History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-10-13 | 2025-10-09 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-10-10 | 2025-10-08 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-10-09 | 2025-10-06 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-10-08 | 2025-10-03 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-10-06 | 2025-10-02 | 0.270 | 9,300 | +0 | 0.00% | 2,511 |
| 2025-10-03 | 2025-09-30 | 0.270 | 9,300 | +0 | 0.00% | 2,511 |
| 2025-10-02 | 2025-09-29 | 0.280 | 9,300 | +0 | 0.00% | 2,604 |
| 2025-09-30 | 2025-09-26 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-09-29 | 2025-09-25 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-09-26 | 2025-09-24 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-09-24 | 2025-09-22 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-09-23 | 2025-09-19 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-09-22 | 2025-09-18 | 0.290 | 9,300 | +0 | 0.00% | 2,697 |
| 2025-09-19 | 2025-09-17 | 0.290 | 9,300 | +0 | 0.00% | 2,697 |
| 2025-09-18 | 2025-09-16 | 0.255 | 9,300 | +0 | 0.00% | 2,372 |
| 2025-09-17 | 2025-09-15 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-09-16 | 2025-09-12 | 0.290 | 9,300 | +0 | 0.00% | 2,697 |
| 2025-09-15 | 2025-09-11 | 0.245 | 9,300 | +0 | 0.00% | 2,278 |
| 2025-09-12 | 2025-09-10 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-09-11 | 2025-09-09 | 0.255 | 9,300 | +0 | 0.00% | 2,372 |
| 2025-09-10 | 2025-09-08 | 0.270 | 9,300 | +0 | 0.00% | 2,511 |
| 2025-09-09 | 2025-09-05 | 0.270 | 9,300 | +0 | 0.00% | 2,511 |
| 2025-09-08 | 2025-09-04 | 0.260 | 9,300 | +0 | 0.00% | 2,418 |
| 2025-09-05 | 2025-09-03 | 0.260 | 9,300 | +0 | 0.00% | 2,418 |
| 2025-09-04 | 2025-09-02 | 0.255 | 9,300 | +0 | 0.00% | 2,372 |
| 2025-09-03 | 2025-09-01 | 0.270 | 9,300 | +0 | 0.00% | 2,511 |
| 2025-09-02 | 2025-08-29 | 0.260 | 9,300 | +0 | 0.00% | 2,418 |
| 2025-09-01 | 2025-08-28 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-08-29 | 2025-08-27 | 0.290 | 9,300 | +0 | 0.00% | 2,697 |
| 2025-08-28 | 2025-08-26 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-08-27 | 2025-08-25 | 0.270 | 9,300 | +0 | 0.00% | 2,511 |
| 2025-08-26 | 2025-08-22 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-08-25 | 2025-08-21 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-08-22 | 2025-08-20 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-08-21 | 2025-08-19 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-08-20 | 2025-08-18 | 0.270 | 9,300 | +0 | 0.00% | 2,511 |
| 2025-08-19 | 2025-08-15 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-08-18 | 2025-08-14 | 0.270 | 9,300 | +0 | 0.00% | 2,511 |
| 2025-08-15 | 2025-08-13 | 0.280 | 9,300 | +0 | 0.00% | 2,604 |
| 2025-08-14 | 2025-08-12 | 0.285 | 9,300 | +0 | 0.00% | 2,650 |
| 2025-08-13 | 2025-08-11 | 0.265 | 9,300 | +0 | 0.00% | 2,464 |
| 2025-08-12 | 2025-08-08 | 0.280 | 9,300 | +0 | 0.00% | 2,604 |
| 2025-08-11 | 2025-08-07 | 0.275 | 9,300 | +0 | 0.00% | 2,558 |
| 2025-08-08 | 2025-08-06 | 0.280 | 9,300 | +0 | 0.00% | 2,604 |
| 2025-08-07 | 2025-08-05 | 0.290 | 9,300 | +0 | 0.00% | 2,697 |
| 2025-08-06 | 2025-08-04 | 0.290 | 9,300 | +0 | 0.00% | 2,697 |
| 2025-08-05 | 2025-08-01 | 0.320 | 9,300 | +0 | 0.00% | 2,976 |
| 2025-08-04 | 2025-07-31 | 0.560 | 9,300 | +0 | 0.00% | 5,208 |
| 2025-08-01 | 2025-07-30 | 0.520 | 9,300 | +0 | 0.00% | 4,836 |
| 2025-07-31 | 2025-07-29 | 0.470 | 9,300 | +0 | 0.00% | 4,371 |
| 2025-07-30 | 2025-07-28 | 0.460 | 9,300 | +0 | 0.00% | 4,278 |
| 2025-07-29 | 2025-07-25 | 0.415 | 9,300 | +0 | 0.00% | 3,860 |
| 2025-07-28 | 2025-07-24 | 0.370 | 9,300 | +0 | 0.00% | 3,441 |
| 2025-07-25 | 2025-07-23 | 0.355 | 9,300 | +0 | 0.00% | 3,302 |
| 2025-07-24 | 2025-07-22 | 0.355 | 9,300 | +0 | 0.00% | 3,302 |
| 2025-07-23 | 2025-07-21 | 0.370 | 9,300 | +0 | 0.00% | 3,441 |
| 2025-07-22 | 2025-07-18 | 0.380 | 9,300 | +0 | 0.00% | 3,534 |
| 2025-07-21 | 2025-07-17 | 0.400 | 9,300 | +0 | 0.00% | 3,720 |
| 2025-07-18 | 2025-07-16 | 0.400 | 9,300 | +0 | 0.00% | 3,720 |
| 2025-07-17 | 2025-07-15 | 0.400 | 9,300 | +0 | 0.00% | 3,720 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,300 | +0 | 0.00% | 3,720 |
| 2025-07-15 | 2025-07-11 | 0.400 | 9,300 | +0 | 0.00% | 3,720 |
| 2025-07-14 | 2025-07-10 | 0.400 | 9,300 | +0 | 0.00% | 3,720 |
| 2025-07-11 | 2025-07-09 | 0.405 | 9,300 | +0 | 0.00% | 3,767 |
| 2025-07-10 | 2025-07-08 | 0.405 | 9,300 | +0 | 0.00% | 3,767 |
| 2025-07-09 | 2025-07-07 | 0.400 | 9,300 | +0 | 0.00% | 3,720 |
| 2025-07-08 | 2025-07-04 | 0.400 | 9,300 | +0 | 0.00% | 3,720 |
| 2025-07-07 | 2025-07-03 | 0.410 | 9,300 | +0 | 0.00% | 3,813 |
| 2025-07-04 | 2025-07-02 | 0.450 | 9,300 | +0 | 0.00% | 4,185 |
| 2025-07-03 | 2025-06-30 | 0.455 | 9,300 | +0 | 0.00% | 4,232 |
| 2025-07-02 | 2025-06-27 | 0.455 | 9,300 | +0 | 0.00% | 4,232 |
| 2025-06-30 | 2025-06-26 | 0.455 | 9,300 | +0 | 0.00% | 4,232 |
| 2025-06-27 | 2025-06-25 | 0.460 | 9,300 | +0 | 0.00% | 4,278 |
| 2025-06-26 | 2025-06-24 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-06-25 | 2025-06-23 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-06-24 | 2025-06-20 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-06-23 | 2025-06-19 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-06-20 | 2025-06-18 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-06-19 | 2025-06-17 | 0.410 | 9,300 | +0 | 0.00% | 3,813 |
| 2025-06-18 | 2025-06-16 | 0.410 | 9,300 | +0 | 0.00% | 3,813 |
| 2025-06-17 | 2025-06-13 | 0.425 | 9,300 | +0 | 0.00% | 3,952 |
| 2025-06-16 | 2025-06-12 | 0.430 | 9,300 | +0 | 0.00% | 3,999 |
| 2025-06-13 | 2025-06-11 | 0.435 | 9,300 | +0 | 0.00% | 4,046 |
| 2025-06-12 | 2025-06-10 | 0.445 | 9,300 | +0 | 0.00% | 4,138 |
| 2025-06-11 | 2025-06-09 | 0.445 | 9,300 | +0 | 0.00% | 4,138 |
| 2025-06-10 | 2025-06-06 | 0.445 | 9,300 | +0 | 0.00% | 4,138 |
| 2025-06-09 | 2025-06-05 | 0.445 | 9,300 | +0 | 0.00% | 4,138 |
| 2025-06-06 | 2025-06-04 | 0.465 | 9,300 | +0 | 0.00% | 4,324 |
| 2025-06-05 | 2025-06-03 | 0.470 | 9,300 | +0 | 0.00% | 4,371 |
| 2025-06-04 | 2025-06-02 | 0.425 | 9,300 | +0 | 0.00% | 3,952 |
| 2025-06-03 | 2025-05-30 | 0.425 | 9,300 | +0 | 0.00% | 3,952 |
| 2025-06-02 | 2025-05-29 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-05-30 | 2025-05-28 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-05-29 | 2025-05-27 | 0.425 | 9,300 | +0 | 0.00% | 3,952 |
| 2025-05-28 | 2025-05-26 | 0.425 | 9,300 | +0 | 0.00% | 3,952 |
| 2025-05-27 | 2025-05-23 | 0.410 | 9,300 | +0 | 0.00% | 3,813 |
| 2025-05-26 | 2025-05-22 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-05-23 | 2025-05-21 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-05-22 | 2025-05-20 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-05-21 | 2025-05-19 | 0.420 | 9,300 | +0 | 0.00% | 3,906 |
| 2025-05-20 | 2025-05-16 | 0.440 | 9,300 | +0 | 0.00% | 4,092 |
| 2025-05-19 | 2025-05-15 | 0.500 | 9,300 | +0 | 0.00% | 4,650 |
| 2025-05-16 | 2025-05-14 | 0.470 | 9,300 | +0 | 0.00% | 4,371 |
| 2025-05-15 | 2025-05-13 | 0.470 | 9,300 | +0 | 0.00% | 4,371 |
| 2025-05-14 | 2025-05-12 | 0.470 | 9,300 | +0 | 0.00% | 4,371 |
| 2025-05-13 | 2025-05-09 | 0.470 | 9,300 | +0 | 0.00% | 4,371 |
| 2025-05-12 | 2025-05-08 | 0.460 | 9,300 | +0 | 0.00% | 4,278 |
| 2025-05-09 | 2025-05-07 | 0.460 | 9,300 | +0 | 0.00% | 4,278 |
| 2025-05-08 | 2025-05-06 | 0.460 | 9,300 | +0 | 0.00% | 4,278 |
| 2025-05-07 | 2025-05-02 | 0.500 | 9,300 | +0 | 0.00% | 4,650 |
| 2025-05-06 | 2025-04-30 | 0.550 | 9,300 | +0 | 0.00% | 5,115 |
| 2025-05-02 | 2025-04-29 | 0.550 | 9,300 | +0 | 0.00% | 5,115 |
| 2025-04-30 | 2025-04-28 | 0.550 | 9,300 | +0 | 0.00% | 5,115 |
| 2025-04-29 | 2025-04-25 | 0.550 | 9,300 | +0 | 0.00% | 5,115 |
| 2025-04-28 | 2025-04-24 | 0.530 | 9,300 | +0 | 0.00% | 4,929 |
| 2025-04-25 | 2025-04-23 | 0.530 | 9,300 | +0 | 0.00% | 4,929 |
| 2025-04-24 | 2025-04-22 | 0.500 | 9,300 | +0 | 0.00% | 4,650 |
| 2025-04-23 | 2025-04-17 | 0.495 | 9,300 | +0 | 0.00% | 4,604 |
| 2025-04-22 | 2025-04-16 | 0.495 | 9,300 | +0 | 0.00% | 4,604 |
| 2025-04-17 | 2025-04-15 | 0.495 | 9,300 | +0 | 0.00% | 4,604 |
| 2025-04-16 | 2025-04-14 | 0.495 | 9,300 | +0 | 0.00% | 4,604 |
| 2025-04-15 | 2025-04-11 | 0.500 | 9,300 | +0 | 0.00% | 4,650 |
| 2025-04-14 | 2025-04-10 | 0.500 | 9,300 | +0 | 0.00% | 4,650 |
| 2025-04-11 | 2025-04-09 | 0.500 | 9,300 | +0 | 0.00% | 4,650 |
| 2025-04-10 | 2025-04-08 | 0.470 | 9,300 | +0 | 0.00% | 4,371 |
| 2025-04-09 | 2025-04-07 | 0.480 | 9,300 | +0 | 0.00% | 4,464 |
| 2025-04-08 | 2025-04-03 | 0.500 | 9,300 | +0 | 0.00% | 4,650 |
| 2025-04-07 | 2025-04-02 | 0.500 | 9,300 | +0 | 0.00% | 4,650 |
| 2025-04-03 | 2025-04-01 | 0.520 | 9,300 | +0 | 0.00% | 4,836 |
| 2025-04-02 | 2025-03-31 | 0.500 | 9,300 | +0 | 0.00% | 4,650 |
| 2025-04-01 | 2025-03-28 | 0.530 | 9,300 | +0 | 0.00% | 4,929 |
| 2025-03-31 | 2025-03-27 | 0.510 | 9,300 | +0 | 0.00% | 4,743 |
| 2025-03-28 | 2025-03-26 | 0.510 | 9,300 | +0 | 0.00% | 4,743 |
| 2025-03-27 | 2025-03-25 | 0.540 | 9,300 | +0 | 0.00% | 5,022 |
| 2025-03-26 | 2025-03-24 | 0.540 | 9,300 | +0 | 0.00% | 5,022 |
| 2025-03-25 | 2025-03-21 | 0.590 | 9,300 | +0 | 0.00% | 5,487 |
| 2025-03-24 | 2025-03-20 | 0.620 | 9,300 | +0 | 0.00% | 5,766 |
| 2025-03-21 | 2025-03-19 | 0.550 | 9,300 | +0 | 0.00% | 5,115 |
| 2025-03-20 | 2025-03-18 | 0.520 | 9,300 | +0 | 0.00% | 4,836 |
| 2025-03-19 | 2025-03-17 | 0.540 | 9,300 | +0 | 0.00% | 5,022 |
| 2025-03-18 | 2025-03-14 | 0.540 | 9,300 | +0 | 0.00% | 5,022 |
| 2025-03-17 | 2025-03-13 | 0.550 | 9,300 | +0 | 0.00% | 5,115 |
| 2025-03-14 | 2025-03-12 | 0.570 | 9,300 | +0 | 0.00% | 5,301 |
| 2025-03-13 | 2025-03-11 | 0.570 | 9,300 | +0 | 0.00% | 5,301 |
| 2025-03-12 | 2025-03-10 | 0.580 | 9,300 | +0 | 0.00% | 5,394 |
| 2025-03-11 | 2025-03-07 | 0.610 | 9,300 | +0 | 0.00% | 5,673 |
| 2025-03-10 | 2025-03-06 | 0.650 | 9,300 | +0 | 0.00% | 6,045 |
| 2025-03-07 | 2025-03-05 | 0.620 | 9,300 | +0 | 0.00% | 5,766 |
| 2025-03-06 | 2025-03-04 | 0.660 | 9,300 | +0 | 0.00% | 6,138 |
| 2025-03-05 | 2025-03-03 | 0.530 | 9,300 | +0 | 0.00% | 4,929 |
| 2025-03-04 | 2025-02-28 | 0.760 | 9,300 | +0 | 0.00% | 7,068 |
| 2025-03-03 | 2025-02-27 | 0.760 | 9,300 | +0 | 0.00% | 7,068 |
| 2025-02-28 | 2025-02-26 | 0.410 | 9,300 | +0 | 0.00% | 3,813 |
| 2025-02-27 | 2025-02-25 | 0.375 | 9,300 | +0 | 0.00% | 3,488 |
| 2025-02-26 | 2025-02-24 | 0.355 | 9,300 | +0 | 0.00% | 3,302 |
| 2025-02-25 | 2025-02-21 | 0.350 | 9,300 | +0 | 0.00% | 3,255 |
| 2025-02-24 | 2025-02-20 | 0.370 | 9,300 | +0 | 0.00% | 3,441 |
| 2025-02-21 | 2025-02-19 | 0.375 | 9,300 | +0 | 0.00% | 3,488 |
| 2025-02-20 | 2025-02-18 | 0.380 | 9,300 | +0 | 0.00% | 3,534 |
| 2025-02-19 | 2025-02-17 | 0.385 | 9,300 | +0 | 0.00% | 3,580 |
| 2025-02-18 | 2025-02-14 | 0.385 | 9,300 | +0 | 0.00% | 3,580 |
| 2025-02-17 | 2025-02-13 | 0.395 | 9,300 | +0 | 0.00% | 3,674 |
| 2025-02-14 | 2025-02-12 | 0.395 | 9,300 | +0 | 0.00% | 3,674 |
| 2025-02-13 | 2025-02-11 | 0.355 | 9,300 | +0 | 0.00% | 3,302 |
| 2025-02-12 | 2025-02-10 | 0.355 | 9,300 | +0 | 0.00% | 3,302 |
| 2025-02-11 | 2025-02-07 | 0.355 | 9,300 | +0 | 0.01% | 3,302 |
| 2025-02-10 | 2025-02-06 | 0.355 | 9,300 | +0 | 0.01% | 3,302 |
| 2025-02-07 | 2025-02-05 | 0.355 | 9,300 | +0 | 0.01% | 3,302 |
| 2025-02-06 | 2025-02-04 | 0.355 | 9,300 | +0 | 0.01% | 3,302 |
| 2025-02-05 | 2025-02-03 | 0.355 | 9,300 | +0 | 0.01% | 3,302 |
| 2025-02-04 | 2025-01-28 | 0.360 | 9,300 | +0 | 0.01% | 3,348 |
| 2025-02-03 | 2025-01-24 | 0.315 | 9,300 | +0 | 0.01% | 2,930 |
| 2025-01-27 | 2025-01-23 | 0.335 | 9,300 | +0 | 0.01% | 3,116 |
| 2025-01-24 | 2025-01-22 | 0.330 | 9,300 | +0 | 0.01% | 3,069 |
| 2025-01-23 | 2025-01-21 | 0.330 | 9,300 | +0 | 0.01% | 3,069 |
| 2025-01-22 | 2025-01-20 | 0.310 | 9,300 | +0 | 0.01% | 2,883 |
| 2025-01-21 | 2025-01-17 | 0.310 | 9,300 | +0 | 0.01% | 2,883 |
| 2025-01-20 | 2025-01-16 | 0.310 | 9,300 | +0 | 0.01% | 2,883 |
| 2025-01-17 | 2025-01-15 | 0.320 | 9,300 | +0 | 0.01% | 2,976 |
| 2025-01-16 | 2025-01-14 | 0.340 | 9,300 | +0 | 0.01% | 3,162 |
| 2025-01-15 | 2025-01-13 | 0.330 | 9,300 | +0 | 0.01% | 3,069 |
| 2025-01-14 | 2025-01-10 | 0.350 | 9,300 | +0 | 0.01% | 3,255 |
| 2025-01-13 | 2025-01-09 | 0.345 | 9,300 | +0 | 0.01% | 3,208 |
| 2025-01-10 | 2025-01-08 | 0.345 | 9,300 | +0 | 0.01% | 3,208 |
| 2025-01-09 | 2025-01-07 | 0.345 | 9,300 | +0 | 0.01% | 3,208 |
| 2025-01-08 | 2025-01-06 | 0.345 | 9,300 | +0 | 0.01% | 3,208 |
| 2025-01-07 | 2025-01-03 | 0.350 | 9,300 | +0 | 0.01% | 3,255 |
| 2025-01-06 | 2025-01-02 | 0.360 | 9,300 | +0 | 0.01% | 3,348 |
| 2025-01-03 | 2024-12-31 | 0.365 | 9,300 | +0 | 0.01% | 3,394 |
| 2025-01-02 | 2024-12-27 | 0.320 | 9,300 | +0 | 0.01% | 2,976 |
| 2024-12-30 | 2024-12-24 | 0.320 | 9,300 | +0 | 0.01% | 2,976 |
| 2024-12-27 | 2024-12-20 | 0.360 | 9,300 | +0 | 0.01% | 3,348 |
| 2024-12-23 | 2024-12-19 | 0.310 | 9,300 | +0 | 0.01% | 2,883 |
| 2024-12-20 | 2024-12-18 | 0.360 | 9,300 | +0 | 0.01% | 3,348 |
| 2024-12-19 | 2024-12-17 | 0.361 | 9,300 | +0 | 0.01% | 3,357 |
| 2024-12-18 | 2024-12-16 | 0.349 | 9,300 | +283 | 0.01% | 3,246 |
| 2024-12-17 | 2024-12-13 | 0.359 | 9,017 | -575 | 0.01% | 3,235 |
| 2019-04-12 | 2019-04-10 | 3.975 | 9,592 | -9,902 | 0.01% | 38,129 |
| 2019-04-02 | 2019-03-29 | 3.927 | 19,494 | -10,521 | 0.02% | 76,545 |
| 2019-03-27 | 2019-03-25 | 3.733 | 30,015 | +20,423 | 0.03% | 112,036 |
| 2019-03-07 | 2019-03-05 | 4.411 | 9,592 | -18,566 | 0.01% | 42,314 |
| 2018-12-03 | 2018-11-29 | 3.830 | 28,158 | +18,566 | 0.03% | 107,834 |
| 2018-08-17 | 2018-08-15 | 4.751 | 9,592 | +9,592 | 0.01% | 45,568 |
| 2018-08-02 | 2018-07-31 | 5.332 | 0 | -5,879 | ||
| 2018-07-20 | 2018-07-18 | 5.138 | 5,879 | +5,879 | 0.01% | 30,209 |
| 2015-12-15 | 2015-12-11 | 6.884 | 0 | -14,853 | ||
| 2015-12-14 | 2015-12-10 | 7.271 | 14,853 | +14,853 | 0.01% | 108,003 |
| 2015-06-30 | 2015-06-26 | 31.510 | 0 | -268,276 | ||
| 2015-06-29 | 2015-06-25 | 33.642 | 268,276 | -6,189 | 0.24% | 9,025,469 |
| 2015-06-25 | 2015-06-23 | 32.576 | 274,465 | +216,911 | 0.24% | 8,940,972 |
| 2015-06-24 | 2015-06-22 | 34.709 | 57,554 | +57,554 | 0.05% | 1,997,639 |
| 2015-05-12 | 2015-05-08 | 9.695 | 0 | -9,283 | ||
| 2015-05-08 | 2015-05-06 | 10.083 | 9,283 | -83,546 | 0.01% | 93,601 |
| 2015-05-07 | 2015-05-05 | 10.665 | 92,829 | +87,259 | 0.10% | 989,999 |
| 2015-05-06 | 2015-05-04 | 11.537 | 5,570 | +5,570 | 0.01% | 64,263 |
| 2015-04-29 | 2015-04-27 | 6.884 | 0 | -411,449 | ||
| 2015-02-11 | 2015-02-09 | 4.848 | 411,449 | -15,472 | 0.74% | 1,994,548 |
| 2015-02-10 | 2015-02-06 | 4.460 | 426,921 | -11,449 | 0.77% | 1,903,986 |
| 2015-01-28 | 2015-01-26 | 4.169 | 438,370 | +11,449 | 0.79% | 1,827,544 |
| 2015-01-20 | 2015-01-16 | 4.411 | 426,921 | +15,472 | 0.77% | 1,883,291 |
| 2015-01-13 | 2015-01-09 | 4.671 | 411,449 | -75,336 | 0.74% | 1,921,889 |
| 2014-09-11 | 2014-09-08 | 4.543 | 486,785 | -101,097 | 0.74% | 2,211,603 |
| 2014-04-01 | 2014-03-28 | 3.495 | 587,882 | -25,752 | 0.90% | 2,054,550 |
| 2014-02-20 | 2014-02-18 | 3.041 | 613,634 | +42,920 | 0.94% | 1,865,758 |
| 2014-01-20 | 2014-01-16 | 3.390 | 570,714 | -15,022 | 0.88% | 1,934,715 |
| 2014-01-15 | 2014-01-13 | 3.285 | 585,736 | +15,022 | 0.90% | 1,924,227 |
| 2014-01-08 | 2014-01-06 | 4.194 | 570,714 | -326,195 | 0.88% | 2,393,461 |
| 2014-01-07 | 2014-01-03 | 3.844 | 896,909 | -10,731 | 1.38% | 3,448,003 |
| 2013-12-30 | 2013-12-24 | 2.272 | 907,640 | +3,005 | 1.40% | 2,061,834 |
| 2013-11-28 | 2013-11-26 | 2.831 | 904,635 | -1,288 | 1.39% | 2,560,855 |
| 2013-11-27 | 2013-11-25 | 2.866 | 905,923 | -2,575 | 1.39% | 2,596,162 |
| 2013-09-09 | 2013-09-05 | 2.376 | 908,498 | -8,584 | 1.40% | 2,159,034 |
| 2013-05-03 | 2013-04-30 | 1.992 | 917,082 | -11,589 | 1.41% | 1,826,878 |
| 2013-04-18 | 2013-04-16 | 1.887 | 928,671 | -25,752 | 1.43% | 1,752,598 |
| 2013-04-09 | 2013-04-05 | 1.747 | 954,423 | +25,752 | 1.47% | 1,667,775 |
| 2013-04-02 | 2013-03-27 | 1.957 | 928,671 | -25,752 | 1.43% | 1,817,509 |
| 2013-03-20 | 2013-03-18 | 2.027 | 954,423 | +25,752 | 1.47% | 1,934,619 |
| 2013-03-19 | 2013-03-15 | 1.957 | 928,671 | +11,589 | 1.43% | 1,817,509 |
| 2013-03-04 | 2013-02-28 | 2.132 | 917,082 | +197,434 | 1.41% | 1,955,080 |
| 2013-02-27 | 2013-02-25 | 2.132 | 719,648 | +128,762 | 1.11% | 1,534,181 |
| 2013-02-26 | 2013-02-22 | 2.237 | 590,886 | -37,341 | 0.91% | 1,321,631 |
| 2013-02-14 | 2013-02-07 | 1.887 | 628,227 | +3,004 | 0.97% | 1,185,597 |
| 2013-02-08 | 2013-02-06 | 1.887 | 625,223 | +28,757 | 0.96% | 1,179,928 |
| 2013-02-04 | 2013-01-31 | 2.027 | 596,466 | +25,752 | 0.92% | 1,209,039 |
| 2013-01-31 | 2013-01-29 | 2.132 | 570,714 | +190,238 | 0.88% | 1,216,676 |
| 2012-12-28 | 2012-12-24 | 2.452 | 380,476 | -80,485 | 0.88% | 932,901 |
| 2012-12-20 | 2012-12-18 | 2.135 | 460,961 | -49,920 | 0.88% | 983,978 |
| 2012-11-21 | 2012-11-19 | 1.962 | 510,881 | -141,185 | 0.97% | 1,002,116 |
| 2012-11-13 | 2012-11-09 | 1.933 | 652,066 | +34,320 | 1.24% | 1,260,247 |
| 2012-11-12 | 2012-11-08 | 2.135 | 617,746 | -23,400 | 1.18% | 1,318,655 |
| 2012-11-08 | 2012-11-06 | 2.163 | 641,146 | +34,320 | 1.22% | 1,387,100 |
| 2012-10-03 | 2012-09-27 | 2.567 | 606,826 | -34,320 | 1.16% | 1,557,914 |
| 2012-09-28 | 2012-09-26 | 2.250 | 641,146 | -34,320 | 1.22% | 1,442,584 |
| 2012-09-26 | 2012-09-24 | 2.250 | 675,466 | +9,880 | 1.29% | 1,519,804 |
| 2012-09-05 | 2012-09-03 | 2.135 | 665,586 | +31,720 | 1.27% | 1,420,775 |
| 2012-08-06 | 2012-08-02 | 2.163 | 633,866 | +15,600 | 1.21% | 1,371,349 |
| 2012-08-03 | 2012-08-01 | 2.163 | 618,266 | +11,440 | 1.18% | 1,337,599 |
| 2012-07-23 | 2012-07-19 | 2.712 | 606,826 | -190,319 | 1.16% | 1,645,438 |
| 2012-07-20 | 2012-07-18 | 2.279 | 797,145 | -53,560 | 1.52% | 1,816,577 |
| 2012-07-19 | 2012-07-17 | 2.827 | 850,705 | -208,000 | 1.62% | 2,404,886 |
| 2010-08-13 | 2010-08-11 | 4.904 | 1,058,705 | -40,559 | 2.02% | 5,191,744 |
| 2010-07-09 | 2010-07-07 | 5.365 | 1,099,264 | -11,440 | 2.09% | 5,897,995 |
| 2010-07-08 | 2010-07-06 | 5.423 | 1,110,704 | -32,240 | 2.12% | 6,023,454 |
| 2010-04-19 | 2010-04-15 | 4.731 | 1,142,944 | -81,640 | 2.18% | 5,407,023 |
| 2010-04-16 | 2010-04-14 | 4.731 | 1,224,584 | -42,120 | 2.33% | 5,793,244 |
| 2010-04-14 | 2010-04-12 | 4.846 | 1,266,704 | -18,200 | 2.41% | 6,138,664 |
| 2010-04-13 | 2010-04-09 | 4.673 | 1,284,904 | -21,320 | 2.45% | 6,004,476 |
| 2010-04-12 | 2010-04-08 | 4.962 | 1,306,224 | -23,920 | 2.49% | 6,480,903 |
| 2010-04-01 | 2010-03-30 | 4.615 | 1,330,144 | -10,400 | 2.53% | 6,139,147 |
| 2009-09-25 | 2009-09-23 | 7.442 | 1,340,544 | +106,080 | 2.55% | 9,976,776 |
| 2009-09-24 | 2009-09-22 | 7.038 | 1,234,464 | +165,879 | 2.35% | 8,688,758 |
| 2009-09-15 | 2009-09-11 | 6.865 | 1,068,585 | +24,440 | 2.04% | 7,336,272 |
| 2009-09-11 | 2009-09-09 | 6.865 | 1,044,145 | +135,720 | 1.99% | 7,168,482 |
| 2009-09-10 | 2009-09-08 | 6.462 | 908,425 | +217,359 | 1.73% | 5,869,843 |
| 2009-08-10 | 2009-08-06 | 6.058 | 691,066 | +8,840 | 1.32% | 4,186,280 |
| 2009-07-28 | 2009-07-24 | 6.346 | 682,226 | -363,479 | 1.30% | 4,329,526 |
| 2009-07-27 | 2009-07-23 | 6.635 | 1,045,705 | -121,159 | 1.99% | 6,937,875 |
| 2009-07-24 | 2009-07-22 | 6.519 | 1,166,864 | -222,559 | 2.22% | 7,607,082 |
| 2009-07-22 | 2009-07-20 | 6.981 | 1,389,423 | -257,400 | 2.65% | 9,699,275 |
| 2009-07-20 | 2009-07-16 | 3.750 | 1,646,823 | -10,399 | 3.14% | 6,175,608 |
| 2009-07-16 | 2009-07-14 | 2.885 | 1,657,222 | +10,399 | 3.16% | 4,780,465 |
| 2009-07-13 | 2009-07-09 | 3.000 | 1,646,823 | -5,199 | 3.14% | 4,940,486 |
| 2009-07-07 | 2009-07-03 | 2.885 | 1,652,022 | +5,199 | 3.15% | 4,765,465 |
| 2009-06-29 | 2009-06-25 | 3.000 | 1,646,823 | -23,399 | 3.14% | 4,940,486 |
| 2009-06-26 | 2009-06-24 | 3.058 | 1,670,222 | -8,840 | 3.18% | 5,107,043 |
| 2009-06-22 | 2009-06-18 | 3.000 | 1,679,062 | -32,760 | 3.20% | 5,037,203 |
| 2009-06-16 | 2009-06-12 | 3.346 | 1,711,822 | -98,280 | 3.26% | 5,728,040 |
| 2009-06-15 | 2009-06-11 | 3.462 | 1,810,102 | -47,320 | 3.45% | 6,265,759 |
| 2009-06-12 | 2009-06-10 | 3.750 | 1,857,422 | -34,840 | 3.54% | 6,965,357 |
| 2009-06-10 | 2009-06-08 | 3.519 | 1,892,262 | -5,200 | 3.60% | 6,659,330 |
| 2009-06-09 | 2009-06-05 | 3.808 | 1,897,462 | -5,200 | 3.61% | 7,224,977 |
| 2009-06-05 | 2009-06-03 | 3.750 | 1,902,662 | -18,720 | 3.62% | 7,135,007 |
| 2009-05-13 | 2009-05-11 | 3.115 | 1,921,382 | -5,720 | 3.66% | 5,985,865 |
| 2009-05-06 | 2009-05-04 | 2.827 | 1,927,102 | +5,720 | 3.67% | 5,447,788 |
| 2008-10-24 | 2008-10-22 | 2.740 | 1,921,382 | +531,959 | 3.66% | 5,265,344 |
| 2008-08-08 | 2008-08-05 | 5.019 | 1,389,423 | -231,920 | 2.65% | 6,973,859 |
| 2008-06-10 | 2008-06-05 | 7.558 | 1,621,343 | +1,070,671 | 3.09% | 12,253,654 |
| 2008-05-28 | 2008-05-26 | 8.077 | 550,672 | -519,998 | 2.10% | 4,447,751 |
| 2008-05-26 | 2008-05-22 | 8.510 | 1,070,670 | -86,320 | 4.08% | 9,111,021 |
| 2008-05-23 | 2008-05-21 | 8.395 | 1,156,990 | -1,172,678 | 4.41% | 9,712,974 |
| 2008-05-15 | 2008-05-13 | 8.567 | 2,329,668 | -349,714 | 4.41% | 19,958,147 |
| 2008-04-29 | 2008-04-25 | 8.338 | 2,679,382 | -30,364 | 5.07% | 22,339,971 |
| 2008-04-24 | 2008-04-22 | 8.080 | 2,709,746 | -10,471 | 5.13% | 21,894,381 |
| 2008-03-12 | 2008-03-10 | 8.596 | 2,720,217 | +15,706 | 5.15% | 23,381,900 |
| 2008-03-07 | 2008-03-05 | 8.968 | 2,704,511 | -69,105 | 5.12% | 24,254,263 |
| 2008-02-04 | 2008-01-31 | 7.278 | 2,773,616 | +2,094 | 6.05% | 20,185,292 |
| 2008-01-29 | 2008-01-25 | 7.220 | 2,771,522 | +23,035 | 6.09% | 20,011,233 |
| 2008-01-14 | 2008-01-10 | 9.598 | 2,748,487 | -105,019 | 6.04% | 26,381,135 |
| 2007-12-07 | 2007-12-05 | 6.160 | 2,853,506 | -5,235,236 | 7.47% | 17,578,112 |
| 2007-11-21 | 2007-11-19 | 4.842 | 8,088,742 | +3,632,300 | 21.17% | 39,167,214 |
| 2007-11-20 | 2007-11-16 | 5.243 | 4,456,442 | +3,959,828 | 11.67% | 23,366,536 |
| 2007-11-13 | 2007-11-09 | 4.728 | 496,614 | +496,300 | 1.30% | 2,347,783 |
| 2007-10-29 | 2007-10-25 | 5.129 | 314 | -6,666 | 0.00% | 1,610 |
| 2007-10-26 | 2007-10-24 | 5.129 | 6,980 | +6,666 | 0.02% | 35,798 |
| 2007-06-26 | 2007-06-22 | 7.163 | 314 | 0.00% | 2,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy