11% 873,125
2016-03-09 2016-03-07 7.078 131,747 +3,094 0.12% 932,443
2016-03-08 2016-03-04 7.271 128,653 -7,117 0.11% 935,491
2016-03-01 2016-02-26 7.174 135,770 +7,117 0.12% 974,079
2016-02-29 2016-02-25 6.884 128,653 +4,641 0.11% 885,598
2016-02-26 2016-02-24 7.853 124,012 -3,403 0.11% 973,884
2016-02-25 2016-02-23 7.950 127,415 -1,238 0.11% 1,012,961
2016-02-22 2016-02-18 6.981 128,653 -1,238 0.11% 898,071
2016-02-18 2016-02-16 7.078 129,891 -2,785 0.12% 919,307
2016-02-12 2016-02-05 6.884 132,676 -2,166 0.12% 913,291
2016-02-11 2016-02-04 5.914 134,842 +5,261 0.12% 797,468
2016-02-02 2016-01-29 5.429 129,581 -1,547 0.12% 703,538
2016-01-29 2016-01-27 5.623 131,128 +7,426 0.12% 737,364
2016-01-28 2016-01-26 5.720 123,702 +1,238 0.11% 707,599
2016-01-21 2016-01-19 6.787 122,464 -3,714 0.11% 831,122
2016-01-18 2016-01-14 7.174 126,178 -2,475 0.11% 905,261
2016-01-15 2016-01-13 7.174 128,653 +1,238 0.11% 923,018
2016-01-08 2016-01-06 7.756 127,415 +2,475 0.11% 988,255
2016-01-05 2015-12-31 8.629 124,940 -1,856 0.11% 1,078,078
2015-12-30 2015-12-28 8.823 126,796 -1,238 0.11% 1,118,679
2015-12-28 2015-12-22 8.435 128,034 -4,332 0.11% 1,079,948
2015-12-22 2015-12-18 8.435 132,366 +1,238 0.12% 1,116,488
2015-12-09 2015-12-07 7.659 131,128 -7,117 0.12% 1,004,341
2015-12-08 2015-12-04 7.756 138,245 +2,166 0.12% 1,072,255
2015-12-07 2015-12-03 8.144 136,079 +4,332 0.12% 1,108,227
2015-12-04 2015-12-02 8.047 131,747 +3,094 0.12% 1,060,174
2015-12-02 2015-11-30 8.629 128,653 +2,785 0.11% 1,110,116
2015-11-27 2015-11-25 9.404 125,868 -1,238 0.11% 1,183,711
2015-11-26 2015-11-24 9.501 127,106 -1,238 0.11% 1,207,676
2015-11-24 2015-11-20 9.986 128,344 +5,570 0.11% 1,281,655
2015-11-23 2015-11-19 10.374 122,774 -8,354 0.11% 1,273,646
2015-11-19 2015-11-17 10.374 131,128 +1,237 0.12% 1,360,309
2015-11-17 2015-11-13 10.471 129,891 -9,283 0.12% 1,360,070
2015-11-16 2015-11-12 10.665 139,174 -928 0.12% 1,484,258
2015-11-13 2015-11-11 10.568 140,102 +1,547 0.12% 1,480,571
2015-11-10 2015-11-06 10.568 138,555 -8,354 0.12% 1,464,223
2015-11-09 2015-11-05 10.568 146,909 -3,714 0.13% 1,552,506
2015-11-06 2015-11-04 10.374 150,623 -4,641 0.13% 1,562,549
2015-11-04 2015-11-02 10.277 155,264 -2,475 0.14% 1,595,641
2015-10-30 2015-10-28 10.374 157,739 -1,238 0.14% 1,636,369
2015-10-29 2015-10-27 10.762 158,977 -18,566 0.14% 1,710,865
2015-10-28 2015-10-26 10.568 177,543 +13,615 0.16% 1,876,241
2015-10-27 2015-10-23 10.859 163,928 -2,166 0.15% 1,780,040
2015-10-26 2015-10-22 10.762 166,094 +309 0.15% 1,787,456
2015-10-23 2015-10-20 10.859 165,785 -928 0.15% 1,800,204
2015-10-22 2015-10-19 10.762 166,713 -12,377 0.15% 1,794,118
2015-10-20 2015-10-16 11.246 179,090 -3,094 0.16% 2,014,131
2015-10-16 2015-10-14 11.246 182,184 +6,188 0.16% 2,048,928
2015-10-15 2015-10-13 11.343 175,996 +9,902 0.16% 1,996,398
2015-10-14 2015-10-12 11.343 166,094 +3,094 0.15% 1,884,075
2015-10-13 2015-10-09 11.634 163,000 +11,140 0.15% 1,896,389
2015-10-12 2015-10-08 11.925 151,860 +34,346 0.14% 1,810,952
2015-10-09 2015-10-07 11.537 117,514 -309 0.10% 1,355,798
2015-10-08 2015-10-06 11.634 117,823 +25,373 0.10% 1,370,786
2015-10-07 2015-10-05 10.471 92,450 -2,166 0.08% 968,031
2015-10-06 2015-10-02 10.277 94,616 -4,332 0.08% 972,364
2015-10-05 2015-09-30 10.180 98,948 -2,166 0.09% 1,007,291
2015-09-30 2015-09-25 10.762 101,114 -1,856 0.09% 1,088,160
2015-09-25 2015-09-23 10.180 102,970 +4,022 0.09% 1,048,235
2015-09-24 2015-09-22 10.471 98,948 -1,392 0.09% 1,036,070
2015-09-23 2015-09-21 10.568 100,340 -13,615 0.09% 1,060,374
2015-09-22 2015-09-18 11.150 113,955 -19,185 0.10% 1,270,544
2015-09-21 2015-09-17 10.859 133,140 +27,539 0.12% 1,445,723
2015-09-18 2015-09-16 10.471 105,601 +56,781 0.09% 1,105,733
2015-06-30 2015-06-26 31.510 48,820 +619 0.04% 1,538,295
2015-06-29 2015-06-25 33.642 48,201 +1,238 0.04% 1,621,601
2015-06-26 2015-06-24 33.061 46,963 -9,283 0.04% 1,552,633
2015-06-25 2015-06-23 32.576 56,246 +2,475 0.05% 1,832,270
2015-06-24 2015-06-22 34.709 53,771 -11,139 0.05% 1,866,335
2015-06-22 2015-06-18 32.091 64,910 +99 0.07% 2,083,042
2015-06-19 2015-06-17 30.831 64,811 +21,042 0.07% 1,998,179
2015-06-18 2015-06-16 28.116 43,769 +2,785 0.05% 1,230,618
2015-06-17 2015-06-15 37.811 40,984 +1,547 0.04% 1,549,664
2015-06-16 2015-06-12 38.975 39,437 +3,713 0.04% 1,537,051
2015-06-15 2015-06-11 42.659 35,724 -1,238 0.04% 1,523,952
2015-06-12 2015-06-10 42.271 36,962 -3,094 0.04% 1,562,430
2015-06-11 2015-06-09 45.083 40,056 -13,203 0.04% 1,805,839
2015-06-10 2015-06-08 33.352 53,259 -22,897 0.06% 1,776,274
2015-06-09 2015-06-05 22.881 76,156 -118,203 0.08% 1,742,507
2015-06-08 2015-06-04 16.676 194,359 -3,094 0.21% 3,241,094
2015-06-05 2015-06-03 17.354 197,453 +21,041 0.21% 3,426,693
2015-06-04 2015-06-02 16.773 176,412 +5,261 0.19% 2,958,916
2015-06-03 2015-06-01 18.906 171,151 -60,030 0.18% 3,235,732
2015-06-02 2015-05-29 13.282 231,181 +24,136 0.25% 3,070,656
2015-06-01 2015-05-28 13.864 207,045 -41,773 0.22% 2,870,511
2015-05-29 2015-05-27 12.798 248,818 -10,521 0.27% 3,184,302
2015-05-28 2015-05-26 12.507 259,339 -1,857 0.28% 3,243,516
2015-05-27 2015-05-22 12.216 261,196 +6,498 0.28% 3,190,770
2015-05-26 2015-05-21 11.828 254,698 +12,378 0.27% 3,012,616
2015-05-22 2015-05-20 11.925 242,320 +21,660 0.26% 2,889,701
2015-05-21 2015-05-19 12.798 220,660 -5,570 0.24% 2,823,944
2015-05-20 2015-05-18 11.343 226,230 +10,211 0.24% 2,566,224
2015-05-19 2015-05-15 11.150 216,019 -31,407 0.23% 2,408,509
2015-05-18 2015-05-14 10.762 247,426 -7,426 0.26% 2,662,728
2015-05-15 2015-05-13 10.374 254,852 -7,117 0.27% 2,643,810
2015-05-14 2015-05-12 10.859 261,969 +6,653 0.28% 2,844,634
2015-05-13 2015-05-11 9.598 255,316 +19,494 0.27% 2,450,596
2015-05-12 2015-05-08 9.695 235,822 +12,067 0.25% 2,286,350
2015-05-11 2015-05-07 9.792 223,755 +5,261 0.24% 2,191,052
2015-05-08 2015-05-06 10.083 218,494 +34,037 0.23% 2,203,085
2015-05-07 2015-05-05 10.665 184,457 +36,513 0.20% 1,967,190
2015-05-06 2015-05-04 11.537 147,944 +6,188 0.16% 1,706,879
2015-05-05 2015-04-30 10.762 141,756 -3,713 0.15% 1,525,538
2015-05-04 2015-04-29 10.859 145,469 +41,154 0.16% 1,579,599
2015-04-30 2015-04-28 9.598 104,315 -16,090 0.11% 1,001,245
2015-04-28 2015-04-24 6.884 120,405 +3,404 0.15% 828,822
2015-04-23 2015-04-21 6.981 117,001 -310 0.14% 816,734
2015-04-22 2015-04-20 6.787 117,311 +11,140 0.14% 796,151
2015-04-21 2015-04-17 7.271 106,171 -30,324 0.13% 772,015
2015-04-20 2015-04-16 6.593 136,495 -12,377 0.16% 899,879
2015-04-17 2015-04-15 6.302 148,872 +24,754 0.18% 938,177
2015-04-15 2015-04-13 5.817 124,118 +6,807 0.15% 722,012
2015-04-14 2015-04-10 5.720 117,311 -2,475 0.14% 671,041
2015-04-10 2015-04-08 5.235 119,786 +2,475 0.14% 627,131
2015-04-09 2015-04-02 5.429 117,311 -11,448 0.14% 636,921
2015-04-01 2015-03-30 5.429 128,759 +6,188 0.16% 699,076
2015-03-31 2015-03-27 5.623 122,571 -5,570 0.15% 689,246
2015-03-19 2015-03-17 6.593 128,141 +1,857 0.15% 844,803
2015-03-18 2015-03-16 6.011 126,284 +2,166 0.15% 759,099
2015-03-13 2015-03-11 5.914 124,118 -3,094 0.15% 734,046
2015-03-04 2015-03-02 6.205 127,212 +3,094 0.15% 789,344
2015-03-03 2015-02-27 6.302 124,118 -3,404 0.15% 782,180
2015-02-26 2015-02-24 6.302 127,522 -1,702 0.15% 803,631
2015-02-25 2015-02-23 6.108 129,224 -6,188 0.16% 789,300
2015-02-24 2015-02-18 4.702 135,412 +7,426 0.16% 636,733
2015-02-23 2015-02-16 4.702 127,986 -4,641 0.15% 601,815
2015-02-13 2015-02-11 4.460 132,627 +45,429 0.16% 591,491
2015-02-11 2015-02-09 4.848 87,198 -10,520 0.16% 422,703
2015-02-10 2015-02-06 4.460 97,718 -12,378 0.18% 435,804
2015-02-02 2015-01-29 4.072 110,096 +15,472 0.20% 448,311
2015-01-27 2015-01-23 4.266 94,624 -9,283 0.17% 403,657
2015-01-15 2015-01-13 4.411 103,907 +7,426 0.19% 458,368
2015-01-13 2015-01-09 4.671 96,481 -21,326 0.17% 450,665
2015-01-08 2015-01-06 4.343 117,807 +3,661 0.18% 511,664
2015-01-05 2014-12-31 4.179 114,146 -10,983 0.17% 477,055
2014-12-23 2014-12-19 4.507 125,129 -7,688 0.19% 563,973
2014-12-19 2014-12-17 5.982 132,817 -2,928 0.20% 794,537
2014-12-18 2014-12-16 6.064 135,745 -3,661 0.21% 823,177
2014-12-17 2014-12-15 6.392 139,406 -8,786 0.21% 891,074
2014-12-15 2014-12-11 5.491 148,192 -3,661 0.23% 813,649
2014-12-10 2014-12-08 5.163 151,853 +2,563 0.23% 783,974
2014-12-09 2014-12-05 5.327 149,290 +2,196 0.23% 795,210
2014-12-05 2014-12-03 5.327 147,094 +2,929 0.22% 783,512
2014-12-03 2014-12-01 5.409 144,165 +2,196 0.22% 779,725
2014-11-26 2014-11-24 5.654 141,969 +2,197 0.22% 802,750
2014-11-25 2014-11-21 5.654 139,772 +5,857 0.21% 790,327
2014-11-18 2014-11-14 5.900 133,915 +10,983 0.20% 790,131
2014-11-13 2014-11-11 6.064 122,932 -366 0.19% 745,477
2014-11-06 2014-11-04 6.556 123,298 -2,197 0.19% 808,320
2014-10-28 2014-10-24 5.900 125,495 +2,197 0.19% 740,451
2014-10-16 2014-10-14 5.982 123,298 +1,464 0.19% 737,592
2014-10-15 2014-10-13 6.228 121,834 -3,661 0.19% 758,787
2014-10-10 2014-10-08 6.638 125,495 -3,661 0.19% 833,008
2014-10-09 2014-10-07 6.556 129,156 +31,484 0.20% 846,724
2014-10-08 2014-10-06 6.966 97,672 -4,759 0.15% 680,341
2014-10-07 2014-10-03 6.884 102,431 -12,081 0.16% 705,096
2014-10-06 2014-09-30 5.900 114,512 +366 0.17% 675,649
2014-10-03 2014-09-29 5.900 114,146 +36,609 0.17% 673,489
2014-09-30 2014-09-26 6.556 77,537 -367 0.12% 508,319
2014-09-25 2014-09-23 6.310 77,904 -6,223 0.12% 491,573
2014-09-24 2014-09-22 6.146 84,127 +6,223 0.13% 517,052
2014-09-23 2014-09-19 5.982 77,904 -4,759 0.12% 466,037
2014-09-18 2014-09-16 5.654 82,663 -28,188 0.13% 467,410
2014-09-17 2014-09-15 5.245 110,851 -9,885 0.17% 581,376
2014-09-16 2014-09-12 4.343 120,736 -19,402 0.18% 524,385
2014-09-15 2014-09-11 4.507 140,138 +12,081 0.21% 631,620
2014-09-12 2014-09-10 4.753 128,057 +27,456 0.20% 608,652
2014-09-11 2014-09-08 4.543 100,601 -5,756 0.15% 457,059
2014-09-10 2014-09-05 4.334 106,357 +1,716 0.14% 460,908
2014-09-03 2014-09-01 3.774 104,641 -8,584 0.14% 394,959
2014-09-02 2014-08-29 3.774 113,225 -4,292 0.15% 427,359
2014-09-01 2014-08-28 3.844 117,517 -4,292 0.16% 451,773
2014-08-29 2014-08-27 3.914 121,809 -1,717 0.16% 476,787
2014-08-13 2014-08-11 3.495 123,526 +12,018 0.17% 431,703
2014-08-12 2014-08-08 3.635 111,508 -1,717 0.15% 405,290
2014-08-04 2014-07-31 3.390 113,225 +23,177 0.15% 383,832
2014-08-01 2014-07-30 3.425 90,048 +3,005 0.12% 308,409
2014-07-31 2014-07-29 3.495 87,043 -1,717 0.12% 304,201
2014-07-18 2014-07-16 3.390 88,760 -692 0.12% 300,895
2014-07-14 2014-07-10 3.285 89,452 -9,443 0.12% 293,863
2014-07-07 2014-07-03 3.215 98,895 +17,168 0.13% 317,972
2014-07-02 2014-06-27 3.041 81,727 +1,717 0.11% 248,491
2014-06-26 2014-06-24 2.936 80,010 -5,580 0.11% 234,882
2014-06-11 2014-06-09 2.516 85,590 -11,588 0.12% 215,368
2014-05-12 2014-05-08 2.307 97,178 -16,310 0.13% 224,150
2014-05-09 2014-05-07 2.376 113,488 -21,031 0.15% 269,703
2014-05-07 2014-05-02 2.551 134,519 +12,447 0.18% 343,189
2014-04-09 2014-04-07 3.145 122,072 +5,580 0.19% 383,959
2014-04-07 2014-04-03 3.285 116,492 -7,297 0.18% 382,693
2014-04-02 2014-03-31 3.355 123,789 -3,004 0.19% 415,317
2014-04-01 2014-03-28 3.495 126,793 -3,434 0.20% 443,121
2014-03-31 2014-03-27 3.215 130,227 +16,310 0.20% 418,712
2014-03-28 2014-03-26 3.565 113,917 -2,575 0.18% 406,083
2014-03-27 2014-03-25 3.425 116,492 -7,297 0.18% 398,978
2014-03-21 2014-03-19 3.041 123,789 -7,296 0.19% 376,381
2014-03-19 2014-03-17 2.866 131,085 +7,296 0.20% 375,659
2014-03-17 2014-03-13 2.971 123,789 +3,863 0.19% 367,729
2014-03-12 2014-03-10 3.180 119,926 +5,580 0.18% 381,401
2014-03-11 2014-03-07 3.250 114,346 +3,863 0.18% 371,647
2014-02-28 2014-02-26 3.006 110,483 +8,584 0.17% 332,063
2014-02-26 2014-02-24 3.180 101,899 -4,722 0.16% 324,069
2014-02-25 2014-02-21 3.145 106,621 -5,150 0.16% 335,360
2014-02-24 2014-02-20 3.145 111,771 +1,717 0.17% 351,559
2014-02-12 2014-02-10 2.761 110,054 -3,434 0.17% 303,850
2014-02-07 2014-02-05 2.866 113,488 -3,004 0.17% 325,230
2014-01-22 2014-01-20 3.215 116,492 +9,871 0.18% 374,551
2014-01-21 2014-01-17 3.285 106,621 +5,151 0.16% 350,265
2014-01-20 2014-01-16 3.390 101,470 -15,881 0.16% 343,982
2014-01-17 2014-01-15 3.180 117,351 +6,009 0.18% 373,211
2014-01-16 2014-01-14 3.006 111,342 -2,575 0.17% 334,645
2014-01-15 2014-01-13 3.285 113,917 +11,588 0.18% 374,234
2014-01-14 2014-01-10 3.495 102,329 -2,146 0.16% 357,623
2014-01-13 2014-01-09 3.495 104,475 +11,160 0.16% 365,123
2014-01-10 2014-01-08 3.495 93,315 -8,584 0.14% 326,120
2014-01-09 2014-01-07 3.495 101,899 -100,864 0.16% 356,120
2014-01-08 2014-01-06 4.194 202,763 +25,753 0.31% 850,348
2014-01-07 2014-01-03 3.844 177,010 +110,735 0.27% 680,483
2013-11-01 2013-10-30 2.551 66,275 -8,584 0.10% 169,083
2013-10-18 2013-10-16 2.446 74,859 +8,584 0.12% 183,134
2013-10-09 2013-10-07 2.516 66,275 -28,757 0.10% 166,767
2013-09-19 2013-09-17 2.272 95,032 -75,969 0.15% 215,879
2013-09-10 2013-09-06 2.586 171,001 -3,863 0.26% 442,239
2013-09-09 2013-09-05 2.376 174,864 -4,292 0.27% 415,562
2013-08-30 2013-08-28 2.272 179,156 -28,757 0.28% 406,978
2013-08-27 2013-08-23 2.132 207,913 +25,752 0.32% 443,239
2013-08-26 2013-08-22 2.062 182,161 +28,757 0.28% 375,607
2013-06-06 2013-06-04 1.992 153,404 -17,168 0.24% 305,589
2013-05-15 2013-05-13 1.922 170,572 +44,637 0.26% 327,867
2013-05-13 2013-05-09 2.027 125,935 +17,168 0.19% 255,271
2013-03-20 2013-03-18 2.027 108,767 -14,163 0.17% 220,471
2013-03-13 2013-03-11 2.132 122,930 -430 0.19% 262,068
2013-03-05 2013-03-01 2.132 123,360 -4,292 0.19% 262,985
2013-03-01 2013-02-27 1.992 127,652 -38,628 0.20% 254,290
2013-02-27 2013-02-25 2.132 166,280 +6,438 0.26% 354,484
2013-02-26 2013-02-22 2.237 159,842 +26,181 0.25% 357,518
2013-02-15 2013-02-08 1.852 133,661 +8,585 0.21% 247,575
2013-02-06 2013-02-04 1.922 125,076 +2,146 0.19% 240,416
2013-02-05 2013-02-01 1.887 122,930 +2,575 0.19% 231,995
2013-01-31 2013-01-29 2.132 120,355 +15,108 0.19% 256,579
2013-01-22 2013-01-18 2.097 105,247 +14,164 0.24% 220,693
2013-01-18 2013-01-16 2.062 91,083 +34,336 0.21% 187,809
2013-01-11 2013-01-09 2.202 56,747 -2,146 0.13% 124,942
2013-01-07 2013-01-03 2.202 58,893 +4,292 0.14% 129,667
2012-12-28 2012-12-24 2.452 54,601 -11,550 0.13% 133,878
2012-12-20 2012-12-18 2.135 66,151 -520 0.13% 141,207
2012-12-19 2012-12-17 1.817 66,671 -22,880 0.13% 121,162
2012-12-04 2012-11-30 1.904 89,551 +520 0.17% 170,492
2012-11-09 2012-11-07 2.077 89,031 -13,520 0.17% 184,911
2012-11-02 2012-10-31 2.135 102,551 -7,280 0.20% 218,908
2012-10-30 2012-10-26 2.221 109,831 +1,040 0.21% 243,952
2012-10-22 2012-10-18 2.308 108,791 +7,280 0.21% 251,057
2012-10-17 2012-10-15 2.192 101,511 -2,080 0.19% 222,544
2012-10-05 2012-10-03 2.221 103,591 +15,600 0.20% 230,092
2012-10-04 2012-09-28 2.423 87,991 -1,560 0.17% 213,210
2012-10-03 2012-09-27 2.567 89,551 -2,080 0.17% 229,906
2012-09-26 2012-09-24 2.250 91,631 +24,960 0.17% 206,170
2012-08-28 2012-08-24 2.250 66,671 +1,040 0.13% 150,010
2012-07-23 2012-07-19 2.712 65,631 -3,640 0.13% 177,962
2012-07-20 2012-07-18 2.279 69,271 +520 0.13% 157,858
2010-08-30 2010-08-26 4.500 68,751 -1,560 0.13% 309,381
2010-08-20 2010-08-18 4.673 70,311 +7,800 0.13% 328,570
2010-08-11 2010-08-09 4.962 62,511 +3,120 0.12% 310,152
2010-08-06 2010-08-04 5.019 59,391 -1,040 0.11% 298,098
2010-08-05 2010-08-03 4.673 60,431 +6,240 0.12% 282,400
2010-08-04 2010-08-02 4.788 54,191 +1,040 0.10% 259,492
2010-08-02 2010-07-29 4.904 53,151 -1,560 0.10% 260,645
2010-07-27 2010-07-23 5.192 54,711 -2,080 0.10% 284,077
2010-07-22 2010-07-20 5.077 56,791 +7,280 0.11% 288,325
2010-07-20 2010-07-16 5.365 49,511 -520 0.09% 265,646
2010-07-09 2010-07-07 5.365 50,031 +2,080 0.10% 268,436
2010-06-30 2010-06-28 5.885 47,951 -1,040 0.09% 282,174
2010-06-22 2010-06-18 5.596 48,991 -520 0.09% 274,162
2010-06-21 2010-06-17 5.423 49,511 -7,800 0.09% 268,503
2010-06-03 2010-06-01 5.019 57,311 -1,040 0.11% 287,658
2010-05-26 2010-05-24 5.077 58,351 -5,200 0.11% 296,245
2010-05-25 2010-05-20 3.981 63,551 +5,200 0.12% 252,983
2010-05-24 2010-05-19 4.615 58,351 -1,040 0.11% 269,313
2010-05-20 2010-05-18 4.558 59,391 -1,040 0.11% 270,687
2010-05-19 2010-05-17 4.385 60,431 +1,560 0.12% 264,968
2010-05-18 2010-05-14 4.558 58,871 +2,080 0.11% 268,317
2010-05-17 2010-05-13 4.558 56,791 -2,600 0.11% 258,837
2010-05-14 2010-05-12 4.442 59,391 -3,120 0.11% 263,834
2010-05-13 2010-05-11 4.385 62,511 +3,120 0.12% 274,088
2010-05-12 2010-05-10 4.558 59,391 +2,600 0.11% 270,687
2010-05-03 2010-04-29 5.885 56,791 -2,600 0.11% 334,194
2010-04-30 2010-04-28 5.308 59,391 -6,760 0.11% 315,230
2010-04-29 2010-04-27 4.846 66,151 -2,600 0.13% 320,579
2010-04-22 2010-04-20 4.615 68,751 +2,600 0.13% 317,313
2010-04-21 2010-04-19 4.846 66,151 -2,080 0.13% 320,579
2010-04-12 2010-04-08 4.962 68,231 -520 0.13% 338,532
2010-04-09 2010-04-07 4.904 68,751 +1,040 0.13% 337,145
2010-04-08 2010-04-01 4.731 67,711 -3,640 0.13% 320,326
2010-03-31 2010-03-29 4.615 71,351 -839 0.14% 329,313
2010-03-29 2010-03-25 4.615 72,190 -2,080 0.14% 333,186
2010-03-26 2010-03-24 4.673 74,270 +3,120 0.14% 347,071
2010-03-25 2010-03-23 4.731 71,150 -2,080 0.14% 336,595
2010-03-22 2010-03-18 4.673 73,230 +2,080 0.14% 342,211
2010-03-16 2010-03-12 4.673 71,150 -3,120 0.14% 332,491
2010-03-12 2010-03-10 4.615 74,270 +3,120 0.14% 342,786
2010-03-09 2010-03-05 4.500 71,150 -5,720 0.14% 320,176
2010-01-29 2010-01-27 4.154 76,870 +5,200 0.15% 319,307
2010-01-26 2010-01-22 4.558 71,670 +5,720 0.14% 326,651
2010-01-15 2010-01-13 4.615 65,950 +2,600 0.13% 304,386
2009-12-21 2009-12-17 4.615 63,350 +2,080 0.12% 292,386
2009-12-18 2009-12-16 4.904 61,270 +6,760 0.12% 300,460
2009-12-11 2009-12-09 5.250 54,510 +1,040 0.10% 286,178
2009-11-16 2009-11-12 5.769 53,470 +2,080 0.10% 308,482
2009-11-03 2009-10-30 5.827 51,390 -1,560 0.10% 299,447
2009-10-08 2009-10-06 5.942 52,950 +1,560 0.10% 314,646
2009-09-30 2009-09-28 6.231 51,390 +5,200 0.10% 320,200
2009-09-28 2009-09-24 7.038 46,190 -3,120 0.09% 325,108
2009-09-25 2009-09-23 7.442 49,310 +5,200 0.09% 366,981
2009-09-22 2009-09-18 7.385 44,110 +8,840 0.08% 325,737
2009-09-21 2009-09-17 7.673 35,270 -1,560 0.07% 270,630
2009-09-18 2009-09-16 7.904 36,830 -8,320 0.07% 291,100
2009-09-17 2009-09-15 6.404 45,150 -3,640 0.09% 289,135
2009-09-15 2009-09-11 6.865 48,790 -1,560 0.09% 334,963
2009-09-10 2009-09-08 6.462 50,350 -5,200 0.10% 325,340
2009-09-08 2009-09-04 5.885 55,550 -10,400 0.11% 326,892
2009-08-27 2009-08-25 5.019 65,950 +10,400 0.13% 331,019
2009-08-24 2009-08-20 5.769 55,550 -2,600 0.11% 320,482
2009-08-13 2009-08-11 5.538 58,150 +2,600 0.11% 322,063
2009-08-07 2009-08-05 5.942 55,550 +1,040 0.11% 330,096
2009-08-05 2009-08-03 6.635 54,510 -2,600 0.10% 361,654
2009-08-03 2009-07-30 6.692 57,110 -8,840 0.11% 382,199
2009-07-31 2009-07-29 6.808 65,950 -5,200 0.13% 448,969
2009-07-28 2009-07-24 6.346 71,150 -16,640 0.14% 451,530
2009-07-27 2009-07-23 6.635 87,790 +4,160 0.17% 582,455
2009-07-24 2009-07-22 6.519 83,630 +7,800 0.16% 545,205
2009-07-23 2009-07-21 7.442 75,830 -7,280 0.14% 564,352
2009-07-22 2009-07-20 6.981 83,110 +2,785 0.16% 580,174
2009-06-03 2009-06-01 3.808 80,325 +8,840 0.15% 305,854
2008-12-23 2008-12-19 2.452 71,485 -5,200 0.14% 175,276
2008-07-14 2008-07-10 5.769 76,685 +839 0.15% 442,415
2008-06-23 2008-06-19 5.885 75,846 -520 0.14% 446,326
2008-06-18 2008-06-16 5.885 76,366 -2,080 0.15% 449,386
2008-06-13 2008-06-11 6.577 78,446 -8,840 0.15% 515,935
2008-06-10 2008-06-05 7.558 87,286 +44,163 0.17% 659,683
2008-06-05 2008-06-03 7.673 43,123 -1,560 0.16% 330,887
2008-06-04 2008-06-02 7.615 44,683 -3,640 0.17% 340,279
2008-05-29 2008-05-27 7.846 48,323 +2,600 0.18% 379,151
2008-05-28 2008-05-26 8.077 45,723 +2,080 0.17% 369,302
2008-05-27 2008-05-23 8.596 43,643 -520 0.17% 375,163
2008-05-26 2008-05-22 8.510 44,163 +4,160 0.17% 375,811
2008-05-23 2008-05-21 8.395 40,003 -40,546 0.15% 335,827
2008-05-22 2008-05-20 8.166 80,549 -3,141 0.15% 657,749
2008-05-21 2008-05-19 8.194 83,690 +15,706 0.16% 685,795
2008-05-19 2008-05-15 8.166 67,984 +5,235 0.13% 555,145
2008-05-15 2008-05-13 8.567 62,749 +20,941 0.12% 537,567
2008-05-08 2008-05-06 8.252 41,808 -4,188 0.08% 344,990
2008-05-07 2008-05-05 8.366 45,996 +5,235 0.09% 384,820
2008-05-05 2008-04-30 8.280 40,761 +4,188 0.08% 337,519
2008-04-29 2008-04-25 8.338 36,573 -6,282 0.07% 304,936
2008-04-21 2008-04-17 7.822 42,855 +6,282 0.08% 335,212
2008-02-01 2008-01-30 7.679 36,573 +6,283 0.08% 280,834
2008-01-29 2008-01-25 7.220 30,290 +16,752 0.07% 218,703
2008-01-21 2008-01-17 6.848 13,538 -2,094 0.03% 92,706
2008-01-16 2008-01-14 8.710 15,632 +10,471 0.03% 136,158
2008-01-15 2008-01-11 10.143 5,161 +2,094 0.01% 52,347
2008-01-14 2008-01-10 9.598 3,067 -5,759 0.01% 29,438
2007-10-29 2007-10-25 5.129 8,826 -1,397,421 0.02% 45,266
2007-10-26 2007-10-24 5.129 1,406,247 +1,397,421 3.68% 7,212,231
2007-08-22 2007-08-20 5.157 8,826 +5,759 0.02% 45,519
2007-06-26 2007-06-22 7.163 3,067 0.01% 21,969

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top