History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 712,500 +0 0.22% 188,812
2025-10-13 2025-10-09 0.265 712,500 +0 0.22% 188,812
2025-10-10 2025-10-08 0.265 712,500 +0 0.22% 188,812
2025-10-09 2025-10-06 0.265 712,500 +0 0.22% 188,812
2025-10-08 2025-10-03 0.265 712,500 +0 0.22% 188,812
2025-10-06 2025-10-02 0.270 712,500 +0 0.22% 192,375
2025-10-03 2025-09-30 0.270 712,500 +0 0.22% 192,375
2025-10-02 2025-09-29 0.280 712,500 +0 0.22% 199,500
2025-09-30 2025-09-26 0.275 712,500 +0 0.22% 195,938
2025-09-29 2025-09-25 0.275 712,500 +0 0.22% 195,938
2025-09-26 2025-09-24 0.275 712,500 +0 0.22% 195,938
2025-09-25 2025-09-23 0.265 712,500 +0 0.22% 188,812
2025-09-24 2025-09-22 0.285 712,500 +0 0.22% 203,062
2025-09-23 2025-09-19 0.285 712,500 +0 0.22% 203,062
2025-09-22 2025-09-18 0.290 712,500 +0 0.22% 206,625
2025-09-19 2025-09-17 0.290 712,500 +6,000 0.22% 206,625
2025-09-15 2025-09-11 0.245 706,500 +36,000 0.22% 173,092
2025-09-12 2025-09-10 0.275 670,500 +12,000 0.21% 184,388
2025-08-13 2025-08-11 0.265 658,500 +30,000 0.20% 174,502
2025-08-11 2025-08-07 0.275 628,500 +18,000 0.19% 172,838
2025-08-05 2025-08-01 0.320 610,500 +6,000 0.19% 195,360
2025-07-30 2025-07-28 0.460 604,500 +30,000 0.19% 278,070
2025-05-07 2025-05-02 0.500 574,500 +42,000 0.18% 287,250
2025-03-24 2025-03-20 0.620 532,500 +132,000 0.16% 330,150
2025-02-14 2025-02-12 0.395 400,500 -12,000 0.12% 158,198
2025-02-12 2025-02-10 0.355 412,500 +182,175 0.13% 146,438
2025-01-20 2025-01-16 0.310 230,325 +12,000 0.21% 71,401
2024-12-18 2024-12-16 0.349 218,325 +6,654 0.20% 76,202
2024-12-17 2024-12-13 0.359 211,671 -13,517 0.20% 75,931
2024-11-18 2024-11-14 0.368 225,188 -928 0.20% 82,964
2024-11-14 2024-11-12 0.407 226,116 -18,566 0.20% 92,074
2024-04-19 2024-04-17 0.407 244,682 +1,238 0.22% 99,635
2023-06-28 2023-06-26 1.338 243,444 +2,475 0.22% 325,714
2023-06-27 2023-06-23 1.338 240,969 +10,830 0.21% 322,403
2023-06-13 2023-06-09 1.396 230,139 -619 0.20% 321,300
2023-01-04 2022-12-30 0.911 230,758 -309 0.21% 210,302
2022-08-18 2022-08-16 1.115 231,067 -10,521 0.21% 257,629
2022-05-04 2022-04-29 1.590 241,588 -928 0.22% 384,130
2022-04-26 2022-04-22 1.638 242,516 -928 0.22% 397,361
2022-04-21 2022-04-19 1.522 243,444 -19,804 0.22% 370,559
2022-04-19 2022-04-13 1.464 263,248 +1,547 0.23% 385,390
2022-03-21 2022-03-17 1.309 261,701 -1,237 0.23% 342,529
2022-02-28 2022-02-24 1.571 262,938 -4,023 0.23% 412,978
2022-02-11 2022-02-09 1.542 266,961 -1,857 0.24% 411,532
2022-02-10 2022-02-08 1.619 268,818 +3,095 0.24% 435,245
2022-02-04 2022-01-27 1.755 265,723 +23,826 0.24% 466,301
2022-01-28 2022-01-26 1.668 241,897 -19,494 0.22% 403,383
2022-01-04 2021-12-31 1.154 261,391 -310 0.23% 301,576
2021-12-28 2021-12-22 1.066 261,701 +310 0.23% 279,098
2021-11-25 2021-11-23 1.183 261,391 -1,547 0.23% 309,178
2021-10-27 2021-10-25 1.241 262,938 -23,826 0.23% 326,304
2021-10-21 2021-10-19 1.222 286,764 -1,857 0.26% 350,311
2021-10-12 2021-10-08 1.270 288,621 +1,547 0.26% 366,571
2021-10-04 2021-09-29 1.134 287,074 +7,117 0.26% 325,640
2021-09-27 2021-09-23 1.212 279,957 +309 0.25% 339,281
2021-09-23 2021-09-20 1.231 279,648 +3,404 0.25% 344,329
2021-09-21 2021-09-17 1.309 276,244 +1,547 0.25% 361,564
2021-09-17 2021-09-15 1.386 274,697 +2,476 0.24% 380,845
2021-09-14 2021-09-10 1.357 272,221 +2,785 0.24% 369,495
2021-09-13 2021-09-09 1.338 269,436 +4,332 0.24% 360,490
2021-06-03 2021-06-01 1.464 265,104 -2,166 0.24% 388,107
2021-06-02 2021-05-31 1.503 267,270 -8,355 0.24% 401,643
2021-04-27 2021-04-23 1.445 275,625 +2,785 0.25% 398,165
2021-02-19 2021-02-17 1.532 272,840 -1,238 0.24% 417,949
2021-02-18 2021-02-16 1.532 274,078 +10,521 0.24% 419,846
2020-11-09 2020-11-05 1.396 263,557 +1,238 0.23% 367,956
2020-10-23 2020-10-21 1.357 262,319 -3,095 0.23% 356,054
2020-10-15 2020-10-12 1.357 265,414 +3,095 0.24% 360,255
2020-09-10 2020-09-08 1.406 262,319 -929 0.23% 368,771
2020-09-09 2020-09-07 1.338 263,248 +929 0.23% 352,211
2020-09-02 2020-08-31 1.406 262,319 -1,238 0.23% 368,771
2020-08-10 2020-08-06 1.406 263,557 -1,238 0.23% 370,511
2020-07-13 2020-07-09 1.338 264,795 -4,332 0.24% 354,281
2020-07-08 2020-07-06 1.435 269,127 +4,332 0.24% 386,169
2020-07-06 2020-07-02 1.600 264,795 +1,857 0.24% 423,596
2020-01-14 2020-01-10 2.017 262,938 -4,951 0.23% 530,243
2020-01-13 2020-01-09 2.007 267,889 -2,476 0.24% 537,630
2020-01-10 2020-01-08 2.055 270,365 -1,237 0.24% 555,706
2020-01-03 2019-12-31 2.075 271,602 -4,023 0.24% 563,515
2019-04-29 2019-04-25 3.975 275,625 +14,543 0.25% 1,095,623
2019-04-16 2019-04-12 3.830 261,082 -928 0.23% 999,845
2019-04-15 2019-04-11 3.830 262,010 -1,238 0.23% 1,003,398
2019-04-04 2019-04-02 3.781 263,248 -1,856 0.23% 995,378
2019-03-20 2019-03-18 4.363 265,104 +1,237 0.24% 1,156,611
2019-03-13 2019-03-11 4.120 263,867 +9,593 0.23% 1,087,258
2019-03-08 2019-03-06 4.460 254,274 +928 0.23% 1,134,014
2019-03-07 2019-03-05 4.411 253,346 +11,449 0.23% 1,117,594
2019-03-05 2019-03-01 3.684 241,897 -619 0.22% 891,195
2019-02-26 2019-02-22 3.636 242,516 +3,094 0.22% 881,719
2018-12-06 2018-12-04 3.927 239,422 -3,094 0.21% 940,108
2018-12-04 2018-11-30 3.830 242,516 +1,547 0.22% 928,744
2018-12-03 2018-11-29 3.830 240,969 +4,023 0.21% 922,819
2018-11-22 2018-11-20 4.363 236,946 +619 0.21% 1,033,762
2018-11-01 2018-10-30 4.266 236,327 +1,237 0.21% 1,008,148
2018-07-31 2018-07-27 5.138 235,090 -13,615 0.21% 1,208,004
2018-07-27 2018-07-25 5.332 248,705 +3,095 0.22% 1,326,190
2018-07-24 2018-07-20 5.138 245,610 +5,260 0.22% 1,262,061
2018-07-20 2018-07-18 5.138 240,350 +5,260 0.21% 1,235,033
2018-07-18 2018-07-16 5.138 235,090 -4,641 0.21% 1,208,004
2018-07-17 2018-07-13 5.042 239,731 -10,521 0.21% 1,208,610
2018-07-16 2018-07-12 5.332 250,252 +10,521 0.22% 1,334,439
2018-07-12 2018-07-10 5.429 239,731 -13,306 0.21% 1,301,580
2018-07-10 2018-07-06 5.526 253,037 +19,185 0.23% 1,398,355
2018-07-09 2018-07-05 5.429 233,852 +3,094 0.21% 1,269,660
2018-07-06 2018-07-04 5.526 230,758 -17,637 0.21% 1,275,235
2018-07-05 2018-07-03 5.623 248,395 -12,377 0.22% 1,396,784
2018-07-03 2018-06-28 5.623 260,772 -1,238 0.23% 1,466,383
2018-06-29 2018-06-27 5.623 262,010 +5,260 0.23% 1,473,345
2018-06-27 2018-06-25 5.817 256,750 +12,687 0.23% 1,493,551
2018-06-26 2018-06-22 5.914 244,063 +6,188 0.22% 1,443,412
2018-06-25 2018-06-21 5.914 237,875 -8,664 0.21% 1,406,815
2018-06-22 2018-06-20 6.108 246,539 +8,664 0.22% 1,505,860
2018-06-07 2018-06-05 6.787 237,875 +7,117 0.21% 1,614,378
2018-05-25 2018-05-23 7.078 230,758 -3,094 0.21% 1,633,195
2018-05-24 2018-05-21 7.174 233,852 +3,094 0.21% 1,677,766
2018-05-07 2018-05-03 7.078 230,758 -2,166 0.21% 1,633,195
2018-04-30 2018-04-26 6.981 232,924 -309 0.21% 1,625,943
2018-04-16 2018-04-12 7.174 233,233 -4,332 0.21% 1,673,325
2018-03-26 2018-03-22 7.659 237,565 +3,094 0.21% 1,819,567
2018-03-22 2018-03-20 8.241 234,471 +4,642 0.21% 1,932,264
2018-03-14 2018-03-12 8.823 229,829 +4,332 0.20% 2,027,705
2018-03-13 2018-03-09 8.726 225,497 -3,095 0.20% 1,967,622
2018-02-27 2018-02-23 9.889 228,592 -1,237 0.20% 2,260,579
2018-02-26 2018-02-22 8.629 229,829 -1,238 0.20% 1,983,140
2018-02-23 2018-02-21 8.823 231,067 -8,974 0.21% 2,038,627
2018-02-13 2018-02-09 8.726 240,041 +9,902 0.21% 2,094,529
2018-02-09 2018-02-07 9.307 230,139 -8,045 0.20% 2,142,002
2018-02-08 2018-02-06 9.598 238,184 -3,713 0.21% 2,286,158
2018-02-07 2018-02-05 10.665 241,897 -16,090 0.22% 2,579,774
2018-02-06 2018-02-02 8.920 257,987 -12,687 0.23% 2,301,146
2018-02-05 2018-02-01 8.823 270,674 +2,166 0.24% 2,388,066
2018-02-02 2018-01-31 9.017 268,508 -12,068 0.24% 2,421,022
2018-02-01 2018-01-30 9.017 280,576 +30,015 0.25% 2,529,834
2018-01-31 2018-01-29 10.665 250,561 -2,785 0.22% 2,672,173
2018-01-30 2018-01-26 9.210 253,346 -44,249 0.23% 2,333,437
2018-01-18 2018-01-16 6.981 297,595 -928 0.26% 2,077,383
2018-01-16 2018-01-12 6.981 298,523 +23,207 0.27% 2,083,861
2018-01-11 2018-01-09 6.884 275,316 -1,547 0.25% 1,895,170
2018-01-04 2018-01-02 6.399 276,863 -3,403 0.25% 1,771,607
2018-01-02 2017-12-28 6.399 280,266 -310 0.25% 1,793,382
2017-12-28 2017-12-22 6.302 280,576 -18,566 0.25% 1,768,163
2017-12-27 2017-12-21 6.496 299,142 -619 0.27% 1,943,169
2017-12-22 2017-12-20 6.690 299,761 +19,495 0.27% 2,005,315
2017-12-20 2017-12-18 6.496 280,266 -619 0.25% 1,820,555
2017-12-06 2017-12-04 6.787 280,885 +619 0.25% 1,906,273
2017-12-05 2017-12-01 6.884 280,266 -636 0.25% 1,929,244
2017-11-22 2017-11-20 6.981 280,902 +15,472 0.25% 1,960,856
2017-11-16 2017-11-14 7.950 265,430 -619 0.24% 2,110,194
2017-11-10 2017-11-08 8.047 266,049 -15,472 0.24% 2,140,909
2017-11-02 2017-10-31 8.532 281,521 -15,471 0.25% 2,401,884
2017-11-01 2017-10-30 8.435 296,992 -7,427 0.26% 2,505,085
2017-10-31 2017-10-27 8.920 304,419 +310 0.27% 2,715,302
2017-10-30 2017-10-26 7.853 304,109 +30,943 0.27% 2,388,211
2017-10-09 2017-10-04 6.787 273,166 -619 0.24% 1,853,887
2017-09-22 2017-09-20 7.174 273,785 +1,857 0.24% 1,964,264
2017-09-18 2017-09-14 6.399 271,928 -1,238 0.24% 1,740,028
2017-09-13 2017-09-11 6.302 273,166 -38,060 0.24% 1,721,466
2017-09-12 2017-09-08 6.496 311,226 -1,238 0.28% 2,021,665
2017-09-01 2017-08-30 6.399 312,464 +1,238 0.28% 1,999,412
2017-08-31 2017-08-29 6.496 311,226 +36,203 0.28% 2,021,665
2017-08-29 2017-08-25 6.302 275,023 +2,166 0.24% 1,733,169
2017-08-24 2017-08-21 5.817 272,857 +14,234 0.24% 1,587,248
2017-08-22 2017-08-18 6.108 258,623 -1,856 0.23% 1,579,669
2017-08-11 2017-08-09 6.593 260,479 -1,238 0.23% 1,717,276
2017-08-03 2017-08-01 6.690 261,717 -1,547 0.23% 1,750,812
2017-07-27 2017-07-25 6.690 263,264 -1,547 0.23% 1,761,161
2017-07-21 2017-07-19 6.884 264,811 +1,237 0.24% 1,822,858
2017-07-20 2017-07-18 6.884 263,574 -1,547 0.23% 1,814,343
2017-07-13 2017-07-11 6.884 265,121 -12,377 0.24% 1,824,992
2017-07-07 2017-07-05 6.981 277,498 +9,283 0.25% 1,937,095
2017-07-06 2017-07-04 7.271 268,215 -12,377 0.24% 1,950,306
2017-07-05 2017-07-03 7.465 280,592 +12,377 0.25% 2,094,713
2017-06-30 2017-06-28 7.368 268,215 -40,226 0.24% 1,976,310
2017-06-29 2017-06-27 7.465 308,441 +3,094 0.27% 2,302,615
2017-06-21 2017-06-19 7.853 305,347 -10,211 0.27% 2,397,934
2017-06-09 2017-06-07 7.853 315,558 +9,283 0.28% 2,478,122
2017-06-07 2017-06-05 7.756 306,275 -13,615 0.27% 2,375,527
2017-06-06 2017-06-02 7.853 319,890 +928 0.28% 2,512,142
2017-06-05 2017-06-01 7.950 318,962 +13,615 0.28% 2,535,778
2017-05-29 2017-05-25 8.241 305,347 -9,283 0.27% 2,516,350
2017-05-24 2017-05-22 8.435 314,630 -8,354 0.28% 2,653,859
2017-05-23 2017-05-19 8.629 322,984 -2,166 0.29% 2,786,952
2017-05-18 2017-05-16 8.338 325,150 +2,785 0.29% 2,711,070
2017-05-17 2017-05-15 8.338 322,365 +1,547 0.29% 2,687,849
2017-05-16 2017-05-12 8.435 320,818 +6,498 0.29% 2,706,054
2017-05-05 2017-05-02 7.271 314,320 +5,260 0.28% 2,285,555
2017-05-04 2017-04-28 7.271 309,060 +2,166 0.28% 2,247,308
2017-04-27 2017-04-25 6.787 306,894 +10,211 0.27% 2,082,787
2017-04-25 2017-04-21 6.884 296,683 +6,189 0.26% 2,042,253
2017-04-21 2017-04-19 7.174 290,494 +928 0.26% 2,084,142
2017-04-13 2017-04-11 7.078 289,566 -12,687 0.26% 2,049,410
2017-03-22 2017-03-20 7.562 302,253 +17,638 0.27% 2,285,724
2017-03-21 2017-03-17 7.659 284,615 -1,857 0.25% 2,179,934
2017-03-17 2017-03-15 7.853 286,472 +6,189 0.26% 2,249,706
2017-03-10 2017-03-08 7.659 280,283 +928 0.25% 2,146,754
2017-03-09 2017-03-07 7.562 279,355 +12,378 0.25% 2,112,562
2017-03-03 2017-03-01 7.756 266,977 +34,037 0.24% 2,070,724
2017-03-02 2017-02-28 7.853 232,940 -1,857 0.21% 1,829,311
2017-02-20 2017-02-16 8.338 234,797 +4,332 0.21% 1,957,715
2017-02-16 2017-02-14 8.144 230,465 +3,095 0.21% 1,876,907
2017-02-09 2017-02-07 8.532 227,370 -3,404 0.20% 1,939,878
2017-02-08 2017-02-06 8.435 230,774 +6,188 0.21% 1,946,546
2017-02-06 2017-02-02 7.950 224,586 +3,404 0.20% 1,785,480
2017-01-26 2017-01-24 7.853 221,182 -22,279 0.20% 1,736,974
2017-01-19 2017-01-17 7.756 243,461 +42,392 0.22% 1,888,330
2017-01-18 2017-01-16 8.047 201,069 +12,996 0.18% 1,618,012
2017-01-17 2017-01-13 8.144 188,073 +619 0.17% 1,531,667
2017-01-12 2017-01-10 8.338 187,454 -5,879 0.17% 1,562,974
2017-01-10 2017-01-06 8.726 193,333 -928 0.17% 1,686,969
2017-01-04 2016-12-30 8.726 194,261 +619 0.17% 1,695,066
2016-12-21 2016-12-19 8.532 193,642 +3,094 0.17% 1,652,117
2016-12-20 2016-12-16 8.241 190,548 +21,041 0.17% 1,570,297
2016-12-08 2016-12-06 9.695 169,507 +2,476 0.15% 1,643,411
2016-12-05 2016-12-01 9.695 167,031 +1,547 0.15% 1,619,405
2016-11-30 2016-11-28 9.986 165,484 +5,260 0.15% 1,652,539
2016-11-29 2016-11-25 9.986 160,224 +6,189 0.14% 1,600,012
2016-11-28 2016-11-24 9.986 154,035 -2,166 0.14% 1,538,208
2016-11-23 2016-11-21 10.374 156,201 -8,355 0.14% 1,620,414
2016-11-22 2016-11-18 10.665 164,556 -3,094 0.15% 1,754,951
2016-11-21 2016-11-17 11.246 167,650 +4,332 0.15% 1,885,472
2016-11-18 2016-11-16 9.404 163,318 +3,403 0.15% 1,535,905
2016-11-17 2016-11-15 9.501 159,915 -1,547 0.14% 1,519,406
2016-11-16 2016-11-14 9.017 161,462 -928 0.14% 1,455,834
2016-11-14 2016-11-10 9.404 162,390 +4,332 0.14% 1,527,177
2016-11-11 2016-11-09 9.210 158,058 -1,238 0.14% 1,455,789
2016-11-08 2016-11-04 9.404 159,296 -2,166 0.14% 1,498,080
2016-11-07 2016-11-03 9.114 161,462 +3,095 0.14% 1,471,488
2016-11-04 2016-11-02 9.501 158,367 +3,094 0.14% 1,504,698
2016-10-31 2016-10-27 10.277 155,273 +6,188 0.14% 1,595,733
2016-10-28 2016-10-26 10.471 149,085 -928 0.13% 1,561,048
2016-10-25 2016-10-20 10.859 150,013 +6,189 0.13% 1,628,941
2016-10-19 2016-10-17 10.277 143,824 +10,211 0.13% 1,478,072
2016-10-18 2016-10-14 10.568 133,613 +928 0.12% 1,411,997
2016-10-17 2016-10-13 10.859 132,685 -15,781 0.12% 1,440,782
2016-10-14 2016-10-12 10.374 148,466 +9,283 0.13% 1,540,172
2016-10-13 2016-10-11 10.859 139,183 +19,494 0.12% 1,511,342
2016-10-12 2016-10-07 12.410 119,689 -928 0.11% 1,485,329
2016-10-05 2016-10-03 13.282 120,617 +6,189 0.11% 1,602,092
2016-10-04 2016-09-30 13.670 114,428 +4,332 0.10% 1,564,263
2016-09-30 2016-09-28 13.961 110,096 -8,664 0.10% 1,537,066
2016-09-29 2016-09-27 13.186 118,760 +2,785 0.11% 1,565,913
2016-09-27 2016-09-23 12.992 115,975 +928 0.10% 1,506,703
2016-09-26 2016-09-22 12.992 115,047 +6,188 0.10% 1,494,647
2016-09-23 2016-09-21 13.476 108,859 -4,641 0.10% 1,467,025
2016-09-22 2016-09-20 13.864 113,500 +15,781 0.10% 1,573,586
2016-09-21 2016-09-19 11.731 97,719 -4,951 0.09% 1,146,365
2016-09-20 2016-09-15 11.828 102,670 +3,094 0.09% 1,214,400
2016-09-15 2016-09-13 10.859 99,576 +30,015 0.09% 1,081,263
2016-09-14 2016-09-12 10.762 69,561 +5,879 0.06% 748,596
2016-09-13 2016-09-09 12.313 63,682 +2,476 0.06% 784,113
2016-09-12 2016-09-08 15.415 61,206 -17,328 0.05% 943,517
2016-09-09 2016-09-07 14.834 78,534 -34,038 0.07% 1,164,951
2016-09-08 2016-09-06 15.028 112,572 -7,426 0.10% 1,691,689
2016-09-07 2016-09-05 16.288 119,998 -14,543 0.11% 1,954,527
2016-09-06 2016-09-02 12.798 134,541 -61,267 0.12% 1,721,817
2016-09-05 2016-09-01 12.798 195,808 -310 0.17% 2,505,895
2016-09-01 2016-08-30 9.017 196,118 +8,045 0.17% 1,768,312
2016-08-31 2016-08-29 8.338 188,073 +6,189 0.17% 1,568,135
2016-08-30 2016-08-26 8.435 181,884 +33,109 0.16% 1,534,166
2016-08-29 2016-08-25 7.465 148,775 -3,404 0.13% 1,110,655
2016-08-25 2016-08-23 6.884 152,179 +13,306 0.14% 1,047,542
2016-08-24 2016-08-22 6.981 138,873 -7,117 0.12% 969,413
2016-08-23 2016-08-19 7.368 145,990 -2,166 0.13% 1,075,710
2016-08-12 2016-08-10 6.496 148,156 -2,476 0.13% 962,393
2016-07-22 2016-07-20 6.690 150,632 -928 0.13% 1,007,685
2016-07-14 2016-07-12 6.593 151,560 -9,902 0.13% 999,199
2016-07-13 2016-07-11 6.496 161,462 +929 0.14% 1,048,826
2016-07-12 2016-07-08 6.593 160,533 +1,237 0.14% 1,058,356
2016-07-11 2016-07-07 6.787 159,296 -297,981 0.14% 1,081,089
2016-06-28 2016-06-24 6.787 457,277 -4,951 0.41% 3,103,387
2016-06-27 2016-06-23 6.884 462,228 +8,664 0.41% 3,181,801
2016-06-24 2016-06-22 7.271 453,564 -4,022 0.40% 3,298,058
2016-06-23 2016-06-21 6.884 457,586 -4,333 0.41% 3,149,848
2016-06-21 2016-06-17 6.399 461,919 +4,333 0.41% 2,955,754
2016-06-16 2016-06-14 6.302 457,586 -2,167 0.41% 2,883,663
2016-06-10 2016-06-07 6.690 459,753 -21,660 0.41% 3,075,616
2016-06-08 2016-06-06 6.690 481,413 -8,354 0.43% 3,220,515
2016-06-06 2016-06-02 6.690 489,767 -53,841 0.44% 3,276,401
2016-06-02 2016-05-31 6.884 543,608 -15,472 0.48% 3,741,990
2016-06-01 2016-05-30 6.787 559,080 -15,471 0.50% 3,794,290
2016-05-24 2016-05-20 6.593 574,551 -1,238 0.51% 3,787,878
2016-05-19 2016-05-17 7.078 575,789 -928 0.51% 4,075,160
2016-05-18 2016-05-16 6.787 576,717 -2,166 0.51% 3,913,986
2016-05-16 2016-05-12 6.787 578,883 +4,332 0.52% 3,928,686
2016-05-13 2016-05-11 7.078 574,551 -2,166 0.51% 4,066,398
2016-05-09 2016-05-05 7.950 576,717 -4,332 0.51% 4,584,955
2016-05-06 2016-05-04 7.562 581,049 +8,045 0.52% 4,394,059
2016-05-05 2016-05-03 7.853 573,004 -13,615 0.51% 4,499,882
2016-05-04 2016-04-29 8.047 586,619 -19,185 0.52% 4,720,551
2016-05-03 2016-04-28 8.920 605,804 +117,893 0.54% 5,403,541
2016-04-29 2016-04-27 7.562 487,911 -2,785 0.43% 3,689,722
2016-04-27 2016-04-25 7.659 490,696 -3,094 0.44% 3,758,357
2016-04-22 2016-04-20 7.950 493,790 -42,082 0.44% 3,925,678
2016-04-21 2016-04-19 7.659 535,872 -3,714 0.48% 4,104,371
2016-04-11 2016-04-07 6.302 539,586 +2,785 0.48% 3,400,420
2016-03-24 2016-03-22 6.690 536,801 +3,714 0.48% 3,591,045
2016-03-23 2016-03-21 6.690 533,087 +1,856 0.47% 3,566,200
2016-03-16 2016-03-14 7.078 531,231 -3,094 0.47% 3,759,800
2016-03-14 2016-03-10 6.787 534,325 +1,238 0.48% 3,626,286
2016-03-10 2016-03-08 6.884 533,087 +1,856 0.47% 3,669,568
2016-03-08 2016-03-04 7.271 531,231 -11,449 0.47% 3,862,808
2016-03-04 2016-03-02 7.271 542,680 -3,094 0.48% 3,946,059
2016-03-01 2016-02-26 7.174 545,774 -1,857 0.49% 3,915,643
2016-02-29 2016-02-25 6.884 547,631 +16,091 0.49% 3,769,683
2016-02-26 2016-02-24 7.853 531,540 +3,094 0.47% 4,174,260
2016-02-25 2016-02-23 7.950 528,446 -3,094 0.47% 4,201,196
2016-02-18 2016-02-16 7.078 531,540 -18,566 0.47% 3,761,987
2016-02-12 2016-02-05 6.884 550,106 +11,449 0.49% 3,786,720
2016-01-25 2016-01-21 6.011 538,657 -9,283 0.48% 3,237,893
2016-01-13 2016-01-11 7.078 547,940 +1,238 0.49% 3,878,058
2016-01-11 2016-01-07 7.368 546,702 -7,427 0.49% 4,028,309
2016-01-08 2016-01-06 7.756 554,129 -7,426 0.49% 4,297,930
2016-01-04 2015-12-29 8.435 561,555 -1,238 0.50% 4,736,636
2015-12-30 2015-12-28 8.823 562,793 -6,188 0.50% 4,965,335
2015-12-29 2015-12-24 8.338 568,981 -1,548 0.51% 4,744,109
2015-12-28 2015-12-22 8.435 570,529 +7,427 0.51% 4,812,331
2015-12-23 2015-12-21 8.435 563,102 -2,785 0.50% 4,749,685
2015-12-22 2015-12-18 8.435 565,887 +3,713 0.50% 4,773,176
2015-12-16 2015-12-14 7.465 562,174 +7,426 0.50% 4,196,816
2015-12-10 2015-12-08 7.271 554,748 +4,332 0.49% 4,033,810
2015-12-02 2015-11-30 8.629 550,416 +3,095 0.49% 4,749,409
2015-11-25 2015-11-23 9.307 547,321 +6,188 0.49% 5,094,151
2015-11-20 2015-11-18 10.180 541,133 -619 0.48% 5,508,734
2015-11-18 2015-11-16 10.374 541,752 +3,095 0.48% 5,620,084
2015-11-13 2015-11-11 10.568 538,657 -9,902 0.48% 5,692,425
2015-11-12 2015-11-10 10.859 548,559 -19,804 0.49% 5,956,619
2015-11-10 2015-11-06 10.568 568,363 -68,074 0.51% 6,006,352
2015-11-09 2015-11-05 10.568 636,437 -3,094 0.57% 6,725,745
2015-11-06 2015-11-04 10.374 639,531 -24,136 0.57% 6,634,434
2015-11-05 2015-11-03 10.277 663,667 +3,094 0.59% 6,820,474
2015-10-29 2015-10-27 10.762 660,573 +3,095 0.59% 7,108,898
2015-10-28 2015-10-26 10.568 657,478 +3,094 0.59% 6,948,102
2015-10-23 2015-10-20 10.859 654,384 +1,856 0.58% 7,105,738
2015-10-20 2015-10-16 11.246 652,528 +4,642 0.58% 7,338,641
2015-10-19 2015-10-15 11.440 647,886 +3,713 0.58% 7,412,063
2015-10-16 2015-10-14 11.246 644,173 +3,094 0.57% 7,244,676
2015-10-14 2015-10-12 11.343 641,079 -3,094 0.57% 7,272,034
2015-10-13 2015-10-09 11.634 644,173 +21,041 0.57% 7,494,493
2015-10-12 2015-10-08 11.925 623,132 -10,520 0.55% 7,430,938
2015-10-09 2015-10-07 11.537 633,652 -310 0.56% 7,310,654
2015-10-08 2015-10-06 11.634 633,962 +10,521 0.56% 7,375,695
2015-10-07 2015-10-05 10.471 623,441 -16,709 0.55% 6,527,962
2015-10-06 2015-10-02 10.277 640,150 -3,714 0.57% 6,578,791
2015-10-05 2015-09-30 10.180 643,864 -7,735 0.57% 6,554,536
2015-10-02 2015-09-29 10.180 651,599 +1,237 0.58% 6,633,278
2015-09-30 2015-09-25 10.762 650,362 -2,475 0.58% 6,999,010
2015-09-25 2015-09-23 10.180 652,837 +1,547 0.58% 6,645,881
2015-09-24 2015-09-22 10.471 651,290 -3,713 0.58% 6,819,565
2015-09-23 2015-09-21 10.568 655,003 -14,853 0.58% 6,921,947
2015-09-22 2015-09-18 11.150 669,856 +25,374 0.60% 7,468,575
2015-09-21 2015-09-17 10.859 644,482 +99,636 0.57% 6,998,215
2015-09-18 2015-09-16 10.471 544,846 -197,726 0.49% 5,705,005
2015-06-30 2015-06-26 31.510 742,572 +282,510 0.66% 23,398,090
2015-06-29 2015-06-25 33.642 460,062 -7,736 0.41% 15,477,625
2015-06-26 2015-06-24 33.061 467,798 -9,592 0.42% 15,465,758
2015-06-25 2015-06-23 32.576 477,390 -3,094 0.42% 15,551,457
2015-06-24 2015-06-22 34.709 480,484 -43,939 0.43% 16,677,096
2015-06-23 2015-06-19 32.382 524,423 +1,856 0.47% 16,981,916
2015-06-22 2015-06-18 32.091 522,567 -4,641 0.56% 16,769,822
2015-06-19 2015-06-17 30.831 527,208 +13,615 0.56% 16,254,275
2015-06-18 2015-06-16 28.116 513,593 -13,925 0.55% 14,440,279
2015-06-17 2015-06-15 37.811 527,518 +4,023 0.56% 19,946,209
2015-06-16 2015-06-12 38.975 523,495 +35,275 0.56% 20,403,143
2015-06-15 2015-06-11 42.659 488,220 -22,898 0.52% 20,827,000
2015-06-12 2015-06-10 42.271 511,118 -1,238 0.55% 21,605,591
2015-06-11 2015-06-09 45.083 512,356 +151,002 0.55% 23,098,472
2015-06-10 2015-06-08 33.352 361,354 +164,308 0.39% 12,051,741
2015-06-09 2015-06-05 22.881 197,046 -126,248 0.21% 4,508,563
2015-06-05 2015-06-03 17.354 323,294 +1,238 0.35% 5,610,598
2015-06-04 2015-06-02 16.773 322,056 +45,177 0.34% 5,401,769
2015-06-03 2015-06-01 18.906 276,879 -4,642 0.30% 5,234,595
2015-06-02 2015-05-29 13.282 281,521 +12,378 0.30% 3,739,296
2015-06-01 2015-05-28 13.864 269,143 +7,116 0.29% 3,731,450
2015-05-29 2015-05-27 12.798 262,027 -20,113 0.28% 3,353,347
2015-05-28 2015-05-26 12.507 282,140 -6,498 0.30% 3,528,685
2015-05-27 2015-05-22 12.216 288,638 -28,158 0.31% 3,526,002
2015-05-26 2015-05-21 11.828 316,796 +3,095 0.34% 3,747,123
2015-05-22 2015-05-20 11.925 313,701 +32,799 0.33% 3,740,929
2015-05-21 2015-05-19 12.798 280,902 -619 0.30% 3,594,904
2015-05-20 2015-05-18 11.343 281,521 -2,475 0.30% 3,193,413
2015-05-19 2015-05-15 11.150 283,996 -2,476 0.30% 3,166,420
2015-05-18 2015-05-14 10.762 286,472 -10,211 0.31% 3,082,930
2015-05-15 2015-05-13 10.374 296,683 -18,256 0.32% 3,077,761
2015-05-14 2015-05-12 10.859 314,939 -9,283 0.34% 3,419,818
2015-05-13 2015-05-11 9.598 324,222 +3,094 0.35% 3,111,975
2015-05-11 2015-05-07 9.792 321,128 +1,547 0.34% 3,144,547
2015-05-08 2015-05-06 10.083 319,581 -33,109 0.34% 3,222,350
2015-05-07 2015-05-05 10.665 352,690 +50,747 0.38% 3,761,355
2015-05-06 2015-05-04 11.537 301,943 +9,902 0.32% 3,483,617
2015-05-05 2015-04-30 10.762 292,041 +30,943 0.31% 3,142,862
2015-05-04 2015-04-29 10.859 261,098 -5,261 0.28% 2,835,176
2015-04-30 2015-04-28 9.598 266,359 +37,441 0.28% 2,556,590
2015-04-29 2015-04-27 6.884 228,918 -45,795 0.28% 1,575,784
2015-04-28 2015-04-24 6.884 274,713 +61,267 0.33% 1,891,020
2015-04-27 2015-04-23 6.593 213,446 +14,853 0.26% 1,407,199
2015-04-24 2015-04-22 6.884 198,593 +618 0.24% 1,367,039
2015-04-23 2015-04-21 6.981 197,975 +22,279 0.24% 1,381,979
2015-04-22 2015-04-20 6.787 175,696 +35,894 0.21% 1,192,390
2015-04-21 2015-04-17 7.271 139,802 -6,343 0.17% 1,016,560
2015-04-16 2015-04-14 6.108 146,145 +16,400 0.18% 892,654
2015-04-15 2015-04-13 5.817 129,745 -63,433 0.16% 754,745
2015-04-10 2015-04-08 5.235 193,178 -74,264 0.23% 1,011,370
2015-04-02 2015-03-31 5.429 267,442 +2,476 0.32% 1,452,032
2015-04-01 2015-03-30 5.429 264,966 +2,475 0.32% 1,438,589
2015-03-31 2015-03-27 5.623 262,491 +6,808 0.32% 1,476,049
2015-03-23 2015-03-19 5.817 255,683 -4,023 0.31% 1,487,345
2015-03-20 2015-03-18 6.108 259,706 -12,377 0.31% 1,586,284
2015-03-19 2015-03-17 6.593 272,083 +1,547 0.33% 1,793,778
2015-03-17 2015-03-13 6.011 270,536 +17,947 0.33% 1,626,205
2015-03-11 2015-03-09 6.011 252,589 +18,566 0.30% 1,518,325
2015-03-10 2015-03-06 5.817 234,023 +15,781 0.28% 1,361,345
2015-03-09 2015-03-05 6.011 218,242 +18,566 0.26% 1,311,863
2015-03-06 2015-03-04 6.108 199,676 +51,674 0.24% 1,219,621
2015-03-05 2015-03-03 6.399 148,002 +69,622 0.18% 947,044
2015-03-02 2015-02-26 6.302 78,380 -6,807 0.09% 493,943
2015-02-27 2015-02-25 6.108 85,187 -3,404 0.10% 520,322
2015-02-26 2015-02-24 6.302 88,591 -9,902 0.11% 558,292
2015-02-25 2015-02-23 6.108 98,493 +16,400 0.12% 601,595
2015-02-23 2015-02-16 4.702 82,093 -619 0.10% 386,017
2015-02-13 2015-02-11 4.460 82,712 +43,553 0.10% 368,880
2015-02-11 2015-02-09 4.848 39,159 +1,856 0.07% 189,828
2015-02-10 2015-02-06 4.460 37,303 -3,094 0.07% 166,364
2015-01-28 2015-01-26 4.169 40,397 -56,316 0.07% 168,413
2015-01-27 2015-01-23 4.266 96,713 +3,094 0.17% 412,568
2015-01-22 2015-01-20 4.460 93,619 -1,238 0.17% 417,523
2015-01-20 2015-01-16 4.411 94,857 +4,951 0.17% 418,446
2015-01-14 2015-01-12 4.589 89,906 -9,283 0.16% 412,586
2015-01-13 2015-01-09 4.671 99,189 -16,331 0.18% 463,315
2015-01-08 2015-01-06 4.343 115,520 +7,322 0.18% 501,731
2014-12-30 2014-12-24 4.015 108,198 +366 0.17% 434,463
2014-12-29 2014-12-22 4.097 107,832 -7,688 0.16% 441,830
2014-12-23 2014-12-19 4.507 115,520 +4,759 0.18% 520,664
2014-12-22 2014-12-18 5.982 110,761 -7,321 0.17% 662,594
2014-12-18 2014-12-16 6.064 118,082 +5,491 0.18% 716,066
2014-12-17 2014-12-15 6.392 112,591 -4,759 0.17% 719,674
2014-12-15 2014-12-11 5.491 117,350 -27,457 0.18% 644,311
2014-12-11 2014-12-09 4.917 144,807 +3,661 0.22% 711,997
2014-12-08 2014-12-04 5.245 141,146 -2,196 0.22% 740,263
2014-12-05 2014-12-03 5.327 143,342 +5,857 0.22% 763,527
2014-12-04 2014-12-02 5.491 137,485 -3,295 0.21% 754,862
2014-11-14 2014-11-12 6.064 140,780 +4,759 0.21% 853,710
2014-11-11 2014-11-07 6.392 136,021 +7,688 0.21% 869,437
2014-11-07 2014-11-05 6.310 128,333 +7,322 0.20% 809,779
2014-11-06 2014-11-04 6.556 121,011 -11,349 0.18% 793,327
2014-11-05 2014-11-03 6.064 132,360 +11,349 0.20% 802,650
2014-11-04 2014-10-31 6.310 121,011 -12,813 0.18% 763,577
2014-11-03 2014-10-30 5.900 133,824 -7,688 0.20% 789,594
2014-10-27 2014-10-23 5.818 141,512 +9,152 0.22% 823,359
2014-10-24 2014-10-22 6.064 132,360 -2,196 0.20% 802,650
2014-10-23 2014-10-21 6.064 134,556 -5,126 0.21% 815,967
2014-10-17 2014-10-15 5.982 139,682 +9,519 0.21% 835,605
2014-10-16 2014-10-14 5.982 130,163 +1,098 0.20% 778,660
2014-10-15 2014-10-13 6.228 129,065 -732 0.20% 803,822
2014-10-14 2014-10-10 6.392 129,797 -10,251 0.20% 829,654
2014-10-09 2014-10-07 6.556 140,048 -2,196 0.21% 918,131
2014-10-08 2014-10-06 6.966 142,244 -3,661 0.22% 990,810
2014-10-07 2014-10-03 6.884 145,905 -25,992 0.22% 1,004,354
2014-10-06 2014-09-30 5.900 171,897 -26,724 0.26% 1,014,234
2014-10-03 2014-09-29 5.900 198,621 +30,019 0.30% 1,171,913
2014-09-30 2014-09-26 6.556 168,602 -45,395 0.26% 1,105,326
2014-09-26 2014-09-24 6.392 213,997 +6,589 0.33% 1,367,854
2014-09-25 2014-09-23 6.310 207,408 -5,491 0.32% 1,308,741
2014-09-24 2014-09-22 6.146 212,899 +5,125 0.33% 1,308,496
2014-09-22 2014-09-18 5.900 207,774 -10,982 0.32% 1,225,917
2014-09-18 2014-09-16 5.654 218,756 +6,223 0.33% 1,236,934
2014-09-17 2014-09-15 5.245 212,533 -3,661 0.32% 1,114,664
2014-09-15 2014-09-11 4.507 216,194 -326,549 0.33% 974,415
2014-09-12 2014-09-10 4.753 542,743 +330,210 0.83% 2,579,644
2014-09-11 2014-09-08 4.543 212,533 -33,210 0.32% 965,598
2014-09-10 2014-09-05 4.334 245,743 -24,464 0.33% 1,064,951
2014-09-02 2014-08-29 3.774 270,207 +8,584 0.36% 1,019,875
2014-09-01 2014-08-28 3.844 261,623 -4,292 0.35% 1,005,762
2014-08-12 2014-08-08 3.635 265,915 -859 0.36% 966,502
2014-08-05 2014-08-01 3.355 266,774 -15,022 0.36% 895,038
2014-07-31 2014-07-29 3.495 281,796 +6,009 0.38% 984,830
2014-07-24 2014-07-22 3.250 275,787 -7,726 0.37% 896,362
2014-07-15 2014-07-11 3.180 283,513 +9,014 0.38% 901,656
2014-06-03 2014-05-29 2.446 274,499 +4,721 0.37% 671,530
2014-05-13 2014-05-09 2.272 269,778 -13,735 0.36% 612,839
2014-05-12 2014-05-08 2.307 283,513 -21,460 0.38% 653,948
2014-05-07 2014-05-02 2.551 304,973 +3,434 0.41% 778,056
2014-05-05 2014-04-30 2.621 301,539 -21,461 0.41% 790,372
2014-05-02 2014-04-29 2.796 323,000 -4,292 0.44% 903,065
2014-04-30 2014-04-28 2.796 327,292 -17,168 0.44% 915,065
2014-04-28 2014-04-24 2.901 344,460 -7,725 0.47% 999,180
2014-04-25 2014-04-23 2.936 352,185 -10,731 0.48% 1,033,896
2014-04-24 2014-04-22 2.936 362,916 +6,009 0.56% 1,065,398
2014-04-23 2014-04-17 2.971 356,907 -1,287 0.55% 1,060,231
2014-04-17 2014-04-15 2.971 358,194 -430 0.55% 1,064,054
2014-04-16 2014-04-14 2.971 358,624 +3,005 0.55% 1,065,332
2014-04-11 2014-04-09 3.041 355,619 +1,717 0.55% 1,081,262
2014-04-09 2014-04-07 3.145 353,902 -13,735 0.54% 1,113,146
2014-04-04 2014-04-02 3.355 367,637 +3,863 0.57% 1,233,437
2014-04-03 2014-04-01 3.320 363,774 +7,296 0.56% 1,207,763
2014-04-02 2014-03-31 3.355 356,478 +15,452 0.55% 1,195,998
2014-03-31 2014-03-27 3.215 341,026 -1,288 0.52% 1,096,483
2014-03-28 2014-03-26 3.565 342,314 +54,509 0.53% 1,220,257
2014-03-27 2014-03-25 3.425 287,805 +5,151 0.44% 985,714
2014-03-26 2014-03-24 3.041 282,654 +2,575 0.43% 859,411
2014-03-24 2014-03-20 2.936 280,079 +8,584 0.43% 822,217
2014-03-19 2014-03-17 2.866 271,495 -11,159 0.42% 778,041
2014-03-17 2014-03-13 2.971 282,654 -12,876 0.43% 839,655
2014-03-14 2014-03-12 3.041 295,530 -40,775 0.45% 898,561
2014-03-13 2014-03-11 3.145 336,305 -21,460 0.52% 1,057,797
2014-03-11 2014-03-07 3.250 357,765 +1,287 0.55% 1,162,806
2014-03-10 2014-03-06 3.145 356,478 +2,576 0.55% 1,121,248
2014-03-06 2014-03-04 3.041 353,902 +1,717 0.54% 1,076,041
2014-03-05 2014-03-03 3.006 352,185 +8,154 0.54% 1,058,512
2014-03-04 2014-02-28 3.075 344,031 +6,868 0.53% 1,058,052
2014-03-03 2014-02-27 3.041 337,163 +8,584 0.52% 1,025,146
2014-02-27 2014-02-25 3.006 328,579 -15,881 0.51% 987,563
2014-02-25 2014-02-21 3.145 344,460 +859 0.53% 1,083,448
2014-02-24 2014-02-20 3.145 343,601 +1,287 0.53% 1,080,746
2014-02-21 2014-02-19 3.180 342,314 -17,168 0.53% 1,088,661
2014-02-20 2014-02-18 3.041 359,482 +12,876 0.55% 1,093,007
2014-02-19 2014-02-17 3.285 346,606 -7,296 0.53% 1,138,651
2014-02-11 2014-02-07 2.796 353,902 -14,164 0.54% 989,463
2014-02-10 2014-02-06 2.831 368,066 -12,876 0.57% 1,041,927
2014-01-24 2014-01-22 2.971 380,942 -4,292 0.59% 1,131,630
2014-01-20 2014-01-16 3.390 385,234 -25,323 0.59% 1,305,939
2014-01-17 2014-01-15 3.180 410,557 +18,455 0.63% 1,305,694
2014-01-16 2014-01-14 3.006 392,102 +6,868 0.60% 1,178,485
2014-01-15 2014-01-13 3.285 385,234 +6,867 0.59% 1,265,549
2014-01-13 2014-01-09 3.495 378,367 +24,465 0.58% 1,322,330
2014-01-09 2014-01-07 3.495 353,902 +20,602 0.54% 1,236,829
2014-01-08 2014-01-06 4.194 333,300 +52,792 0.51% 1,397,794
2014-01-07 2014-01-03 3.844 280,508 +68,673 0.43% 1,078,362
2014-01-06 2014-01-02 2.446 211,835 +9,442 0.33% 518,230
2014-01-02 2013-12-27 2.167 202,393 +429 0.31% 438,545
2013-12-12 2013-12-10 2.272 201,964 +5,151 0.31% 458,790
2013-11-28 2013-11-26 2.831 196,813 +39,916 0.30% 557,141
2013-11-27 2013-11-25 2.866 156,897 +11,159 0.24% 449,630
2013-11-18 2013-11-14 2.551 145,738 -987 0.22% 371,811
2013-10-15 2013-10-10 2.446 146,725 -24,894 0.23% 358,946
2013-10-11 2013-10-09 2.446 171,619 -4,506 0.26% 419,846
2013-10-09 2013-10-07 2.516 176,125 +429 0.27% 443,180
2013-10-08 2013-10-04 2.586 175,696 +858 0.27% 454,381
2013-10-04 2013-10-02 2.446 174,838 -6,438 0.27% 427,721
2013-09-27 2013-09-25 2.307 181,276 +859 0.28% 418,130
2013-09-18 2013-09-16 2.307 180,417 +6,438 0.28% 416,148
2013-09-12 2013-09-10 2.446 173,979 -87,129 0.27% 425,619
2013-09-11 2013-09-09 2.481 261,108 +2,575 0.40% 647,896
2013-09-10 2013-09-06 2.586 258,533 +430 0.40% 668,612
2013-09-09 2013-09-05 2.376 258,103 -6,438 0.40% 613,379
2013-08-29 2013-08-27 2.272 264,541 +6,438 0.41% 600,943
2013-08-28 2013-08-26 2.272 258,103 -6,438 0.40% 586,318
2013-06-19 2013-06-17 1.922 264,541 +8,584 0.41% 508,490
2013-05-22 2013-05-20 1.922 255,957 +10,301 0.39% 491,990
2013-05-21 2013-05-16 2.027 245,656 +32,619 0.38% 497,946
2013-03-25 2013-03-21 1.887 213,037 +5,151 0.33% 402,046
2013-03-19 2013-03-15 1.957 207,886 -12,877 0.32% 406,855
2013-03-13 2013-03-11 2.132 220,763 +24,894 0.34% 470,633
2013-03-12 2013-03-08 2.132 195,869 -429 0.30% 417,563
2013-03-07 2013-03-05 2.097 196,298 +12,876 0.30% 411,617
2013-03-04 2013-02-28 2.132 183,422 -17,168 0.28% 391,028
2013-02-27 2013-02-25 2.132 200,590 +30,044 0.31% 427,628
2013-02-15 2013-02-08 1.852 170,546 +30,045 0.26% 315,896
2013-02-06 2013-02-04 1.922 140,501 +6,009 0.22% 270,065
2013-01-31 2013-01-29 2.132 134,492 +17,725 0.21% 286,717
2012-12-28 2012-12-24 2.452 116,767 -60,580 0.27% 286,305
2012-12-19 2012-12-17 1.817 177,347 +1,040 0.34% 322,295
2012-11-16 2012-11-14 1.962 176,307 +11,960 0.34% 345,834
2012-11-13 2012-11-09 1.933 164,347 +36,400 0.31% 317,633
2012-10-26 2012-10-24 2.221 127,947 -15,600 0.24% 284,191
2012-10-25 2012-10-22 2.221 143,547 -33,280 0.27% 318,841
2012-10-03 2012-09-27 2.567 176,827 +2,080 0.34% 453,971
2012-09-18 2012-09-14 2.192 174,747 +4,680 0.33% 383,101
2012-08-21 2012-08-17 2.250 170,067 -1,040 0.32% 382,652
2012-08-20 2012-08-16 2.221 171,107 +1,040 0.33% 380,056
2012-08-08 2012-08-06 2.192 170,067 +2,080 0.32% 372,840
2012-07-25 2012-07-23 2.423 167,987 -2,080 0.32% 407,047
2012-07-23 2012-07-19 2.712 170,067 +54,600 0.32% 461,145
2012-07-19 2012-07-17 2.827 115,467 +2,080 0.22% 326,417
2010-08-24 2010-08-20 4.731 113,387 +9,360 0.22% 536,410
2010-05-06 2010-05-04 5.596 104,027 -3,120 0.20% 582,153
2010-05-04 2010-04-30 6.000 107,147 -19,760 0.20% 642,884
2010-05-03 2010-04-29 5.885 126,907 +21,320 0.24% 746,801
2010-04-30 2010-04-28 5.308 105,587 +1,560 0.20% 560,425
2010-04-19 2010-04-15 4.731 104,027 -5,200 0.20% 492,129
2010-01-19 2010-01-15 4.846 109,227 +5,200 0.21% 529,333
2009-12-16 2009-12-14 5.365 104,027 -1,560 0.20% 558,147
2009-11-26 2009-11-24 5.596 105,587 +520 0.20% 590,883
2009-11-25 2009-11-23 5.769 105,067 +1,560 0.20% 606,158
2009-11-18 2009-11-16 5.769 103,507 +1,040 0.20% 597,158
2009-11-16 2009-11-12 5.769 102,467 +5,720 0.20% 591,158
2009-09-22 2009-09-18 7.385 96,747 -520 0.18% 714,442
2009-09-21 2009-09-17 7.673 97,267 -1,040 0.19% 746,340
2009-09-15 2009-09-11 6.865 98,307 -6,240 0.19% 674,918
2009-09-14 2009-09-10 6.808 104,547 +1,040 0.20% 711,726
2009-09-11 2009-09-09 6.865 103,507 +5,200 0.20% 710,618
2009-09-08 2009-09-04 5.885 98,307 +41,599 0.19% 578,501
2009-09-07 2009-09-03 5.827 56,708 +16,640 0.11% 330,434
2009-08-27 2009-08-25 5.019 40,068 -2,080 0.08% 201,111
2009-08-26 2009-08-24 5.077 42,148 -5,200 0.08% 213,983
2009-08-25 2009-08-21 5.250 47,348 +5,200 0.09% 248,578
2009-08-19 2009-08-17 5.308 42,148 -520 0.08% 223,709
2009-08-06 2009-08-04 6.115 42,668 +520 0.08% 260,932
2009-08-05 2009-08-03 6.635 42,148 -3,120 0.08% 279,637
2009-08-04 2009-07-31 6.462 45,268 +1,560 0.09% 292,502
2009-07-31 2009-07-29 6.808 43,708 +20,800 0.08% 297,552
2009-07-30 2009-07-28 6.923 22,908 +2,600 0.04% 158,594
2009-07-29 2009-07-27 6.231 20,308 +5,720 0.04% 126,535
2009-07-28 2009-07-24 6.346 14,588 +1,040 0.03% 92,578
2009-07-23 2009-07-21 7.442 13,548 +4,160 0.03% 100,829
2009-07-22 2009-07-20 6.981 9,388 -21,840 0.02% 65,536
2009-07-21 2009-07-17 4.846 31,228 +5,200 0.06% 151,336
2009-07-20 2009-07-16 3.750 26,028 -2,080 0.05% 97,605
2009-07-07 2009-07-03 2.885 28,108 +1,560 0.05% 81,081
2009-06-22 2009-06-18 3.000 26,548 +1,040 0.05% 79,644
2009-06-15 2009-06-11 3.462 25,508 +1,560 0.05% 88,297
2009-06-12 2009-06-10 3.750 23,948 +1,560 0.05% 89,805
2009-06-05 2009-06-03 3.750 22,388 +17,160 0.04% 83,955
2009-05-20 2009-05-18 3.058 5,228 -2,080 0.01% 15,986
2009-05-18 2009-05-14 3.115 7,308 -17,160 0.01% 22,767
2009-05-12 2009-05-08 2.885 24,468 +2,080 0.05% 70,581
2009-04-30 2009-04-28 2.567 22,388 -1,040 0.04% 57,477
2009-04-06 2009-04-02 2.567 23,428 +1,040 0.04% 60,147
2009-01-02 2008-12-29 2.481 22,388 +6,760 0.04% 55,540
2008-11-03 2008-10-30 1.846 15,628 +347 0.03% 28,852
2008-10-31 2008-10-29 1.846 15,281 -26,867 0.03% 28,211
2008-07-30 2008-07-28 5.250 42,148 -3,813 0.08% 221,278
2008-07-29 2008-07-25 5.192 45,961 +3,813 0.09% 238,644
2008-07-18 2008-07-16 5.308 42,148 -1,560 0.08% 223,709
2008-07-16 2008-07-14 5.712 43,708 -3,120 0.08% 249,641
2008-06-30 2008-06-26 5.827 46,828 -2,080 0.09% 272,864
2008-06-23 2008-06-19 5.885 48,908 -1,040 0.09% 287,806
2008-06-20 2008-06-18 5.885 49,948 +4,680 0.10% 293,926
2008-06-11 2008-06-06 7.500 45,268 -2,080 0.09% 339,511
2008-06-10 2008-06-05 7.558 47,348 +8,334 0.09% 357,843
2008-06-06 2008-06-04 7.500 39,014 +10,400 0.15% 292,606
2008-06-04 2008-06-02 7.615 28,614 +2,080 0.11% 217,907
2008-05-27 2008-05-23 8.596 26,534 +18,200 0.10% 228,091
2008-05-26 2008-05-22 8.510 8,334 +520 0.03% 70,919
2008-05-23 2008-05-21 8.395 7,814 -36,190 0.03% 65,599
2008-05-22 2008-05-20 8.166 44,004 -10,470 0.08% 359,329
2008-05-20 2008-05-16 8.137 54,474 +5,235 0.10% 443,264
2008-05-16 2008-05-14 8.338 49,239 +35,599 0.09% 410,542
2008-05-02 2008-04-29 8.452 13,640 +12,565 0.03% 115,290
2008-01-04 2008-01-02 7.220 1,075 -4,188 0.00% 7,762
2008-01-03 2007-12-31 5.014 5,263 -94,234 0.01% 26,389
2008-01-02 2007-12-27 5.071 99,497 +94,234 0.22% 504,590
2007-12-07 2007-12-05 6.160 5,263 -4,188 0.01% 32,421
2007-11-21 2007-11-19 4.842 9,451 +1,047 0.02% 45,764
2007-11-07 2007-11-05 5.014 8,404 +1,047 0.02% 42,139
2007-10-29 2007-10-25 5.129 7,357 -442,526 0.02% 37,732
2007-10-26 2007-10-24 5.129 449,883 +442,526 1.18% 2,307,319
2007-10-08 2007-10-04 5.387 7,357 -1,047 0.02% 39,629
2007-10-05 2007-10-03 4.899 8,404 +1,047 0.02% 41,175
2007-10-02 2007-09-27 5.558 7,357 +1,047 0.02% 40,894
2007-09-11 2007-09-07 5.444 6,310 +2,094 0.02% 34,351
2007-06-26 2007-06-22 7.163 4,216 0.01% 30,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top