History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-10-13 | 2025-10-09 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-10-10 | 2025-10-08 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-10-09 | 2025-10-06 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-10-08 | 2025-10-03 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-10-06 | 2025-10-02 | 0.270 | 63,810 | +0 | 0.02% | 17,229 |
| 2025-10-03 | 2025-09-30 | 0.270 | 63,810 | +0 | 0.02% | 17,229 |
| 2025-10-02 | 2025-09-29 | 0.280 | 63,810 | +0 | 0.02% | 17,867 |
| 2025-09-30 | 2025-09-26 | 0.275 | 63,810 | +0 | 0.02% | 17,548 |
| 2025-09-29 | 2025-09-25 | 0.275 | 63,810 | +0 | 0.02% | 17,548 |
| 2025-09-26 | 2025-09-24 | 0.275 | 63,810 | +0 | 0.02% | 17,548 |
| 2025-09-25 | 2025-09-23 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-09-24 | 2025-09-22 | 0.285 | 63,810 | +0 | 0.02% | 18,186 |
| 2025-09-23 | 2025-09-19 | 0.285 | 63,810 | +0 | 0.02% | 18,186 |
| 2025-09-22 | 2025-09-18 | 0.290 | 63,810 | +0 | 0.02% | 18,505 |
| 2025-09-19 | 2025-09-17 | 0.290 | 63,810 | +0 | 0.02% | 18,505 |
| 2025-09-18 | 2025-09-16 | 0.255 | 63,810 | +0 | 0.02% | 16,272 |
| 2025-09-17 | 2025-09-15 | 0.285 | 63,810 | +0 | 0.02% | 18,186 |
| 2025-09-16 | 2025-09-12 | 0.290 | 63,810 | +0 | 0.02% | 18,505 |
| 2025-09-15 | 2025-09-11 | 0.245 | 63,810 | +0 | 0.02% | 15,633 |
| 2025-09-12 | 2025-09-10 | 0.275 | 63,810 | +0 | 0.02% | 17,548 |
| 2025-09-11 | 2025-09-09 | 0.255 | 63,810 | +0 | 0.02% | 16,272 |
| 2025-09-10 | 2025-09-08 | 0.270 | 63,810 | +0 | 0.02% | 17,229 |
| 2025-09-09 | 2025-09-05 | 0.270 | 63,810 | +0 | 0.02% | 17,229 |
| 2025-09-08 | 2025-09-04 | 0.260 | 63,810 | +0 | 0.02% | 16,591 |
| 2025-09-05 | 2025-09-03 | 0.260 | 63,810 | +0 | 0.02% | 16,591 |
| 2025-09-04 | 2025-09-02 | 0.255 | 63,810 | +0 | 0.02% | 16,272 |
| 2025-09-03 | 2025-09-01 | 0.270 | 63,810 | +0 | 0.02% | 17,229 |
| 2025-09-02 | 2025-08-29 | 0.260 | 63,810 | +0 | 0.02% | 16,591 |
| 2025-09-01 | 2025-08-28 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-08-29 | 2025-08-27 | 0.290 | 63,810 | +0 | 0.02% | 18,505 |
| 2025-08-28 | 2025-08-26 | 0.275 | 63,810 | +0 | 0.02% | 17,548 |
| 2025-08-27 | 2025-08-25 | 0.270 | 63,810 | +0 | 0.02% | 17,229 |
| 2025-08-26 | 2025-08-22 | 0.275 | 63,810 | +0 | 0.02% | 17,548 |
| 2025-08-25 | 2025-08-21 | 0.285 | 63,810 | +0 | 0.02% | 18,186 |
| 2025-08-22 | 2025-08-20 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-08-21 | 2025-08-19 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-08-20 | 2025-08-18 | 0.270 | 63,810 | +0 | 0.02% | 17,229 |
| 2025-08-19 | 2025-08-15 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-08-18 | 2025-08-14 | 0.270 | 63,810 | +0 | 0.02% | 17,229 |
| 2025-08-15 | 2025-08-13 | 0.280 | 63,810 | +0 | 0.02% | 17,867 |
| 2025-08-14 | 2025-08-12 | 0.285 | 63,810 | +0 | 0.02% | 18,186 |
| 2025-08-13 | 2025-08-11 | 0.265 | 63,810 | +0 | 0.02% | 16,910 |
| 2025-08-12 | 2025-08-08 | 0.280 | 63,810 | +0 | 0.02% | 17,867 |
| 2025-08-11 | 2025-08-07 | 0.275 | 63,810 | +0 | 0.02% | 17,548 |
| 2025-08-08 | 2025-08-06 | 0.280 | 63,810 | +0 | 0.02% | 17,867 |
| 2025-08-07 | 2025-08-05 | 0.290 | 63,810 | +0 | 0.02% | 18,505 |
| 2025-08-06 | 2025-08-04 | 0.290 | 63,810 | +0 | 0.02% | 18,505 |
| 2025-08-05 | 2025-08-01 | 0.320 | 63,810 | +0 | 0.02% | 20,419 |
| 2025-08-04 | 2025-07-31 | 0.560 | 63,810 | +0 | 0.02% | 35,734 |
| 2025-08-01 | 2025-07-30 | 0.520 | 63,810 | +0 | 0.02% | 33,181 |
| 2025-07-31 | 2025-07-29 | 0.470 | 63,810 | +0 | 0.02% | 29,991 |
| 2025-07-30 | 2025-07-28 | 0.460 | 63,810 | +0 | 0.02% | 29,353 |
| 2025-07-29 | 2025-07-25 | 0.415 | 63,810 | +0 | 0.02% | 26,481 |
| 2025-07-28 | 2025-07-24 | 0.370 | 63,810 | +0 | 0.02% | 23,610 |
| 2025-07-25 | 2025-07-23 | 0.355 | 63,810 | +0 | 0.02% | 22,653 |
| 2025-07-24 | 2025-07-22 | 0.355 | 63,810 | +0 | 0.02% | 22,653 |
| 2025-07-23 | 2025-07-21 | 0.370 | 63,810 | +0 | 0.02% | 23,610 |
| 2025-07-22 | 2025-07-18 | 0.380 | 63,810 | +0 | 0.02% | 24,248 |
| 2025-07-21 | 2025-07-17 | 0.400 | 63,810 | +0 | 0.02% | 25,524 |
| 2025-07-18 | 2025-07-16 | 0.400 | 63,810 | +0 | 0.02% | 25,524 |
| 2025-07-17 | 2025-07-15 | 0.400 | 63,810 | +0 | 0.02% | 25,524 |
| 2025-07-16 | 2025-07-14 | 0.400 | 63,810 | +0 | 0.02% | 25,524 |
| 2025-07-15 | 2025-07-11 | 0.400 | 63,810 | +0 | 0.02% | 25,524 |
| 2025-07-14 | 2025-07-10 | 0.400 | 63,810 | +0 | 0.02% | 25,524 |
| 2025-07-11 | 2025-07-09 | 0.405 | 63,810 | +0 | 0.02% | 25,843 |
| 2025-07-10 | 2025-07-08 | 0.405 | 63,810 | +0 | 0.02% | 25,843 |
| 2025-07-09 | 2025-07-07 | 0.400 | 63,810 | +0 | 0.02% | 25,524 |
| 2025-07-08 | 2025-07-04 | 0.400 | 63,810 | +0 | 0.02% | 25,524 |
| 2025-07-07 | 2025-07-03 | 0.410 | 63,810 | +0 | 0.02% | 26,162 |
| 2025-07-04 | 2025-07-02 | 0.450 | 63,810 | +0 | 0.02% | 28,714 |
| 2025-07-03 | 2025-06-30 | 0.455 | 63,810 | +0 | 0.02% | 29,034 |
| 2025-07-02 | 2025-06-27 | 0.455 | 63,810 | +0 | 0.02% | 29,034 |
| 2025-06-30 | 2025-06-26 | 0.455 | 63,810 | +0 | 0.02% | 29,034 |
| 2025-06-27 | 2025-06-25 | 0.460 | 63,810 | +0 | 0.02% | 29,353 |
| 2025-06-26 | 2025-06-24 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-06-25 | 2025-06-23 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-06-24 | 2025-06-20 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-06-23 | 2025-06-19 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-06-20 | 2025-06-18 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-06-19 | 2025-06-17 | 0.410 | 63,810 | +0 | 0.02% | 26,162 |
| 2025-06-18 | 2025-06-16 | 0.410 | 63,810 | +0 | 0.02% | 26,162 |
| 2025-06-17 | 2025-06-13 | 0.425 | 63,810 | +0 | 0.02% | 27,119 |
| 2025-06-16 | 2025-06-12 | 0.430 | 63,810 | +0 | 0.02% | 27,438 |
| 2025-06-13 | 2025-06-11 | 0.435 | 63,810 | +0 | 0.02% | 27,757 |
| 2025-06-12 | 2025-06-10 | 0.445 | 63,810 | +0 | 0.02% | 28,395 |
| 2025-06-11 | 2025-06-09 | 0.445 | 63,810 | +0 | 0.02% | 28,395 |
| 2025-06-10 | 2025-06-06 | 0.445 | 63,810 | +0 | 0.02% | 28,395 |
| 2025-06-09 | 2025-06-05 | 0.445 | 63,810 | +0 | 0.02% | 28,395 |
| 2025-06-06 | 2025-06-04 | 0.465 | 63,810 | +0 | 0.02% | 29,672 |
| 2025-06-05 | 2025-06-03 | 0.470 | 63,810 | +0 | 0.02% | 29,991 |
| 2025-06-04 | 2025-06-02 | 0.425 | 63,810 | +0 | 0.02% | 27,119 |
| 2025-06-03 | 2025-05-30 | 0.425 | 63,810 | +0 | 0.02% | 27,119 |
| 2025-06-02 | 2025-05-29 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-05-30 | 2025-05-28 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-05-29 | 2025-05-27 | 0.425 | 63,810 | +0 | 0.02% | 27,119 |
| 2025-05-28 | 2025-05-26 | 0.425 | 63,810 | +0 | 0.02% | 27,119 |
| 2025-05-27 | 2025-05-23 | 0.410 | 63,810 | +0 | 0.02% | 26,162 |
| 2025-05-26 | 2025-05-22 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-05-23 | 2025-05-21 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-05-22 | 2025-05-20 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-05-21 | 2025-05-19 | 0.420 | 63,810 | +0 | 0.02% | 26,800 |
| 2025-05-20 | 2025-05-16 | 0.440 | 63,810 | +0 | 0.02% | 28,076 |
| 2025-05-19 | 2025-05-15 | 0.500 | 63,810 | +0 | 0.02% | 31,905 |
| 2025-05-16 | 2025-05-14 | 0.470 | 63,810 | +0 | 0.02% | 29,991 |
| 2025-05-15 | 2025-05-13 | 0.470 | 63,810 | +0 | 0.02% | 29,991 |
| 2025-05-14 | 2025-05-12 | 0.470 | 63,810 | +0 | 0.02% | 29,991 |
| 2025-05-13 | 2025-05-09 | 0.470 | 63,810 | +0 | 0.02% | 29,991 |
| 2025-05-12 | 2025-05-08 | 0.460 | 63,810 | +0 | 0.02% | 29,353 |
| 2025-05-09 | 2025-05-07 | 0.460 | 63,810 | +0 | 0.02% | 29,353 |
| 2025-05-08 | 2025-05-06 | 0.460 | 63,810 | +0 | 0.02% | 29,353 |
| 2025-05-07 | 2025-05-02 | 0.500 | 63,810 | +0 | 0.02% | 31,905 |
| 2025-05-06 | 2025-04-30 | 0.550 | 63,810 | +0 | 0.02% | 35,096 |
| 2025-05-02 | 2025-04-29 | 0.550 | 63,810 | +0 | 0.02% | 35,096 |
| 2025-04-30 | 2025-04-28 | 0.550 | 63,810 | +0 | 0.02% | 35,096 |
| 2025-04-29 | 2025-04-25 | 0.550 | 63,810 | +0 | 0.02% | 35,096 |
| 2025-04-28 | 2025-04-24 | 0.530 | 63,810 | +0 | 0.02% | 33,819 |
| 2025-04-25 | 2025-04-23 | 0.530 | 63,810 | +0 | 0.02% | 33,819 |
| 2025-04-24 | 2025-04-22 | 0.500 | 63,810 | +0 | 0.02% | 31,905 |
| 2025-04-23 | 2025-04-17 | 0.495 | 63,810 | +0 | 0.02% | 31,586 |
| 2025-04-22 | 2025-04-16 | 0.495 | 63,810 | +0 | 0.02% | 31,586 |
| 2025-04-17 | 2025-04-15 | 0.495 | 63,810 | +0 | 0.02% | 31,586 |
| 2025-04-16 | 2025-04-14 | 0.495 | 63,810 | +0 | 0.02% | 31,586 |
| 2025-04-15 | 2025-04-11 | 0.500 | 63,810 | +0 | 0.02% | 31,905 |
| 2025-04-14 | 2025-04-10 | 0.500 | 63,810 | +0 | 0.02% | 31,905 |
| 2025-04-11 | 2025-04-09 | 0.500 | 63,810 | +0 | 0.02% | 31,905 |
| 2025-04-10 | 2025-04-08 | 0.470 | 63,810 | +0 | 0.02% | 29,991 |
| 2025-04-09 | 2025-04-07 | 0.480 | 63,810 | +0 | 0.02% | 30,629 |
| 2025-04-08 | 2025-04-03 | 0.500 | 63,810 | +0 | 0.02% | 31,905 |
| 2025-04-07 | 2025-04-02 | 0.500 | 63,810 | +0 | 0.02% | 31,905 |
| 2025-04-03 | 2025-04-01 | 0.520 | 63,810 | +0 | 0.02% | 33,181 |
| 2025-04-02 | 2025-03-31 | 0.500 | 63,810 | +0 | 0.02% | 31,905 |
| 2025-04-01 | 2025-03-28 | 0.530 | 63,810 | +0 | 0.02% | 33,819 |
| 2025-03-31 | 2025-03-27 | 0.510 | 63,810 | +0 | 0.02% | 32,543 |
| 2025-03-28 | 2025-03-26 | 0.510 | 63,810 | +0 | 0.02% | 32,543 |
| 2025-03-27 | 2025-03-25 | 0.540 | 63,810 | +0 | 0.02% | 34,457 |
| 2025-03-26 | 2025-03-24 | 0.540 | 63,810 | +0 | 0.02% | 34,457 |
| 2025-03-25 | 2025-03-21 | 0.590 | 63,810 | +0 | 0.02% | 37,648 |
| 2025-03-24 | 2025-03-20 | 0.620 | 63,810 | +0 | 0.02% | 39,562 |
| 2025-03-21 | 2025-03-19 | 0.550 | 63,810 | +0 | 0.02% | 35,096 |
| 2025-03-20 | 2025-03-18 | 0.520 | 63,810 | +0 | 0.02% | 33,181 |
| 2025-03-19 | 2025-03-17 | 0.540 | 63,810 | +0 | 0.02% | 34,457 |
| 2025-03-18 | 2025-03-14 | 0.540 | 63,810 | +0 | 0.02% | 34,457 |
| 2025-03-17 | 2025-03-13 | 0.550 | 63,810 | +0 | 0.02% | 35,096 |
| 2025-03-14 | 2025-03-12 | 0.570 | 63,810 | +0 | 0.02% | 36,372 |
| 2025-03-13 | 2025-03-11 | 0.570 | 63,810 | +0 | 0.02% | 36,372 |
| 2025-03-12 | 2025-03-10 | 0.580 | 63,810 | +0 | 0.02% | 37,010 |
| 2025-03-11 | 2025-03-07 | 0.610 | 63,810 | +0 | 0.02% | 38,924 |
| 2025-03-10 | 2025-03-06 | 0.650 | 63,810 | +0 | 0.02% | 41,476 |
| 2025-03-07 | 2025-03-05 | 0.620 | 63,810 | +0 | 0.02% | 39,562 |
| 2025-03-06 | 2025-03-04 | 0.660 | 63,810 | +0 | 0.02% | 42,115 |
| 2025-03-05 | 2025-03-03 | 0.530 | 63,810 | +0 | 0.02% | 33,819 |
| 2025-03-04 | 2025-02-28 | 0.760 | 63,810 | +0 | 0.02% | 48,496 |
| 2025-03-03 | 2025-02-27 | 0.760 | 63,810 | +0 | 0.02% | 48,496 |
| 2025-02-28 | 2025-02-26 | 0.410 | 63,810 | +0 | 0.02% | 26,162 |
| 2025-02-27 | 2025-02-25 | 0.375 | 63,810 | +0 | 0.02% | 23,929 |
| 2025-02-26 | 2025-02-24 | 0.355 | 63,810 | +0 | 0.02% | 22,653 |
| 2025-02-25 | 2025-02-21 | 0.350 | 63,810 | +0 | 0.02% | 22,334 |
| 2025-02-24 | 2025-02-20 | 0.370 | 63,810 | +0 | 0.02% | 23,610 |
| 2025-02-21 | 2025-02-19 | 0.375 | 63,810 | +0 | 0.02% | 23,929 |
| 2025-02-20 | 2025-02-18 | 0.380 | 63,810 | +0 | 0.02% | 24,248 |
| 2025-02-19 | 2025-02-17 | 0.385 | 63,810 | +0 | 0.02% | 24,567 |
| 2025-02-18 | 2025-02-14 | 0.385 | 63,810 | +0 | 0.02% | 24,567 |
| 2025-02-17 | 2025-02-13 | 0.395 | 63,810 | +0 | 0.02% | 25,205 |
| 2025-02-14 | 2025-02-12 | 0.395 | 63,810 | +0 | 0.02% | 25,205 |
| 2025-02-13 | 2025-02-11 | 0.355 | 63,810 | +0 | 0.02% | 22,653 |
| 2025-02-12 | 2025-02-10 | 0.355 | 63,810 | +0 | 0.02% | 22,653 |
| 2025-02-11 | 2025-02-07 | 0.355 | 63,810 | +0 | 0.06% | 22,653 |
| 2025-02-10 | 2025-02-06 | 0.355 | 63,810 | +0 | 0.06% | 22,653 |
| 2025-02-07 | 2025-02-05 | 0.355 | 63,810 | +0 | 0.06% | 22,653 |
| 2025-02-06 | 2025-02-04 | 0.355 | 63,810 | +0 | 0.06% | 22,653 |
| 2025-02-05 | 2025-02-03 | 0.355 | 63,810 | +0 | 0.06% | 22,653 |
| 2025-02-04 | 2025-01-28 | 0.360 | 63,810 | +0 | 0.06% | 22,972 |
| 2025-02-03 | 2025-01-24 | 0.315 | 63,810 | +0 | 0.06% | 20,100 |
| 2025-01-27 | 2025-01-23 | 0.335 | 63,810 | +0 | 0.06% | 21,376 |
| 2025-01-24 | 2025-01-22 | 0.330 | 63,810 | +0 | 0.06% | 21,057 |
| 2025-01-23 | 2025-01-21 | 0.330 | 63,810 | +0 | 0.06% | 21,057 |
| 2025-01-22 | 2025-01-20 | 0.310 | 63,810 | +0 | 0.06% | 19,781 |
| 2025-01-21 | 2025-01-17 | 0.310 | 63,810 | +0 | 0.06% | 19,781 |
| 2025-01-20 | 2025-01-16 | 0.310 | 63,810 | +0 | 0.06% | 19,781 |
| 2025-01-17 | 2025-01-15 | 0.320 | 63,810 | +0 | 0.06% | 20,419 |
| 2025-01-16 | 2025-01-14 | 0.340 | 63,810 | +0 | 0.06% | 21,695 |
| 2025-01-15 | 2025-01-13 | 0.330 | 63,810 | +0 | 0.06% | 21,057 |
| 2025-01-14 | 2025-01-10 | 0.350 | 63,810 | +0 | 0.06% | 22,334 |
| 2025-01-13 | 2025-01-09 | 0.345 | 63,810 | +0 | 0.06% | 22,014 |
| 2025-01-10 | 2025-01-08 | 0.345 | 63,810 | +0 | 0.06% | 22,014 |
| 2025-01-09 | 2025-01-07 | 0.345 | 63,810 | +0 | 0.06% | 22,014 |
| 2025-01-08 | 2025-01-06 | 0.345 | 63,810 | +0 | 0.06% | 22,014 |
| 2025-01-07 | 2025-01-03 | 0.350 | 63,810 | +0 | 0.06% | 22,334 |
| 2025-01-06 | 2025-01-02 | 0.360 | 63,810 | +0 | 0.06% | 22,972 |
| 2025-01-03 | 2024-12-31 | 0.365 | 63,810 | +0 | 0.06% | 23,291 |
| 2025-01-02 | 2024-12-27 | 0.320 | 63,810 | +0 | 0.06% | 20,419 |
| 2024-12-30 | 2024-12-24 | 0.320 | 63,810 | +0 | 0.06% | 20,419 |
| 2024-12-27 | 2024-12-20 | 0.360 | 63,810 | +0 | 0.06% | 22,972 |
| 2024-12-23 | 2024-12-19 | 0.310 | 63,810 | +0 | 0.06% | 19,781 |
| 2024-12-20 | 2024-12-18 | 0.360 | 63,810 | +0 | 0.06% | 22,972 |
| 2024-12-19 | 2024-12-17 | 0.361 | 63,810 | +0 | 0.06% | 23,036 |
| 2024-12-18 | 2024-12-16 | 0.349 | 63,810 | +1,945 | 0.06% | 22,272 |
| 2024-12-17 | 2024-12-13 | 0.359 | 61,865 | -3,951 | 0.06% | 22,192 |
| 2023-08-31 | 2023-08-29 | 0.814 | 65,816 | -7,736 | 0.06% | 53,601 |
| 2023-07-19 | 2023-07-14 | 1.309 | 73,552 | +10,212 | 0.07% | 96,269 |
| 2022-02-09 | 2022-02-07 | 1.328 | 63,340 | -6,189 | 0.06% | 84,131 |
| 2022-02-04 | 2022-01-27 | 1.755 | 69,529 | +24,754 | 0.06% | 122,012 |
| 2021-03-04 | 2021-03-02 | 1.745 | 44,775 | +9,902 | 0.04% | 78,139 |
| 2020-05-20 | 2020-05-18 | 1.212 | 34,873 | +15,472 | 0.03% | 42,263 |
| 2020-03-17 | 2020-03-13 | 1.648 | 19,401 | +15,471 | 0.02% | 31,977 |
| 2016-09-22 | 2016-09-20 | 13.864 | 3,930 | -3,403 | 0.00% | 54,486 |
| 2016-09-15 | 2016-09-13 | 10.859 | 7,333 | -1,857 | 0.01% | 79,627 |
| 2016-09-14 | 2016-09-12 | 10.762 | 9,190 | +1,857 | 0.01% | 98,900 |
| 2016-09-13 | 2016-09-09 | 12.313 | 7,333 | +3,403 | 0.01% | 90,291 |
| 2016-09-12 | 2016-09-08 | 15.415 | 3,930 | -4,641 | 0.00% | 60,583 |
| 2016-09-08 | 2016-09-06 | 15.028 | 8,571 | +3,713 | 0.01% | 128,802 |
| 2016-09-07 | 2016-09-05 | 16.288 | 4,858 | +928 | 0.00% | 79,127 |
| 2015-09-30 | 2015-09-25 | 10.762 | 3,930 | -3,094 | 0.00% | 42,294 |
| 2015-09-21 | 2015-09-17 | 10.859 | 7,024 | -619 | 0.01% | 76,271 |
| 2015-09-18 | 2015-09-16 | 10.471 | 7,643 | +3,713 | 0.01% | 80,029 |
| 2015-06-25 | 2015-06-23 | 32.576 | 3,930 | +1,444 | 0.00% | 128,024 |
| 2015-06-19 | 2015-06-17 | 30.831 | 2,486 | -619 | 0.00% | 76,646 |
| 2015-06-18 | 2015-06-16 | 28.116 | 3,105 | +619 | 0.00% | 87,301 |
| 2015-06-11 | 2015-06-09 | 45.083 | 2,486 | -3,403 | 0.00% | 112,076 |
| 2015-06-10 | 2015-06-08 | 33.352 | 5,889 | -1,548 | 0.01% | 196,408 |
| 2015-06-09 | 2015-06-05 | 22.881 | 7,437 | -1,547 | 0.01% | 170,164 |
| 2015-06-08 | 2015-06-04 | 16.676 | 8,984 | +3,095 | 0.01% | 149,815 |
| 2015-06-04 | 2015-06-02 | 16.773 | 5,889 | +3,403 | 0.01% | 98,775 |
| 2015-05-14 | 2015-05-12 | 10.859 | 2,486 | -5,105 | 0.00% | 26,995 |
| 2015-05-04 | 2015-04-29 | 10.859 | 7,591 | -6,387 | 0.01% | 82,428 |
| 2015-02-13 | 2015-02-11 | 4.460 | 13,978 | +3,903 | 0.02% | 62,339 |
| 2015-01-13 | 2015-01-09 | 4.671 | 10,075 | -1,845 | 0.02% | 47,061 |
| 2014-09-11 | 2014-09-08 | 4.543 | 11,920 | -2,055 | 0.02% | 54,156 |
| 2013-01-31 | 2013-01-29 | 2.132 | 13,975 | +3,703 | 0.02% | 29,793 |
| 2013-01-30 | 2013-01-28 | 2.132 | 10,272 | -4,292 | 0.02% | 21,898 |
| 2013-01-18 | 2013-01-16 | 2.062 | 14,564 | +4,292 | 0.03% | 30,030 |
| 2012-12-28 | 2012-12-24 | 2.452 | 10,272 | -2,173 | 0.02% | 25,186 |
| 2011-02-28 | 2011-02-24 | 4.442 | 12,445 | +4,576 | 0.02% | 55,285 |
| 2008-06-10 | 2008-06-05 | 7.558 | 7,869 | +3,934 | 0.01% | 59,472 |
| 2008-05-23 | 2008-05-21 | 8.395 | 3,935 | -3,988 | 0.01% | 33,034 |
| 2007-12-07 | 2007-12-05 | 6.160 | 7,923 | -3,716 | 0.02% | 48,807 |
| 2007-10-29 | 2007-10-25 | 5.129 | 11,639 | +11,639 | 0.03% | 59,693 |
| 2007-10-26 | 2007-10-24 | 5.129 | 0 | -11,639 | ||
| 2007-07-06 | 2007-07-04 | 6.017 | 11,639 | +244 | 0.03% | 70,031 |
| 2007-06-26 | 2007-06-22 | 7.163 | 11,395 | 0.03% | 81,622 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy