History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-10-13 | 2025-10-09 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-10-10 | 2025-10-08 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-10-09 | 2025-10-06 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-10-08 | 2025-10-03 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-10-06 | 2025-10-02 | 0.270 | 12,498,300 | +0 | 3.83% | 3,374,541 |
| 2025-10-03 | 2025-09-30 | 0.270 | 12,498,300 | +0 | 3.83% | 3,374,541 |
| 2025-10-02 | 2025-09-29 | 0.280 | 12,498,300 | +0 | 3.83% | 3,499,524 |
| 2025-09-30 | 2025-09-26 | 0.275 | 12,498,300 | +0 | 3.83% | 3,437,033 |
| 2025-09-29 | 2025-09-25 | 0.275 | 12,498,300 | +0 | 3.83% | 3,437,033 |
| 2025-09-26 | 2025-09-24 | 0.275 | 12,498,300 | +0 | 3.83% | 3,437,033 |
| 2025-09-25 | 2025-09-23 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-09-24 | 2025-09-22 | 0.285 | 12,498,300 | +0 | 3.83% | 3,562,015 |
| 2025-09-23 | 2025-09-19 | 0.285 | 12,498,300 | +0 | 3.83% | 3,562,015 |
| 2025-09-22 | 2025-09-18 | 0.290 | 12,498,300 | +0 | 3.83% | 3,624,507 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,498,300 | +0 | 3.83% | 3,624,507 |
| 2025-09-18 | 2025-09-16 | 0.255 | 12,498,300 | +0 | 3.83% | 3,187,066 |
| 2025-09-17 | 2025-09-15 | 0.285 | 12,498,300 | +0 | 3.83% | 3,562,015 |
| 2025-09-16 | 2025-09-12 | 0.290 | 12,498,300 | +0 | 3.83% | 3,624,507 |
| 2025-09-15 | 2025-09-11 | 0.245 | 12,498,300 | +0 | 3.83% | 3,062,084 |
| 2025-09-12 | 2025-09-10 | 0.275 | 12,498,300 | +0 | 3.83% | 3,437,033 |
| 2025-09-11 | 2025-09-09 | 0.255 | 12,498,300 | +0 | 3.83% | 3,187,066 |
| 2025-09-10 | 2025-09-08 | 0.270 | 12,498,300 | +0 | 3.83% | 3,374,541 |
| 2025-09-09 | 2025-09-05 | 0.270 | 12,498,300 | +0 | 3.83% | 3,374,541 |
| 2025-09-08 | 2025-09-04 | 0.260 | 12,498,300 | +0 | 3.83% | 3,249,558 |
| 2025-09-05 | 2025-09-03 | 0.260 | 12,498,300 | +0 | 3.83% | 3,249,558 |
| 2025-09-04 | 2025-09-02 | 0.255 | 12,498,300 | +0 | 3.83% | 3,187,066 |
| 2025-09-03 | 2025-09-01 | 0.270 | 12,498,300 | +0 | 3.83% | 3,374,541 |
| 2025-09-02 | 2025-08-29 | 0.260 | 12,498,300 | +0 | 3.83% | 3,249,558 |
| 2025-09-01 | 2025-08-28 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-08-29 | 2025-08-27 | 0.290 | 12,498,300 | +0 | 3.83% | 3,624,507 |
| 2025-08-28 | 2025-08-26 | 0.275 | 12,498,300 | +0 | 3.83% | 3,437,033 |
| 2025-08-27 | 2025-08-25 | 0.270 | 12,498,300 | +0 | 3.83% | 3,374,541 |
| 2025-08-26 | 2025-08-22 | 0.275 | 12,498,300 | +0 | 3.83% | 3,437,033 |
| 2025-08-25 | 2025-08-21 | 0.285 | 12,498,300 | +0 | 3.83% | 3,562,015 |
| 2025-08-22 | 2025-08-20 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-08-21 | 2025-08-19 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-08-20 | 2025-08-18 | 0.270 | 12,498,300 | +0 | 3.83% | 3,374,541 |
| 2025-08-19 | 2025-08-15 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-08-18 | 2025-08-14 | 0.270 | 12,498,300 | +0 | 3.83% | 3,374,541 |
| 2025-08-15 | 2025-08-13 | 0.280 | 12,498,300 | +0 | 3.83% | 3,499,524 |
| 2025-08-14 | 2025-08-12 | 0.285 | 12,498,300 | +0 | 3.83% | 3,562,015 |
| 2025-08-13 | 2025-08-11 | 0.265 | 12,498,300 | +0 | 3.83% | 3,312,050 |
| 2025-08-12 | 2025-08-08 | 0.280 | 12,498,300 | +0 | 3.83% | 3,499,524 |
| 2025-08-11 | 2025-08-07 | 0.275 | 12,498,300 | +0 | 3.83% | 3,437,033 |
| 2025-08-08 | 2025-08-06 | 0.280 | 12,498,300 | +0 | 3.83% | 3,499,524 |
| 2025-08-07 | 2025-08-05 | 0.290 | 12,498,300 | +0 | 3.83% | 3,624,507 |
| 2025-08-06 | 2025-08-04 | 0.290 | 12,498,300 | +0 | 3.83% | 3,624,507 |
| 2025-08-05 | 2025-08-01 | 0.320 | 12,498,300 | +0 | 3.83% | 3,999,456 |
| 2025-08-04 | 2025-07-31 | 0.560 | 12,498,300 | +0 | 3.83% | 6,999,048 |
| 2025-08-01 | 2025-07-30 | 0.520 | 12,498,300 | +0 | 3.83% | 6,499,116 |
| 2025-07-31 | 2025-07-29 | 0.470 | 12,498,300 | +0 | 3.83% | 5,874,201 |
| 2025-07-30 | 2025-07-28 | 0.460 | 12,498,300 | +0 | 3.83% | 5,749,218 |
| 2025-07-29 | 2025-07-25 | 0.415 | 12,498,300 | +0 | 3.83% | 5,186,794 |
| 2025-07-28 | 2025-07-24 | 0.370 | 12,498,300 | +0 | 3.83% | 4,624,371 |
| 2025-07-25 | 2025-07-23 | 0.355 | 12,498,300 | +0 | 3.83% | 4,436,896 |
| 2025-07-24 | 2025-07-22 | 0.355 | 12,498,300 | +0 | 3.83% | 4,436,896 |
| 2025-07-23 | 2025-07-21 | 0.370 | 12,498,300 | +0 | 3.83% | 4,624,371 |
| 2025-07-22 | 2025-07-18 | 0.380 | 12,498,300 | +0 | 3.83% | 4,749,354 |
| 2025-07-21 | 2025-07-17 | 0.400 | 12,498,300 | +0 | 3.83% | 4,999,320 |
| 2025-07-18 | 2025-07-16 | 0.400 | 12,498,300 | +0 | 3.83% | 4,999,320 |
| 2025-07-17 | 2025-07-15 | 0.400 | 12,498,300 | +0 | 3.83% | 4,999,320 |
| 2025-07-16 | 2025-07-14 | 0.400 | 12,498,300 | +0 | 3.83% | 4,999,320 |
| 2025-07-15 | 2025-07-11 | 0.400 | 12,498,300 | +0 | 3.83% | 4,999,320 |
| 2025-07-14 | 2025-07-10 | 0.400 | 12,498,300 | +0 | 3.83% | 4,999,320 |
| 2025-07-11 | 2025-07-09 | 0.405 | 12,498,300 | +0 | 3.83% | 5,061,812 |
| 2025-07-10 | 2025-07-08 | 0.405 | 12,498,300 | +0 | 3.83% | 5,061,812 |
| 2025-07-09 | 2025-07-07 | 0.400 | 12,498,300 | +0 | 3.83% | 4,999,320 |
| 2025-07-08 | 2025-07-04 | 0.400 | 12,498,300 | +0 | 3.83% | 4,999,320 |
| 2025-07-07 | 2025-07-03 | 0.410 | 12,498,300 | +0 | 3.83% | 5,124,303 |
| 2025-07-04 | 2025-07-02 | 0.450 | 12,498,300 | +0 | 3.83% | 5,624,235 |
| 2025-07-03 | 2025-06-30 | 0.455 | 12,498,300 | +0 | 3.83% | 5,686,726 |
| 2025-07-02 | 2025-06-27 | 0.455 | 12,498,300 | +0 | 3.83% | 5,686,726 |
| 2025-06-30 | 2025-06-26 | 0.455 | 12,498,300 | +0 | 3.83% | 5,686,726 |
| 2025-06-27 | 2025-06-25 | 0.460 | 12,498,300 | +0 | 3.83% | 5,749,218 |
| 2025-06-26 | 2025-06-24 | 0.420 | 12,498,300 | +0 | 3.83% | 5,249,286 |
| 2025-06-25 | 2025-06-23 | 0.420 | 12,498,300 | +0 | 3.83% | 5,249,286 |
| 2025-06-24 | 2025-06-20 | 0.420 | 12,498,300 | +0 | 3.83% | 5,249,286 |
| 2025-06-23 | 2025-06-19 | 0.420 | 12,498,300 | +0 | 3.83% | 5,249,286 |
| 2025-06-20 | 2025-06-18 | 0.420 | 12,498,300 | +5,700 | 3.83% | 5,249,286 |
| 2025-02-24 | 2025-02-20 | 0.370 | 12,492,600 | -3,000,000 | 3.82% | 4,622,262 |
| 2025-02-12 | 2025-02-10 | 0.355 | 15,492,600 | +10,318,200 | 4.74% | 5,499,873 |
| 2024-12-18 | 2024-12-16 | 0.349 | 5,174,400 | +157,696 | 4.75% | 1,806,013 |
| 2024-12-17 | 2024-12-13 | 0.359 | 5,016,704 | -320,349 | 4.75% | 1,799,611 |
| 2024-07-31 | 2024-07-29 | 0.611 | 5,337,053 | +30,634 | 4.75% | 3,259,872 |
| 2024-07-24 | 2024-07-22 | 0.698 | 5,306,419 | +73,025 | 4.72% | 3,704,184 |
| 2024-07-23 | 2024-07-19 | 0.679 | 5,233,394 | +20,732 | 4.66% | 3,551,730 |
| 2024-07-22 | 2024-07-18 | 0.698 | 5,212,662 | +40,226 | 4.64% | 3,638,736 |
| 2024-07-12 | 2024-07-10 | 0.669 | 5,172,436 | +12,377 | 4.60% | 3,460,212 |
| 2024-07-09 | 2024-07-05 | 0.582 | 5,160,059 | +90,973 | 4.59% | 3,001,680 |
| 2024-07-08 | 2024-07-04 | 0.553 | 5,069,086 | +2,166 | 4.51% | 2,801,322 |
| 2024-04-24 | 2024-04-22 | 0.514 | 5,066,920 | +107,372 | 4.51% | 2,603,625 |
| 2024-04-22 | 2024-04-18 | 0.427 | 4,959,548 | +20,113 | 4.41% | 2,115,696 |
| 2024-04-11 | 2024-04-09 | 0.494 | 4,939,435 | +12,686 | 4.40% | 2,442,339 |
| 2023-06-13 | 2023-06-09 | 1.396 | 4,926,749 | -5,569 | 4.39% | 6,878,305 |
| 2023-06-12 | 2023-06-08 | 1.328 | 4,932,318 | -2,785 | 4.39% | 6,551,340 |
| 2023-06-09 | 2023-06-07 | 1.193 | 4,935,103 | +8,354 | 4.39% | 5,885,181 |
| 2022-02-07 | 2022-01-31 | 1.571 | 4,926,749 | -8,354 | 4.39% | 7,738,093 |
| 2022-02-04 | 2022-01-27 | 1.755 | 4,935,103 | +2,166 | 4.39% | 8,660,307 |
| 2022-01-28 | 2022-01-26 | 1.668 | 4,932,937 | +6,188 | 4.39% | 8,226,072 |
| 2021-11-01 | 2021-10-28 | 1.260 | 4,926,749 | +2,476 | 4.39% | 6,209,581 |
| 2021-10-29 | 2021-10-27 | 1.260 | 4,924,273 | +3,404 | 4.38% | 6,206,460 |
| 2021-10-27 | 2021-10-25 | 1.241 | 4,920,869 | +19,494 | 4.38% | 6,106,752 |
| 2018-06-12 | 2018-06-08 | 6.690 | 4,901,375 | -30,943 | 4.36% | 32,788,798 |
| 2018-06-11 | 2018-06-07 | 6.787 | 4,932,318 | -18,566 | 4.39% | 33,473,998 |
| 2018-02-28 | 2018-02-26 | 9.307 | 4,950,884 | -13,615 | 4.41% | 46,079,999 |
| 2018-02-27 | 2018-02-23 | 9.889 | 4,964,499 | +13,615 | 4.42% | 49,094,640 |
| 2018-02-13 | 2018-02-09 | 8.726 | 4,950,884 | +6,189 | 4.41% | 43,199,999 |
| 2018-01-26 | 2018-01-24 | 6.884 | 4,944,695 | -3,095 | 4.40% | 34,037,397 |
| 2018-01-25 | 2018-01-23 | 6.884 | 4,947,790 | +3,095 | 4.40% | 34,058,701 |
| 2018-01-09 | 2018-01-05 | 6.981 | 4,944,695 | +201,129 | 4.40% | 34,516,797 |
| 2018-01-08 | 2018-01-04 | 7.078 | 4,743,566 | +154,715 | 4.22% | 33,572,701 |
| 2018-01-05 | 2018-01-03 | 6.884 | 4,588,851 | +103,659 | 4.08% | 31,587,902 |
| 2017-12-29 | 2017-12-27 | 6.399 | 4,485,192 | +92,830 | 3.99% | 28,700,103 |
| 2017-12-28 | 2017-12-22 | 6.302 | 4,392,362 | +92,829 | 3.91% | 27,680,247 |
| 2017-12-22 | 2017-12-20 | 6.690 | 4,299,533 | +108,300 | 3.83% | 28,762,647 |
| 2017-12-21 | 2017-12-19 | 6.593 | 4,191,233 | +68,075 | 3.73% | 27,631,801 |
| 2017-12-20 | 2017-12-18 | 6.496 | 4,123,158 | +79,833 | 3.67% | 26,783,249 |
| 2017-12-19 | 2017-12-15 | 6.496 | 4,043,325 | +62,505 | 3.60% | 26,264,669 |
| 2017-12-18 | 2017-12-14 | 6.496 | 3,980,820 | +146,670 | 3.54% | 25,858,648 |
| 2017-11-30 | 2017-11-28 | 6.981 | 3,834,150 | -13,615 | 3.41% | 26,764,558 |
| 2017-11-29 | 2017-11-27 | 7.078 | 3,847,765 | +1,237 | 3.43% | 27,232,648 |
| 2017-11-28 | 2017-11-24 | 7.271 | 3,846,528 | +12,378 | 3.42% | 27,969,754 |
| 2017-11-01 | 2017-10-30 | 8.435 | 3,834,150 | -3,095 | 3.41% | 32,340,508 |
| 2017-10-31 | 2017-10-27 | 8.920 | 3,837,245 | +3,095 | 3.42% | 34,226,764 |
| 2017-07-26 | 2017-07-24 | 6.787 | 3,834,150 | +17,947 | 3.41% | 26,021,098 |
| 2017-07-07 | 2017-07-05 | 6.981 | 3,816,203 | +30,943 | 3.40% | 26,639,278 |
| 2017-06-15 | 2017-06-13 | 7.659 | 3,785,260 | +123,772 | 3.37% | 28,992,208 |
| 2017-06-07 | 2017-06-05 | 7.756 | 3,661,488 | +38,060 | 3.26% | 28,399,198 |
| 2017-06-06 | 2017-06-02 | 7.853 | 3,623,428 | +25,992 | 3.23% | 28,455,298 |
| 2017-06-05 | 2017-06-01 | 7.950 | 3,597,436 | +61,886 | 3.20% | 28,599,959 |
| 2017-06-01 | 2017-05-29 | 8.435 | 3,535,550 | +8,973 | 3.15% | 29,821,859 |
| 2017-05-16 | 2017-05-12 | 8.435 | 3,526,577 | +422,682 | 3.14% | 29,746,173 |
| 2016-11-09 | 2016-11-07 | 9.307 | 3,103,895 | -7,736 | 2.76% | 28,889,281 |
| 2016-11-08 | 2016-11-04 | 9.404 | 3,111,631 | +7,736 | 2.77% | 29,262,963 |
| 2016-10-12 | 2016-10-07 | 12.410 | 3,103,895 | +9,592 | 2.76% | 38,519,041 |
| 2016-09-30 | 2016-09-28 | 13.961 | 3,094,303 | -10,520 | 2.75% | 43,200,006 |
| 2016-09-26 | 2016-09-22 | 12.992 | 3,104,823 | +10,520 | 2.76% | 40,336,678 |
| 2016-09-22 | 2016-09-20 | 13.864 | 3,094,303 | -4,641 | 2.75% | 42,900,006 |
| 2016-09-21 | 2016-09-19 | 11.731 | 3,098,944 | +4,641 | 2.76% | 36,354,450 |
| 2016-09-02 | 2016-08-31 | 10.859 | 3,094,303 | -72,716 | 2.75% | 33,600,005 |
| 2016-09-01 | 2016-08-30 | 9.017 | 3,167,019 | +72,716 | 2.82% | 28,555,653 |
| 2016-08-30 | 2016-08-26 | 8.435 | 3,094,303 | -15,471 | 2.75% | 26,100,004 |
| 2016-08-26 | 2016-08-24 | 6.787 | 3,109,774 | -10,211 | 2.77% | 21,105,000 |
| 2016-08-25 | 2016-08-23 | 6.884 | 3,119,985 | +10,211 | 2.78% | 21,476,788 |
| 2016-08-24 | 2016-08-22 | 6.981 | 3,109,774 | -10,211 | 2.77% | 21,708,000 |
| 2016-08-23 | 2016-08-19 | 7.368 | 3,119,985 | +25,682 | 2.78% | 22,989,238 |
| 2016-06-29 | 2016-06-27 | 6.884 | 3,094,303 | +742,633 | 2.75% | 21,300,003 |
| 2016-06-28 | 2016-06-24 | 6.787 | 2,351,670 | +433,202 | 2.09% | 15,960,000 |
| 2016-06-27 | 2016-06-23 | 6.884 | 1,918,468 | +928,291 | 1.71% | 13,206,003 |
| 2016-06-24 | 2016-06-22 | 7.271 | 990,177 | +618,861 | 0.88% | 7,200,001 |
| 2016-06-23 | 2016-06-21 | 6.884 | 371,316 | +371,316 | 0.33% | 2,555,998 |
| 2016-05-04 | 2016-04-29 | 8.047 | 0 | -9,283 | ||
| 2016-05-03 | 2016-04-28 | 8.920 | 9,283 | +9,283 | 0.01% | 82,801 |
| 2016-04-21 | 2016-04-19 | 7.659 | 0 | -6,189 | ||
| 2016-03-15 | 2016-03-11 | 6.884 | 6,189 | +6,189 | 0.01% | 42,603 |
| 2016-02-29 | 2016-02-25 | 6.884 | 0 | -30,943 | ||
| 2016-02-26 | 2016-02-24 | 7.853 | 30,943 | +30,943 | 0.03% | 243,000 |
| 2015-11-16 | 2015-11-12 | 10.665 | 0 | -8,973 | ||
| 2015-11-13 | 2015-11-11 | 10.568 | 8,973 | -8,046 | 0.01% | 94,825 |
| 2015-11-12 | 2015-11-10 | 10.859 | 17,019 | +17,019 | 0.02% | 184,804 |
| 2015-05-27 | 2015-05-22 | 12.216 | 0 | -3,094 | ||
| 2015-05-22 | 2015-05-20 | 11.925 | 3,094 | -3,095 | 0.00% | 36,896 |
| 2015-05-21 | 2015-05-19 | 12.798 | 6,189 | -6,188 | 0.01% | 79,205 |
| 2015-05-18 | 2015-05-14 | 10.762 | 12,377 | +12,377 | 0.01% | 133,198 |
| 2014-09-02 | 2014-08-29 | 3.774 | 0 | -62,664 | ||
| 2014-09-01 | 2014-08-28 | 3.844 | 62,664 | +62,664 | 0.08% | 240,900 |
| 2014-08-29 | 2014-08-27 | 3.914 | 0 | -28,328 | ||
| 2014-08-28 | 2014-08-26 | 3.495 | 28,328 | +28,328 | 0.04% | 99,002 |
| 2014-07-31 | 2014-07-29 | 3.495 | 0 | -8,584 | ||
| 2014-07-25 | 2014-07-23 | 3.215 | 8,584 | -6,438 | 0.01% | 27,600 |
| 2014-07-24 | 2014-07-22 | 3.250 | 15,022 | -8,155 | 0.02% | 48,824 |
| 2014-07-22 | 2014-07-18 | 3.320 | 23,177 | -6,009 | 0.03% | 76,950 |
| 2014-07-21 | 2014-07-17 | 3.320 | 29,186 | +429 | 0.04% | 96,900 |
| 2014-07-18 | 2014-07-16 | 3.390 | 28,757 | +20,173 | 0.04% | 97,486 |
| 2014-07-04 | 2014-07-02 | 3.215 | 8,584 | -12,876 | 0.01% | 27,600 |
| 2014-07-03 | 2014-06-30 | 3.006 | 21,460 | +12,876 | 0.03% | 64,499 |
| 2014-07-02 | 2014-06-27 | 3.041 | 8,584 | -8,584 | 0.01% | 26,100 |
| 2014-06-30 | 2014-06-26 | 3.110 | 17,168 | +8,584 | 0.02% | 53,399 |
| 2014-06-18 | 2014-06-16 | 2.901 | 8,584 | -68,673 | 0.01% | 24,900 |
| 2014-06-03 | 2014-05-29 | 2.446 | 77,257 | -12,876 | 0.10% | 189,000 |
| 2014-05-30 | 2014-05-28 | 2.481 | 90,133 | +12,876 | 0.12% | 223,650 |
| 2014-05-22 | 2014-05-20 | 2.411 | 77,257 | -17,168 | 0.10% | 186,300 |
| 2014-05-20 | 2014-05-16 | 2.411 | 94,425 | -4,292 | 0.13% | 227,700 |
| 2014-05-19 | 2014-05-15 | 2.411 | 98,717 | +4,292 | 0.13% | 238,050 |
| 2014-05-16 | 2014-05-14 | 2.376 | 94,425 | +17,168 | 0.13% | 224,400 |
| 2014-05-07 | 2014-05-02 | 2.551 | 77,257 | -17,168 | 0.10% | 197,100 |
| 2014-04-01 | 2014-03-28 | 3.495 | 94,425 | +17,168 | 0.15% | 330,000 |
| 2014-03-28 | 2014-03-26 | 3.565 | 77,257 | -17,168 | 0.12% | 275,400 |
| 2014-03-27 | 2014-03-25 | 3.425 | 94,425 | +34,336 | 0.15% | 323,400 |
| 2014-01-21 | 2014-01-17 | 3.285 | 60,089 | +34,337 | 0.09% | 197,401 |
| 2014-01-13 | 2014-01-09 | 3.495 | 25,752 | +25,752 | 0.04% | 89,999 |
| 2014-01-10 | 2014-01-08 | 3.495 | 0 | -3,004 | ||
| 2014-01-08 | 2014-01-06 | 4.194 | 3,004 | +3,004 | 0.00% | 12,598 |
| 2013-02-26 | 2013-02-22 | 2.237 | 0 | -25,752 | ||
| 2013-02-14 | 2013-02-07 | 1.887 | 25,752 | +25,752 | 0.04% | 48,599 |
| 2012-12-21 | 2012-12-19 | 2.452 | 0 | -14,560 | ||
| 2012-12-20 | 2012-12-18 | 2.135 | 14,560 | -31,200 | 0.03% | 31,080 |
| 2010-08-09 | 2010-08-05 | 5.077 | 45,760 | +5,720 | 0.09% | 232,321 |
| 2010-07-09 | 2010-07-07 | 5.365 | 40,040 | -1,040 | 0.08% | 214,831 |
| 2010-07-08 | 2010-07-06 | 5.423 | 41,080 | +21,840 | 0.08% | 222,781 |
| 2010-07-06 | 2010-07-02 | 5.712 | 19,240 | -8,320 | 0.04% | 109,890 |
| 2010-06-29 | 2010-06-25 | 5.712 | 27,560 | +520 | 0.05% | 157,411 |
| 2010-06-28 | 2010-06-24 | 5.654 | 27,040 | +8,320 | 0.05% | 152,881 |
| 2010-06-22 | 2010-06-18 | 5.596 | 18,720 | +16,640 | 0.04% | 104,760 |
| 2010-06-21 | 2010-06-17 | 5.423 | 2,080 | +2,080 | 0.00% | 11,280 |
| 2010-05-03 | 2010-04-29 | 5.885 | 0 | -24,960 | ||
| 2010-04-30 | 2010-04-28 | 5.308 | 24,960 | -14,040 | 0.05% | 132,480 |
| 2010-04-01 | 2010-03-30 | 4.615 | 39,000 | +9,360 | 0.07% | 180,001 |
| 2010-03-31 | 2010-03-29 | 4.615 | 29,640 | +4,680 | 0.06% | 136,800 |
| 2010-03-19 | 2010-03-17 | 4.731 | 24,960 | +4,160 | 0.05% | 118,080 |
| 2010-03-18 | 2010-03-16 | 4.615 | 20,800 | +15,600 | 0.04% | 96,000 |
| 2010-03-12 | 2010-03-10 | 4.615 | 5,200 | +3,120 | 0.01% | 24,000 |
| 2010-02-26 | 2010-02-24 | 4.327 | 2,080 | +2,080 | 0.00% | 9,000 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -7,329 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 7,329 | +7,329 | 0.02% | 37,588 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy