History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-10-13 | 2025-10-09 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-10-10 | 2025-10-08 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-10-09 | 2025-10-06 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-10-08 | 2025-10-03 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-10-06 | 2025-10-02 | 0.270 | 7,036 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.270 | 7,036 | +0 | 0.00% | 1,900 |
| 2025-10-02 | 2025-09-29 | 0.280 | 7,036 | +0 | 0.00% | 1,970 |
| 2025-09-30 | 2025-09-26 | 0.275 | 7,036 | +0 | 0.00% | 1,935 |
| 2025-09-29 | 2025-09-25 | 0.275 | 7,036 | +0 | 0.00% | 1,935 |
| 2025-09-26 | 2025-09-24 | 0.275 | 7,036 | +0 | 0.00% | 1,935 |
| 2025-09-25 | 2025-09-23 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,036 | +0 | 0.00% | 2,005 |
| 2025-09-23 | 2025-09-19 | 0.285 | 7,036 | +0 | 0.00% | 2,005 |
| 2025-09-22 | 2025-09-18 | 0.290 | 7,036 | +0 | 0.00% | 2,040 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,036 | +0 | 0.00% | 2,040 |
| 2025-09-18 | 2025-09-16 | 0.255 | 7,036 | +0 | 0.00% | 1,794 |
| 2025-09-17 | 2025-09-15 | 0.285 | 7,036 | +0 | 0.00% | 2,005 |
| 2025-09-16 | 2025-09-12 | 0.290 | 7,036 | +0 | 0.00% | 2,040 |
| 2025-09-15 | 2025-09-11 | 0.245 | 7,036 | +0 | 0.00% | 1,724 |
| 2025-09-12 | 2025-09-10 | 0.275 | 7,036 | +0 | 0.00% | 1,935 |
| 2025-09-11 | 2025-09-09 | 0.255 | 7,036 | +0 | 0.00% | 1,794 |
| 2025-09-10 | 2025-09-08 | 0.270 | 7,036 | +0 | 0.00% | 1,900 |
| 2025-09-09 | 2025-09-05 | 0.270 | 7,036 | +0 | 0.00% | 1,900 |
| 2025-09-08 | 2025-09-04 | 0.260 | 7,036 | +0 | 0.00% | 1,829 |
| 2025-09-05 | 2025-09-03 | 0.260 | 7,036 | +0 | 0.00% | 1,829 |
| 2025-09-04 | 2025-09-02 | 0.255 | 7,036 | +0 | 0.00% | 1,794 |
| 2025-09-03 | 2025-09-01 | 0.270 | 7,036 | +0 | 0.00% | 1,900 |
| 2025-09-02 | 2025-08-29 | 0.260 | 7,036 | +0 | 0.00% | 1,829 |
| 2025-09-01 | 2025-08-28 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-08-29 | 2025-08-27 | 0.290 | 7,036 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.275 | 7,036 | +0 | 0.00% | 1,935 |
| 2025-08-27 | 2025-08-25 | 0.270 | 7,036 | +0 | 0.00% | 1,900 |
| 2025-08-26 | 2025-08-22 | 0.275 | 7,036 | +0 | 0.00% | 1,935 |
| 2025-08-25 | 2025-08-21 | 0.285 | 7,036 | +0 | 0.00% | 2,005 |
| 2025-08-22 | 2025-08-20 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-08-21 | 2025-08-19 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-08-20 | 2025-08-18 | 0.270 | 7,036 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-08-18 | 2025-08-14 | 0.270 | 7,036 | +0 | 0.00% | 1,900 |
| 2025-08-15 | 2025-08-13 | 0.280 | 7,036 | +0 | 0.00% | 1,970 |
| 2025-08-14 | 2025-08-12 | 0.285 | 7,036 | +0 | 0.00% | 2,005 |
| 2025-08-13 | 2025-08-11 | 0.265 | 7,036 | +0 | 0.00% | 1,865 |
| 2025-08-12 | 2025-08-08 | 0.280 | 7,036 | +0 | 0.00% | 1,970 |
| 2025-08-11 | 2025-08-07 | 0.275 | 7,036 | +0 | 0.00% | 1,935 |
| 2025-08-08 | 2025-08-06 | 0.280 | 7,036 | +0 | 0.00% | 1,970 |
| 2025-08-07 | 2025-08-05 | 0.290 | 7,036 | +0 | 0.00% | 2,040 |
| 2025-08-06 | 2025-08-04 | 0.290 | 7,036 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.320 | 7,036 | +0 | 0.00% | 2,252 |
| 2025-08-04 | 2025-07-31 | 0.560 | 7,036 | +0 | 0.00% | 3,940 |
| 2025-08-01 | 2025-07-30 | 0.520 | 7,036 | +0 | 0.00% | 3,659 |
| 2025-07-31 | 2025-07-29 | 0.470 | 7,036 | +0 | 0.00% | 3,307 |
| 2025-07-30 | 2025-07-28 | 0.460 | 7,036 | +0 | 0.00% | 3,237 |
| 2025-07-29 | 2025-07-25 | 0.415 | 7,036 | +0 | 0.00% | 2,920 |
| 2025-07-28 | 2025-07-24 | 0.370 | 7,036 | +0 | 0.00% | 2,603 |
| 2025-07-25 | 2025-07-23 | 0.355 | 7,036 | +0 | 0.00% | 2,498 |
| 2025-07-24 | 2025-07-22 | 0.355 | 7,036 | +0 | 0.00% | 2,498 |
| 2025-07-23 | 2025-07-21 | 0.370 | 7,036 | +0 | 0.00% | 2,603 |
| 2025-07-22 | 2025-07-18 | 0.380 | 7,036 | +0 | 0.00% | 2,674 |
| 2025-07-21 | 2025-07-17 | 0.400 | 7,036 | +0 | 0.00% | 2,814 |
| 2025-07-18 | 2025-07-16 | 0.400 | 7,036 | +0 | 0.00% | 2,814 |
| 2025-07-17 | 2025-07-15 | 0.400 | 7,036 | +0 | 0.00% | 2,814 |
| 2025-07-16 | 2025-07-14 | 0.400 | 7,036 | +0 | 0.00% | 2,814 |
| 2025-07-15 | 2025-07-11 | 0.400 | 7,036 | +0 | 0.00% | 2,814 |
| 2025-07-14 | 2025-07-10 | 0.400 | 7,036 | +0 | 0.00% | 2,814 |
| 2025-07-11 | 2025-07-09 | 0.405 | 7,036 | +0 | 0.00% | 2,850 |
| 2025-07-10 | 2025-07-08 | 0.405 | 7,036 | +0 | 0.00% | 2,850 |
| 2025-07-09 | 2025-07-07 | 0.400 | 7,036 | +0 | 0.00% | 2,814 |
| 2025-07-08 | 2025-07-04 | 0.400 | 7,036 | +0 | 0.00% | 2,814 |
| 2025-07-07 | 2025-07-03 | 0.410 | 7,036 | +0 | 0.00% | 2,885 |
| 2025-07-04 | 2025-07-02 | 0.450 | 7,036 | +0 | 0.00% | 3,166 |
| 2025-07-03 | 2025-06-30 | 0.455 | 7,036 | +0 | 0.00% | 3,201 |
| 2025-07-02 | 2025-06-27 | 0.455 | 7,036 | +0 | 0.00% | 3,201 |
| 2025-06-30 | 2025-06-26 | 0.455 | 7,036 | +0 | 0.00% | 3,201 |
| 2025-06-27 | 2025-06-25 | 0.460 | 7,036 | +0 | 0.00% | 3,237 |
| 2025-06-26 | 2025-06-24 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-06-25 | 2025-06-23 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-06-24 | 2025-06-20 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-06-23 | 2025-06-19 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-06-20 | 2025-06-18 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-06-19 | 2025-06-17 | 0.410 | 7,036 | +0 | 0.00% | 2,885 |
| 2025-06-18 | 2025-06-16 | 0.410 | 7,036 | +0 | 0.00% | 2,885 |
| 2025-06-17 | 2025-06-13 | 0.425 | 7,036 | +0 | 0.00% | 2,990 |
| 2025-06-16 | 2025-06-12 | 0.430 | 7,036 | +0 | 0.00% | 3,025 |
| 2025-06-13 | 2025-06-11 | 0.435 | 7,036 | +0 | 0.00% | 3,061 |
| 2025-06-12 | 2025-06-10 | 0.445 | 7,036 | +0 | 0.00% | 3,131 |
| 2025-06-11 | 2025-06-09 | 0.445 | 7,036 | +0 | 0.00% | 3,131 |
| 2025-06-10 | 2025-06-06 | 0.445 | 7,036 | +0 | 0.00% | 3,131 |
| 2025-06-09 | 2025-06-05 | 0.445 | 7,036 | +0 | 0.00% | 3,131 |
| 2025-06-06 | 2025-06-04 | 0.465 | 7,036 | +0 | 0.00% | 3,272 |
| 2025-06-05 | 2025-06-03 | 0.470 | 7,036 | +0 | 0.00% | 3,307 |
| 2025-06-04 | 2025-06-02 | 0.425 | 7,036 | +0 | 0.00% | 2,990 |
| 2025-06-03 | 2025-05-30 | 0.425 | 7,036 | +0 | 0.00% | 2,990 |
| 2025-06-02 | 2025-05-29 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-05-30 | 2025-05-28 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-05-29 | 2025-05-27 | 0.425 | 7,036 | +0 | 0.00% | 2,990 |
| 2025-05-28 | 2025-05-26 | 0.425 | 7,036 | +0 | 0.00% | 2,990 |
| 2025-05-27 | 2025-05-23 | 0.410 | 7,036 | +0 | 0.00% | 2,885 |
| 2025-05-26 | 2025-05-22 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-05-23 | 2025-05-21 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-05-22 | 2025-05-20 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-05-21 | 2025-05-19 | 0.420 | 7,036 | +0 | 0.00% | 2,955 |
| 2025-05-20 | 2025-05-16 | 0.440 | 7,036 | +0 | 0.00% | 3,096 |
| 2025-05-19 | 2025-05-15 | 0.500 | 7,036 | +0 | 0.00% | 3,518 |
| 2025-05-16 | 2025-05-14 | 0.470 | 7,036 | +0 | 0.00% | 3,307 |
| 2025-05-15 | 2025-05-13 | 0.470 | 7,036 | +0 | 0.00% | 3,307 |
| 2025-05-14 | 2025-05-12 | 0.470 | 7,036 | +0 | 0.00% | 3,307 |
| 2025-05-13 | 2025-05-09 | 0.470 | 7,036 | +0 | 0.00% | 3,307 |
| 2025-05-12 | 2025-05-08 | 0.460 | 7,036 | +0 | 0.00% | 3,237 |
| 2025-05-09 | 2025-05-07 | 0.460 | 7,036 | +0 | 0.00% | 3,237 |
| 2025-05-08 | 2025-05-06 | 0.460 | 7,036 | +0 | 0.00% | 3,237 |
| 2025-05-07 | 2025-05-02 | 0.500 | 7,036 | +0 | 0.00% | 3,518 |
| 2025-05-06 | 2025-04-30 | 0.550 | 7,036 | +0 | 0.00% | 3,870 |
| 2025-05-02 | 2025-04-29 | 0.550 | 7,036 | +0 | 0.00% | 3,870 |
| 2025-04-30 | 2025-04-28 | 0.550 | 7,036 | +0 | 0.00% | 3,870 |
| 2025-04-29 | 2025-04-25 | 0.550 | 7,036 | +0 | 0.00% | 3,870 |
| 2025-04-28 | 2025-04-24 | 0.530 | 7,036 | +0 | 0.00% | 3,729 |
| 2025-04-25 | 2025-04-23 | 0.530 | 7,036 | +0 | 0.00% | 3,729 |
| 2025-04-24 | 2025-04-22 | 0.500 | 7,036 | +0 | 0.00% | 3,518 |
| 2025-04-23 | 2025-04-17 | 0.495 | 7,036 | +0 | 0.00% | 3,483 |
| 2025-04-22 | 2025-04-16 | 0.495 | 7,036 | +0 | 0.00% | 3,483 |
| 2025-04-17 | 2025-04-15 | 0.495 | 7,036 | +0 | 0.00% | 3,483 |
| 2025-04-16 | 2025-04-14 | 0.495 | 7,036 | +0 | 0.00% | 3,483 |
| 2025-04-15 | 2025-04-11 | 0.500 | 7,036 | +0 | 0.00% | 3,518 |
| 2025-04-14 | 2025-04-10 | 0.500 | 7,036 | +0 | 0.00% | 3,518 |
| 2025-04-11 | 2025-04-09 | 0.500 | 7,036 | +0 | 0.00% | 3,518 |
| 2025-04-10 | 2025-04-08 | 0.470 | 7,036 | +0 | 0.00% | 3,307 |
| 2025-04-09 | 2025-04-07 | 0.480 | 7,036 | +0 | 0.00% | 3,377 |
| 2025-04-08 | 2025-04-03 | 0.500 | 7,036 | +0 | 0.00% | 3,518 |
| 2025-04-07 | 2025-04-02 | 0.500 | 7,036 | +0 | 0.00% | 3,518 |
| 2025-04-03 | 2025-04-01 | 0.520 | 7,036 | +0 | 0.00% | 3,659 |
| 2025-04-02 | 2025-03-31 | 0.500 | 7,036 | +0 | 0.00% | 3,518 |
| 2025-04-01 | 2025-03-28 | 0.530 | 7,036 | +0 | 0.00% | 3,729 |
| 2025-03-31 | 2025-03-27 | 0.510 | 7,036 | +0 | 0.00% | 3,588 |
| 2025-03-28 | 2025-03-26 | 0.510 | 7,036 | +0 | 0.00% | 3,588 |
| 2025-03-27 | 2025-03-25 | 0.540 | 7,036 | +0 | 0.00% | 3,799 |
| 2025-03-26 | 2025-03-24 | 0.540 | 7,036 | +0 | 0.00% | 3,799 |
| 2025-03-25 | 2025-03-21 | 0.590 | 7,036 | +0 | 0.00% | 4,151 |
| 2025-03-24 | 2025-03-20 | 0.620 | 7,036 | +0 | 0.00% | 4,362 |
| 2025-03-21 | 2025-03-19 | 0.550 | 7,036 | +0 | 0.00% | 3,870 |
| 2025-03-20 | 2025-03-18 | 0.520 | 7,036 | +0 | 0.00% | 3,659 |
| 2025-03-19 | 2025-03-17 | 0.540 | 7,036 | +0 | 0.00% | 3,799 |
| 2025-03-18 | 2025-03-14 | 0.540 | 7,036 | +0 | 0.00% | 3,799 |
| 2025-03-17 | 2025-03-13 | 0.550 | 7,036 | +0 | 0.00% | 3,870 |
| 2025-03-14 | 2025-03-12 | 0.570 | 7,036 | +0 | 0.00% | 4,011 |
| 2025-03-13 | 2025-03-11 | 0.570 | 7,036 | +0 | 0.00% | 4,011 |
| 2025-03-12 | 2025-03-10 | 0.580 | 7,036 | +0 | 0.00% | 4,081 |
| 2025-03-11 | 2025-03-07 | 0.610 | 7,036 | +0 | 0.00% | 4,292 |
| 2025-03-10 | 2025-03-06 | 0.650 | 7,036 | +0 | 0.00% | 4,573 |
| 2025-03-07 | 2025-03-05 | 0.620 | 7,036 | +0 | 0.00% | 4,362 |
| 2025-03-06 | 2025-03-04 | 0.660 | 7,036 | +0 | 0.00% | 4,644 |
| 2025-03-05 | 2025-03-03 | 0.530 | 7,036 | +0 | 0.00% | 3,729 |
| 2025-03-04 | 2025-02-28 | 0.760 | 7,036 | +0 | 0.00% | 5,347 |
| 2025-03-03 | 2025-02-27 | 0.760 | 7,036 | +0 | 0.00% | 5,347 |
| 2025-02-28 | 2025-02-26 | 0.410 | 7,036 | +0 | 0.00% | 2,885 |
| 2025-02-27 | 2025-02-25 | 0.375 | 7,036 | +0 | 0.00% | 2,638 |
| 2025-02-26 | 2025-02-24 | 0.355 | 7,036 | +0 | 0.00% | 2,498 |
| 2025-02-25 | 2025-02-21 | 0.350 | 7,036 | +0 | 0.00% | 2,463 |
| 2025-02-24 | 2025-02-20 | 0.370 | 7,036 | +0 | 0.00% | 2,603 |
| 2025-02-21 | 2025-02-19 | 0.375 | 7,036 | +0 | 0.00% | 2,638 |
| 2025-02-20 | 2025-02-18 | 0.380 | 7,036 | +0 | 0.00% | 2,674 |
| 2025-02-19 | 2025-02-17 | 0.385 | 7,036 | +0 | 0.00% | 2,709 |
| 2025-02-18 | 2025-02-14 | 0.385 | 7,036 | +0 | 0.00% | 2,709 |
| 2025-02-17 | 2025-02-13 | 0.395 | 7,036 | +0 | 0.00% | 2,779 |
| 2025-02-14 | 2025-02-12 | 0.395 | 7,036 | +0 | 0.00% | 2,779 |
| 2025-02-13 | 2025-02-11 | 0.355 | 7,036 | +0 | 0.00% | 2,498 |
| 2025-02-12 | 2025-02-10 | 0.355 | 7,036 | +0 | 0.00% | 2,498 |
| 2025-02-11 | 2025-02-07 | 0.355 | 7,036 | +0 | 0.01% | 2,498 |
| 2025-02-10 | 2025-02-06 | 0.355 | 7,036 | +0 | 0.01% | 2,498 |
| 2025-02-07 | 2025-02-05 | 0.355 | 7,036 | +0 | 0.01% | 2,498 |
| 2025-02-06 | 2025-02-04 | 0.355 | 7,036 | +0 | 0.01% | 2,498 |
| 2025-02-05 | 2025-02-03 | 0.355 | 7,036 | +0 | 0.01% | 2,498 |
| 2025-02-04 | 2025-01-28 | 0.360 | 7,036 | +0 | 0.01% | 2,533 |
| 2025-02-03 | 2025-01-24 | 0.315 | 7,036 | +0 | 0.01% | 2,216 |
| 2025-01-27 | 2025-01-23 | 0.335 | 7,036 | +0 | 0.01% | 2,357 |
| 2025-01-24 | 2025-01-22 | 0.330 | 7,036 | +0 | 0.01% | 2,322 |
| 2025-01-23 | 2025-01-21 | 0.330 | 7,036 | +0 | 0.01% | 2,322 |
| 2025-01-22 | 2025-01-20 | 0.310 | 7,036 | +0 | 0.01% | 2,181 |
| 2025-01-21 | 2025-01-17 | 0.310 | 7,036 | +0 | 0.01% | 2,181 |
| 2025-01-20 | 2025-01-16 | 0.310 | 7,036 | +0 | 0.01% | 2,181 |
| 2025-01-17 | 2025-01-15 | 0.320 | 7,036 | +0 | 0.01% | 2,252 |
| 2025-01-16 | 2025-01-14 | 0.340 | 7,036 | +0 | 0.01% | 2,392 |
| 2025-01-15 | 2025-01-13 | 0.330 | 7,036 | +0 | 0.01% | 2,322 |
| 2025-01-14 | 2025-01-10 | 0.350 | 7,036 | +0 | 0.01% | 2,463 |
| 2025-01-13 | 2025-01-09 | 0.345 | 7,036 | +0 | 0.01% | 2,427 |
| 2025-01-10 | 2025-01-08 | 0.345 | 7,036 | +0 | 0.01% | 2,427 |
| 2025-01-09 | 2025-01-07 | 0.345 | 7,036 | +0 | 0.01% | 2,427 |
| 2025-01-08 | 2025-01-06 | 0.345 | 7,036 | +0 | 0.01% | 2,427 |
| 2025-01-07 | 2025-01-03 | 0.350 | 7,036 | +0 | 0.01% | 2,463 |
| 2025-01-06 | 2025-01-02 | 0.360 | 7,036 | +0 | 0.01% | 2,533 |
| 2025-01-03 | 2024-12-31 | 0.365 | 7,036 | +0 | 0.01% | 2,568 |
| 2025-01-02 | 2024-12-27 | 0.320 | 7,036 | +0 | 0.01% | 2,252 |
| 2024-12-30 | 2024-12-24 | 0.320 | 7,036 | +0 | 0.01% | 2,252 |
| 2024-12-27 | 2024-12-20 | 0.360 | 7,036 | +0 | 0.01% | 2,533 |
| 2024-12-23 | 2024-12-19 | 0.310 | 7,036 | +0 | 0.01% | 2,181 |
| 2024-12-20 | 2024-12-18 | 0.360 | 7,036 | +0 | 0.01% | 2,533 |
| 2024-12-19 | 2024-12-17 | 0.361 | 7,036 | +0 | 0.01% | 2,540 |
| 2024-12-18 | 2024-12-16 | 0.349 | 7,036 | +214 | 0.01% | 2,456 |
| 2024-12-17 | 2024-12-13 | 0.359 | 6,822 | -435 | 0.01% | 2,447 |
| 2022-01-05 | 2022-01-03 | 1.144 | 7,257 | +2,166 | 0.01% | 8,302 |
| 2021-10-07 | 2021-10-05 | 1.202 | 5,091 | -4,023 | 0.00% | 6,120 |
| 2021-09-09 | 2021-09-07 | 1.367 | 9,114 | -1,021 | 0.01% | 12,459 |
| 2021-09-08 | 2021-09-06 | 1.406 | 10,135 | +1,021 | 0.01% | 14,248 |
| 2021-07-06 | 2021-07-02 | 1.745 | 9,114 | -928 | 0.01% | 15,905 |
| 2020-12-07 | 2020-12-03 | 1.357 | 10,042 | +928 | 0.01% | 13,630 |
| 2018-12-04 | 2018-11-30 | 3.830 | 9,114 | +2,166 | 0.01% | 34,903 |
| 2018-04-24 | 2018-04-20 | 7.271 | 6,948 | -2,166 | 0.01% | 50,522 |
| 2018-04-23 | 2018-04-19 | 7.271 | 9,114 | +2,166 | 0.01% | 66,272 |
| 2018-02-08 | 2018-02-06 | 9.598 | 6,948 | +2,166 | 0.01% | 66,689 |
| 2018-01-31 | 2018-01-29 | 10.665 | 4,782 | -5,879 | 0.00% | 50,999 |
| 2018-01-30 | 2018-01-26 | 9.210 | 10,661 | -1,856 | 0.01% | 98,193 |
| 2018-01-23 | 2018-01-19 | 6.787 | 12,517 | +1,856 | 0.01% | 84,949 |
| 2017-11-27 | 2017-11-23 | 6.981 | 10,661 | +2,166 | 0.01% | 74,420 |
| 2017-11-22 | 2017-11-20 | 6.981 | 8,495 | +3,713 | 0.01% | 59,300 |
| 2017-11-10 | 2017-11-08 | 8.047 | 4,782 | -3,094 | 0.00% | 38,481 |
| 2017-11-08 | 2017-11-06 | 8.532 | 7,876 | +3,094 | 0.01% | 67,197 |
| 2017-11-06 | 2017-11-02 | 8.338 | 4,782 | -3,094 | 0.00% | 39,872 |
| 2017-10-27 | 2017-10-25 | 7.271 | 7,876 | -3,094 | 0.01% | 57,270 |
| 2017-10-13 | 2017-10-11 | 6.787 | 10,970 | +3,094 | 0.01% | 74,450 |
| 2017-10-03 | 2017-09-28 | 6.690 | 7,876 | -2,475 | 0.01% | 52,688 |
| 2017-09-29 | 2017-09-27 | 6.787 | 10,351 | +2,475 | 0.01% | 70,249 |
| 2017-07-20 | 2017-07-18 | 6.884 | 7,876 | -5,260 | 0.01% | 54,215 |
| 2017-06-07 | 2017-06-05 | 7.756 | 13,136 | -2,476 | 0.01% | 101,885 |
| 2017-06-06 | 2017-06-02 | 7.853 | 15,612 | +2,476 | 0.01% | 122,603 |
| 2017-05-16 | 2017-05-12 | 8.435 | 13,136 | +5,260 | 0.01% | 110,800 |
| 2017-02-21 | 2017-02-17 | 8.144 | 7,876 | -1,547 | 0.01% | 64,142 |
| 2017-02-20 | 2017-02-16 | 8.338 | 9,423 | +1,547 | 0.01% | 78,568 |
| 2017-02-10 | 2017-02-08 | 8.241 | 7,876 | -5,260 | 0.01% | 64,906 |
| 2017-02-09 | 2017-02-07 | 8.532 | 13,136 | +2,166 | 0.01% | 112,074 |
| 2017-02-06 | 2017-02-02 | 7.950 | 10,970 | +3,094 | 0.01% | 87,213 |
| 2016-12-21 | 2016-12-19 | 8.532 | 7,876 | -3,094 | 0.01% | 67,197 |
| 2016-12-20 | 2016-12-16 | 8.241 | 10,970 | +3,094 | 0.01% | 90,403 |
| 2016-12-06 | 2016-12-02 | 9.598 | 7,876 | -2,475 | 0.01% | 75,596 |
| 2016-12-05 | 2016-12-01 | 9.695 | 10,351 | +2,475 | 0.01% | 100,355 |
| 2016-11-30 | 2016-11-28 | 9.986 | 7,876 | -2,166 | 0.01% | 78,650 |
| 2016-11-28 | 2016-11-24 | 9.986 | 10,042 | +2,166 | 0.01% | 100,280 |
| 2016-11-25 | 2016-11-23 | 10.180 | 7,876 | -3,094 | 0.01% | 80,178 |
| 2016-11-24 | 2016-11-22 | 10.374 | 10,970 | +1,237 | 0.01% | 113,802 |
| 2016-11-23 | 2016-11-21 | 10.374 | 9,733 | -928 | 0.01% | 100,969 |
| 2016-11-22 | 2016-11-18 | 10.665 | 10,661 | +2,785 | 0.01% | 113,697 |
| 2016-11-15 | 2016-11-11 | 9.210 | 7,876 | -3,094 | 0.01% | 72,542 |
| 2016-11-14 | 2016-11-10 | 9.404 | 10,970 | +3,094 | 0.01% | 103,166 |
| 2016-10-31 | 2016-10-27 | 10.277 | 7,876 | -1,547 | 0.01% | 80,941 |
| 2016-10-27 | 2016-10-25 | 10.471 | 9,423 | +1,547 | 0.01% | 98,667 |
| 2016-10-25 | 2016-10-20 | 10.859 | 7,876 | -1,547 | 0.01% | 85,523 |
| 2016-10-24 | 2016-10-19 | 10.374 | 9,423 | +1,547 | 0.01% | 97,753 |
| 2016-10-20 | 2016-10-18 | 10.374 | 7,876 | -1,547 | 0.01% | 81,705 |
| 2016-10-18 | 2016-10-14 | 10.568 | 9,423 | -1,857 | 0.01% | 99,580 |
| 2016-10-17 | 2016-10-13 | 10.859 | 11,280 | +1,857 | 0.01% | 122,486 |
| 2016-10-11 | 2016-10-06 | 12.992 | 9,423 | +3,404 | 0.01% | 122,420 |
| 2016-09-30 | 2016-09-28 | 13.961 | 6,019 | -3,095 | 0.01% | 84,032 |
| 2016-09-29 | 2016-09-27 | 13.186 | 9,114 | -2,166 | 0.01% | 120,173 |
| 2016-09-26 | 2016-09-22 | 12.992 | 11,280 | +5,261 | 0.01% | 146,545 |
| 2016-09-02 | 2016-08-31 | 10.859 | 6,019 | -1,238 | 0.01% | 65,358 |
| 2016-08-29 | 2016-08-25 | 7.465 | 7,257 | -3,094 | 0.01% | 54,176 |
| 2016-07-29 | 2016-07-27 | 6.496 | 10,351 | +3,094 | 0.01% | 67,238 |
| 2016-06-24 | 2016-06-22 | 7.271 | 7,257 | -928 | 0.01% | 52,769 |
| 2016-06-07 | 2016-06-03 | 6.787 | 8,185 | -3,095 | 0.01% | 55,549 |
| 2016-06-06 | 2016-06-02 | 6.690 | 11,280 | +3,095 | 0.01% | 75,460 |
| 2016-05-26 | 2016-05-24 | 6.884 | 8,185 | -3,095 | 0.01% | 56,342 |
| 2016-05-23 | 2016-05-19 | 6.690 | 11,280 | +3,095 | 0.01% | 75,460 |
| 2016-05-04 | 2016-04-29 | 8.047 | 8,185 | -1,857 | 0.01% | 65,865 |
| 2016-05-03 | 2016-04-28 | 8.920 | 10,042 | +1,857 | 0.01% | 89,571 |
| 2016-04-20 | 2016-04-18 | 6.690 | 8,185 | -6,189 | 0.01% | 54,755 |
| 2016-04-19 | 2016-04-15 | 6.496 | 14,374 | +6,189 | 0.01% | 93,371 |
| 2016-04-18 | 2016-04-14 | 6.399 | 8,185 | -3,095 | 0.01% | 52,375 |
| 2016-04-14 | 2016-04-12 | 6.399 | 11,280 | +3,095 | 0.01% | 72,179 |
| 2016-03-04 | 2016-03-02 | 7.271 | 8,185 | -2,166 | 0.01% | 59,517 |
| 2016-03-03 | 2016-03-01 | 7.078 | 10,351 | +2,166 | 0.01% | 73,259 |
| 2016-02-29 | 2016-02-25 | 6.884 | 8,185 | -1,238 | 0.01% | 56,342 |
| 2016-02-25 | 2016-02-23 | 7.950 | 9,423 | +1,238 | 0.01% | 74,914 |
| 2016-01-15 | 2016-01-13 | 7.174 | 8,185 | -929 | 0.01% | 58,723 |
| 2015-12-23 | 2015-12-21 | 8.435 | 9,114 | -1,237 | 0.01% | 76,875 |
| 2015-12-04 | 2015-12-02 | 8.047 | 10,351 | +928 | 0.01% | 83,295 |
| 2015-11-27 | 2015-11-25 | 9.404 | 9,423 | +1,238 | 0.01% | 88,617 |
| 2015-11-20 | 2015-11-18 | 10.180 | 8,185 | -2,476 | 0.01% | 83,323 |
| 2015-11-19 | 2015-11-17 | 10.374 | 10,661 | +2,476 | 0.01% | 110,596 |
| 2015-11-11 | 2015-11-09 | 10.277 | 8,185 | +928 | 0.01% | 84,117 |
| 2015-10-30 | 2015-10-28 | 10.374 | 7,257 | -619 | 0.01% | 75,283 |
| 2015-10-15 | 2015-10-13 | 11.343 | 7,876 | -1,857 | 0.01% | 89,341 |
| 2015-09-25 | 2015-09-23 | 10.180 | 9,733 | -3,094 | 0.01% | 99,082 |
| 2015-09-21 | 2015-09-17 | 10.859 | 12,827 | +3,094 | 0.01% | 139,284 |
| 2015-09-18 | 2015-09-16 | 10.471 | 9,733 | +6,808 | 0.01% | 101,913 |
| 2015-06-25 | 2015-06-23 | 32.576 | 2,925 | +1,997 | 0.00% | 95,285 |
| 2015-06-22 | 2015-06-18 | 32.091 | 928 | -619 | 0.00% | 29,781 |
| 2015-06-19 | 2015-06-17 | 30.831 | 1,547 | +619 | 0.00% | 47,695 |
| 2015-06-18 | 2015-06-16 | 28.116 | 928 | +309 | 0.00% | 26,092 |
| 2015-06-11 | 2015-06-09 | 45.083 | 619 | +619 | 0.00% | 27,906 |
| 2015-06-10 | 2015-06-08 | 33.352 | 0 | -3,094 | ||
| 2015-05-21 | 2015-05-19 | 12.798 | 3,094 | +3,094 | 0.00% | 39,596 |
| 2015-05-07 | 2015-05-05 | 10.665 | 0 | -5,260 | ||
| 2015-04-29 | 2015-04-27 | 6.884 | 5,260 | -5,261 | 0.01% | 36,208 |
| 2015-04-27 | 2015-04-23 | 6.593 | 10,521 | +5,261 | 0.01% | 69,362 |
| 2015-04-24 | 2015-04-22 | 6.884 | 5,260 | +5,260 | 0.01% | 36,208 |
| 2015-02-12 | 2015-02-10 | 4.557 | 0 | -6,189 | ||
| 2015-02-10 | 2015-02-06 | 4.460 | 6,189 | +6,189 | 0.01% | 27,602 |
| 2014-11-20 | 2014-11-18 | 5.900 | 0 | -1,464 | ||
| 2014-11-19 | 2014-11-17 | 6.064 | 1,464 | +1,464 | 0.00% | 8,878 |
| 2014-09-11 | 2014-09-08 | 4.543 | 0 | -8,584 | ||
| 2014-09-02 | 2014-08-29 | 3.774 | 8,584 | +8,584 | 0.01% | 32,400 |
| 2014-07-04 | 2014-07-02 | 3.215 | 0 | -6,867 | ||
| 2014-04-15 | 2014-04-11 | 3.006 | 6,867 | +6,867 | 0.01% | 20,639 |
| 2014-04-01 | 2014-03-28 | 3.495 | 0 | -9,443 | ||
| 2014-03-28 | 2014-03-26 | 3.565 | 9,443 | -3,433 | 0.01% | 33,662 |
| 2014-02-21 | 2014-02-19 | 3.180 | 12,876 | +12,876 | 0.02% | 40,950 |
| 2013-02-08 | 2013-02-06 | 1.887 | 0 | -6,438 | ||
| 2013-02-07 | 2013-02-05 | 1.817 | 6,438 | +6,438 | 0.01% | 11,700 |
| 2009-10-06 | 2009-10-02 | 5.712 | 0 | -2,080 | ||
| 2009-09-21 | 2009-09-17 | 7.673 | 2,080 | +2,080 | 0.00% | 15,960 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -28,677 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 28,677 | +28,677 | 0.08% | 147,076 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy