History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 102,000 +0 0.03% 27,030
2025-10-13 2025-10-09 0.265 102,000 +0 0.03% 27,030
2025-10-10 2025-10-08 0.265 102,000 +0 0.03% 27,030
2025-10-09 2025-10-06 0.265 102,000 +0 0.03% 27,030
2025-10-08 2025-10-03 0.265 102,000 +0 0.03% 27,030
2025-10-06 2025-10-02 0.270 102,000 +0 0.03% 27,540
2025-10-03 2025-09-30 0.270 102,000 +0 0.03% 27,540
2025-10-02 2025-09-29 0.280 102,000 +0 0.03% 28,560
2025-09-30 2025-09-26 0.275 102,000 +0 0.03% 28,050
2025-09-29 2025-09-25 0.275 102,000 +0 0.03% 28,050
2025-09-26 2025-09-24 0.275 102,000 +0 0.03% 28,050
2025-09-25 2025-09-23 0.265 102,000 +0 0.03% 27,030
2025-09-24 2025-09-22 0.285 102,000 +0 0.03% 29,070
2025-09-23 2025-09-19 0.285 102,000 +0 0.03% 29,070
2025-09-22 2025-09-18 0.290 102,000 +0 0.03% 29,580
2025-09-19 2025-09-17 0.290 102,000 +0 0.03% 29,580
2025-09-18 2025-09-16 0.255 102,000 +0 0.03% 26,010
2025-09-17 2025-09-15 0.285 102,000 +0 0.03% 29,070
2025-09-16 2025-09-12 0.290 102,000 -12,000 0.03% 29,580
2025-09-12 2025-09-10 0.275 114,000 -12,000 0.03% 31,350
2025-09-01 2025-08-28 0.265 126,000 +12,000 0.04% 33,390
2025-08-25 2025-08-21 0.285 114,000 +12,000 0.03% 32,490
2025-07-29 2025-07-25 0.415 102,000 -6,000 0.03% 42,330
2025-07-28 2025-07-24 0.370 108,000 +6,000 0.03% 39,960
2025-03-04 2025-02-28 0.760 102,000 -3,900 0.03% 77,520
2025-03-03 2025-02-27 0.760 105,900 -6,000 0.03% 80,484
2025-02-12 2025-02-10 0.355 111,900 +60,000 0.03% 39,724
2025-02-04 2025-01-28 0.360 51,900 -12,000 0.05% 18,684
2025-01-20 2025-01-16 0.310 63,900 +12,000 0.06% 19,809
2025-01-06 2025-01-02 0.360 51,900 -3,000 0.05% 18,684
2025-01-03 2024-12-31 0.365 54,900 -11,700 0.05% 20,038
2024-12-20 2024-12-18 0.360 66,600 -1,500 0.06% 23,976
2024-12-19 2024-12-17 0.361 68,100 +11,700 0.06% 24,584
2024-12-18 2024-12-16 0.349 56,400 +1,719 0.05% 19,685
2024-12-17 2024-12-13 0.359 54,681 -3,492 0.05% 19,615
2024-12-05 2024-12-03 0.388 58,173 +928 0.05% 22,560
2024-11-15 2024-11-13 0.388 57,245 +9,283 0.05% 22,200
2024-10-09 2024-10-07 0.650 47,962 +2,785 0.04% 31,155
2024-08-13 2024-08-09 0.591 45,177 +6,189 0.04% 26,718
2024-07-12 2024-07-10 0.669 38,988 -4,332 0.03% 26,082
2024-07-09 2024-07-05 0.582 43,320 -6,498 0.04% 25,200
2024-04-30 2024-04-26 0.485 49,818 -310 0.04% 24,150
2024-03-20 2024-03-18 0.475 50,128 -11,758 0.04% 23,814
2024-03-04 2024-02-29 0.456 61,886 +11,758 0.06% 28,200
2024-02-07 2024-02-05 0.543 50,128 +6,498 0.04% 27,216
2024-02-06 2024-02-02 0.747 43,630 +2,785 0.04% 32,571
2024-02-02 2024-01-31 0.553 40,845 +1,547 0.04% 22,572
2023-12-05 2023-12-01 0.776 39,298 -6,188 0.03% 30,480
2023-10-13 2023-10-11 0.756 45,486 +6,188 0.04% 34,398
2023-10-06 2023-10-04 0.785 39,298 -4,951 0.03% 30,861
2023-10-05 2023-10-03 0.698 44,249 +4,951 0.04% 30,888
2023-09-05 2023-08-31 0.863 39,298 -1,237 0.03% 33,909
2023-08-11 2023-08-09 0.999 40,535 +3,403 0.04% 40,479
2023-08-04 2023-08-02 1.125 37,132 +1,857 0.03% 41,760
2023-07-19 2023-07-14 1.309 35,275 +4,023 0.03% 46,170
2023-07-18 2023-07-13 1.406 31,252 -3,714 0.03% 43,934
2023-07-10 2023-07-06 1.260 34,966 +3,714 0.03% 44,070
2023-06-09 2023-06-07 1.193 31,252 -6,189 0.03% 37,268
2023-02-10 2023-02-08 1.057 37,441 -309 0.03% 39,567
2023-01-12 2023-01-10 1.018 37,750 +2,784 0.03% 38,430
2023-01-10 2023-01-06 1.018 34,966 -309 0.03% 35,595
2023-01-09 2023-01-05 1.047 35,275 -8,355 0.03% 36,936
2023-01-06 2023-01-04 1.037 43,630 +8,355 0.04% 45,261
2023-01-03 2022-12-29 0.911 35,275 +4,023 0.03% 32,148
2022-12-16 2022-12-14 1.028 31,252 -3,404 0.03% 32,118
2022-11-24 2022-11-22 0.863 34,656 -5,570 0.03% 29,904
2022-10-25 2022-10-21 0.882 40,226 +309 0.04% 35,490
2022-10-12 2022-10-10 0.824 39,917 +5,261 0.04% 32,895
2022-10-10 2022-10-06 1.018 34,656 -310 0.03% 35,280
2022-09-01 2022-08-30 1.008 34,966 +3,714 0.03% 35,256
2022-01-28 2022-01-26 1.668 31,252 -49,819 0.03% 52,115
2022-01-12 2022-01-10 1.115 81,071 -6,188 0.07% 90,390
2022-01-11 2022-01-07 1.018 87,259 +12,377 0.08% 88,830
2021-12-17 2021-12-15 1.086 74,882 +15,781 0.07% 81,312
2021-12-15 2021-12-13 1.241 59,101 -8,664 0.05% 73,344
2021-11-15 2021-11-11 1.260 67,765 +5,260 0.06% 85,410
2021-11-10 2021-11-08 1.309 62,505 -13,615 0.06% 81,810
2021-11-09 2021-11-05 1.357 76,120 -3,094 0.07% 103,320
2021-10-29 2021-10-27 1.260 79,214 -4,023 0.07% 99,840
2021-10-12 2021-10-08 1.270 83,237 -10,520 0.07% 105,717
2021-10-04 2021-09-29 1.134 93,757 +8,354 0.08% 106,353
2021-09-13 2021-09-09 1.338 85,403 +13,615 0.08% 114,264
2021-09-10 2021-09-08 1.309 71,788 +24,445 0.06% 93,960
2021-09-09 2021-09-07 1.367 47,343 +6,498 0.04% 64,719
2021-07-27 2021-07-23 1.357 40,845 -619 0.04% 55,440
2021-07-06 2021-07-02 1.745 41,464 -46,414 0.04% 72,361
2021-06-22 2021-06-18 1.600 87,878 -619 0.08% 140,580
2021-05-21 2021-05-18 1.386 88,497 +31,252 0.08% 122,694
2021-05-17 2021-05-13 1.435 57,245 -928 0.05% 82,141
2021-03-04 2021-03-02 1.745 58,173 -27,539 0.05% 101,520
2021-02-25 2021-02-23 1.542 85,712 +7,736 0.08% 132,129
2021-02-17 2021-02-11 1.600 77,976 -3,714 0.07% 124,739
2021-02-01 2021-01-28 1.260 81,690 -6,498 0.07% 102,961
2020-12-04 2020-12-02 1.289 88,188 +3,714 0.08% 113,715
2020-09-25 2020-09-23 1.425 84,474 +3,094 0.08% 120,392
2020-09-18 2020-09-16 1.503 81,380 -619 0.07% 122,295
2020-07-22 2020-07-20 1.590 81,999 -309 0.07% 130,380
2020-07-15 2020-07-13 1.348 82,308 -929 0.07% 110,921
2020-07-07 2020-07-03 1.299 83,237 +8,045 0.07% 108,138
2020-07-06 2020-07-02 1.600 75,192 -4,950 0.07% 120,286
2020-05-14 2020-05-12 1.212 80,142 +6,498 0.07% 97,124
2020-02-12 2020-02-10 1.920 73,644 +2,166 0.07% 141,371
2020-01-31 2020-01-29 1.881 71,478 +5,879 0.06% 134,441
2019-09-19 2019-09-17 2.278 65,599 +2,785 0.06% 149,460
2019-09-05 2019-09-03 2.123 62,814 +2,785 0.06% 133,370
2019-09-03 2019-08-30 2.298 60,029 +618 0.05% 137,933
2019-09-02 2019-08-29 2.220 59,411 +12,378 0.05% 131,905
2019-08-19 2019-08-15 2.424 47,033 +618 0.04% 113,999
2019-06-20 2019-06-18 3.587 46,415 -4,332 0.04% 166,502
2019-06-14 2019-06-12 3.393 50,747 -1,547 0.05% 172,201
2019-06-12 2019-06-10 3.442 52,294 -1,237 0.05% 179,986
2019-06-06 2019-06-04 3.393 53,531 +7,116 0.05% 181,649
2019-03-07 2019-03-05 4.411 46,415 -3,713 0.04% 204,752
2018-12-03 2018-11-29 3.830 50,128 +310 0.04% 191,971
2018-09-11 2018-09-07 4.799 49,818 +619 0.04% 239,084
2018-08-22 2018-08-20 4.654 49,199 -155 0.04% 228,958
2018-05-23 2018-05-18 7.174 49,354 +5,570 0.04% 354,089
2018-05-14 2018-05-10 7.271 43,784 +3,713 0.04% 318,372
2018-03-26 2018-03-22 7.659 40,071 -1,238 0.04% 306,913
2018-03-20 2018-03-16 8.629 41,309 +3,094 0.04% 356,446
2018-03-19 2018-03-15 8.726 38,215 +12,687 0.03% 333,453
2018-03-14 2018-03-12 8.823 25,528 +4,332 0.02% 225,225
2018-03-13 2018-03-09 8.726 21,196 -309 0.02% 184,950
2018-02-27 2018-02-23 9.889 21,505 -1,548 0.02% 212,666
2018-02-13 2018-02-09 8.726 23,053 -618 0.02% 201,154
2018-02-12 2018-02-08 9.404 23,671 -1,857 0.02% 222,611
2018-02-09 2018-02-07 9.307 25,528 -9,592 0.02% 237,600
2018-02-08 2018-02-06 9.598 35,120 -31,872 0.03% 337,092
2018-02-07 2018-02-05 10.665 66,992 -43,320 0.06% 714,454
2018-02-06 2018-02-02 8.920 110,312 -4,332 0.10% 983,941
2018-02-02 2018-01-31 9.017 114,644 +2,166 0.10% 1,033,696
2018-02-01 2018-01-30 9.017 112,478 +4,332 0.10% 1,014,166
2018-01-31 2018-01-29 10.665 108,146 +66,218 0.10% 1,153,351
2018-01-30 2018-01-26 9.210 41,928 +7,736 0.04% 386,177
2018-01-05 2018-01-03 6.884 34,192 +928 0.03% 235,365
2017-11-21 2017-11-17 7.562 33,264 -1,237 0.03% 251,552
2017-11-13 2017-11-09 8.047 34,501 +2,784 0.03% 277,631
2017-11-01 2017-10-30 8.435 31,717 +2,785 0.03% 267,528
2017-10-31 2017-10-27 8.920 28,932 -25,992 0.03% 258,062
2017-10-30 2017-10-26 7.853 54,924 +20,113 0.05% 431,326
2017-10-10 2017-10-06 7.078 34,811 -309 0.03% 246,376
2017-09-29 2017-09-27 6.787 35,120 +928 0.03% 238,348
2017-09-25 2017-09-21 6.884 34,192 +619 0.03% 235,365
2017-09-22 2017-09-20 7.174 33,573 -22,279 0.03% 240,869
2017-09-20 2017-09-18 6.399 55,852 -3,404 0.05% 357,389
2017-08-31 2017-08-29 6.496 59,256 -7,426 0.05% 384,916
2017-08-30 2017-08-28 6.011 66,682 +3,713 0.06% 400,829
2017-08-29 2017-08-25 6.302 62,969 -9,902 0.06% 396,825
2017-08-25 2017-08-22 5.623 72,871 +12,996 0.06% 409,771
2017-08-22 2017-08-18 6.108 59,875 -3,094 0.05% 365,717
2017-08-21 2017-08-17 6.011 62,969 +9,902 0.06% 378,510
2017-08-16 2017-08-14 6.302 53,067 +8,973 0.05% 334,423
2017-08-04 2017-08-02 6.787 44,094 +1,857 0.04% 299,251
2017-07-19 2017-07-17 6.787 42,237 +3,094 0.04% 286,648
2017-07-17 2017-07-13 6.884 39,143 +8,355 0.03% 269,446
2017-07-03 2017-06-29 7.368 30,788 -6,808 0.03% 226,858
2017-06-29 2017-06-27 7.465 37,596 +619 0.03% 280,667
2017-06-28 2017-06-26 7.853 36,977 -3,713 0.03% 290,386
2017-06-27 2017-06-23 7.950 40,690 +3,404 0.04% 323,489
2017-06-22 2017-06-20 7.659 37,286 -4,023 0.03% 285,582
2017-06-21 2017-06-19 7.853 41,309 -3,094 0.04% 324,405
2017-06-19 2017-06-15 7.853 44,403 +14,234 0.04% 348,703
2017-06-16 2017-06-14 7.950 30,169 +3,094 0.03% 239,846
2017-06-14 2017-06-12 7.659 27,075 -4,951 0.02% 207,374
2017-06-08 2017-06-06 7.853 32,026 +1,238 0.03% 251,505
2017-06-07 2017-06-05 7.756 30,788 +7,735 0.03% 238,798
2017-05-29 2017-05-25 8.241 23,053 -3,094 0.02% 189,979
2017-05-23 2017-05-19 8.629 26,147 +5,879 0.02% 225,616
2017-05-19 2017-05-17 8.047 20,268 -619 0.02% 163,098
2017-05-17 2017-05-15 8.338 20,887 -1,856 0.02% 174,154
2017-05-16 2017-05-12 8.435 22,743 -1,547 0.02% 191,834
2017-05-09 2017-05-05 7.271 24,290 +3,403 0.02% 176,623
2017-05-04 2017-04-28 7.271 20,887 +1,238 0.02% 151,878
2017-05-02 2017-04-27 7.174 19,649 +928 0.02% 140,971
2017-04-28 2017-04-26 7.465 18,721 +310 0.02% 139,759
2017-04-21 2017-04-19 7.174 18,411 +5,260 0.02% 132,089
2017-03-24 2017-03-22 7.465 13,151 +1,238 0.01% 98,177
2017-01-20 2017-01-18 8.047 11,913 +619 0.01% 95,864
2017-01-19 2017-01-17 7.756 11,294 +1,238 0.01% 87,598
2016-12-20 2016-12-16 8.241 10,056 +2,166 0.01% 82,871
2016-12-05 2016-12-01 9.695 7,890 -23,517 0.01% 76,495
2016-12-02 2016-11-30 9.598 31,407 +4,951 0.03% 301,453
2016-12-01 2016-11-29 9.695 26,456 -2,476 0.02% 256,497
2016-11-28 2016-11-24 9.986 28,932 -2,475 0.03% 288,918
2016-11-24 2016-11-22 10.374 31,407 +2,475 0.03% 325,813
2016-11-23 2016-11-21 10.374 28,932 -3,403 0.03% 300,138
2016-11-22 2016-11-18 10.665 32,335 -2,785 0.03% 344,845
2016-11-21 2016-11-17 11.246 35,120 +27,230 0.03% 394,976
2016-11-08 2016-11-04 9.404 7,890 -1,857 0.01% 74,201
2016-11-04 2016-11-02 9.501 9,747 +1,857 0.01% 92,609
2016-10-13 2016-10-11 10.859 7,890 +618 0.01% 85,675
2016-10-05 2016-10-03 13.282 7,272 -6,188 0.01% 96,590
2016-10-04 2016-09-30 13.670 13,460 +6,188 0.01% 184,002
2016-09-26 2016-09-22 12.992 7,272 -6,498 0.01% 94,475
2016-09-23 2016-09-21 13.476 13,770 -309 0.01% 185,570
2016-09-22 2016-09-20 13.864 14,079 -4,332 0.01% 195,194
2016-09-20 2016-09-15 11.828 18,411 +619 0.02% 217,769
2016-09-19 2016-09-14 12.119 17,792 +309 0.02% 215,622
2016-09-15 2016-09-13 10.859 17,483 -3,404 0.02% 189,842
2016-09-14 2016-09-12 10.762 20,887 +1,857 0.02% 224,780
2016-09-13 2016-09-09 12.313 19,030 -16,709 0.02% 234,315
2016-09-12 2016-09-08 15.415 35,739 +4,641 0.03% 550,932
2016-09-08 2016-09-06 15.028 31,098 -7,426 0.03% 467,329
2016-09-07 2016-09-05 16.288 38,524 -8,664 0.03% 627,479
2016-09-06 2016-09-02 12.798 47,188 +21,041 0.04% 603,899
2016-09-05 2016-09-01 12.798 26,147 -3,094 0.02% 334,622
2016-09-02 2016-08-31 10.859 29,241 +1,238 0.03% 317,518
2016-09-01 2016-08-30 9.017 28,003 +5,879 0.02% 252,491
2016-08-31 2016-08-29 8.338 22,124 -12,068 0.02% 184,468
2016-08-30 2016-08-26 8.435 34,192 -9,902 0.03% 288,405
2016-08-29 2016-08-25 7.465 44,094 -309 0.04% 329,176
2016-08-23 2016-08-19 7.368 44,403 -2,785 0.04% 327,178
2016-07-22 2016-07-20 6.690 47,188 +928 0.04% 315,674
2016-07-12 2016-07-08 6.593 46,260 +1,547 0.04% 304,981
2016-07-11 2016-07-07 6.787 44,713 +310 0.04% 303,452
2016-06-23 2016-06-21 6.884 44,403 -310 0.04% 305,653
2016-05-09 2016-05-05 7.950 44,713 +6,189 0.04% 355,473
2016-05-06 2016-05-04 7.562 38,524 -3,094 0.03% 291,329
2016-05-05 2016-05-03 7.853 41,618 -3,095 0.04% 326,832
2016-05-04 2016-04-29 8.047 44,713 -1,856 0.04% 359,808
2016-05-03 2016-04-28 8.920 46,569 -2,785 0.04% 415,378
2016-04-29 2016-04-27 7.562 49,354 +1,856 0.04% 373,229
2016-04-27 2016-04-25 7.659 47,498 +2,476 0.04% 363,798
2016-04-26 2016-04-22 7.756 45,022 +3,094 0.04% 349,199
2016-04-25 2016-04-21 7.562 41,928 +6,498 0.04% 317,072
2016-04-22 2016-04-20 7.950 35,430 -3,094 0.03% 281,672
2016-04-21 2016-04-19 7.659 38,524 -2,476 0.03% 295,064
2016-04-20 2016-04-18 6.690 41,000 +929 0.04% 274,278
2016-03-31 2016-03-29 6.108 40,071 +1,238 0.04% 244,754
2016-03-30 2016-03-24 6.399 38,833 -1,238 0.03% 248,487
2016-03-11 2016-03-09 6.884 40,071 +2,475 0.04% 275,833
2016-02-29 2016-02-25 6.884 37,596 +4,642 0.03% 258,797
2016-02-26 2016-02-24 7.853 32,954 -310 0.03% 258,792
2016-02-25 2016-02-23 7.950 33,264 +6,189 0.03% 264,452
2016-02-18 2016-02-16 7.078 27,075 -619 0.02% 191,624
2016-02-15 2016-02-11 6.302 27,694 +309 0.02% 174,525
2016-02-02 2016-01-29 5.429 27,385 -1,547 0.02% 148,682
2015-11-20 2015-11-18 10.180 28,932 +3,095 0.03% 294,528
2015-11-12 2015-11-10 10.859 25,837 -2,476 0.02% 280,555
2015-11-05 2015-11-03 10.277 28,313 -1,547 0.03% 290,971
2015-11-04 2015-11-02 10.277 29,860 +7,117 0.03% 306,870
2015-10-29 2015-10-27 10.762 22,743 +1,547 0.02% 244,754
2015-10-26 2015-10-22 10.762 21,196 +3,094 0.02% 228,105
2015-10-12 2015-10-08 11.925 18,102 +1,547 0.02% 215,869
2015-10-08 2015-10-06 11.634 16,555 -6,498 0.01% 192,606
2015-10-02 2015-09-29 10.180 23,053 -928 0.02% 234,680
2015-09-30 2015-09-25 10.762 23,981 +1,857 0.02% 258,077
2015-09-24 2015-09-22 10.471 22,124 -3,095 0.02% 231,657
2015-09-23 2015-09-21 10.568 25,219 -2,166 0.02% 266,510
2015-09-22 2015-09-18 11.150 27,385 +619 0.02% 305,330
2015-09-21 2015-09-17 10.859 26,766 +7,117 0.02% 290,643
2015-09-18 2015-09-16 10.471 19,649 +13,306 0.02% 205,742
2015-06-25 2015-06-23 32.576 6,343 +1,237 0.01% 206,630
2015-06-24 2015-06-22 34.709 5,106 +3,714 0.00% 177,224
2015-06-22 2015-06-18 32.091 1,392 -7,117 0.00% 44,671
2015-06-19 2015-06-17 30.831 8,509 -5,261 0.01% 262,340
2015-06-18 2015-06-16 28.116 13,770 +12,378 0.01% 387,160
2015-06-15 2015-06-11 42.659 1,392 -5,570 0.00% 59,381
2015-06-12 2015-06-10 42.271 6,962 +2,475 0.01% 294,292
2015-06-11 2015-06-09 45.083 4,487 +3,404 0.00% 202,287
2015-06-10 2015-06-08 33.352 1,083 -11,758 0.00% 36,120
2015-06-09 2015-06-05 22.881 12,841 +8,664 0.01% 293,812
2015-06-08 2015-06-04 16.676 4,177 -8,355 0.00% 69,655
2015-06-05 2015-06-03 17.354 12,532 -7,426 0.01% 217,486
2015-06-04 2015-06-02 16.773 19,958 -19,494 0.02% 334,751
2015-06-03 2015-06-01 18.906 39,452 +36,512 0.04% 745,868
2015-05-28 2015-05-26 12.507 2,940 -9,282 0.00% 36,770
2015-05-21 2015-05-19 12.798 12,222 +2,475 0.01% 156,414
2015-05-14 2015-05-12 10.859 9,747 +4,023 0.01% 105,839
2015-05-13 2015-05-11 9.598 5,724 +3,094 0.01% 54,941
2015-05-11 2015-05-07 9.792 2,630 +619 0.00% 25,753
2015-05-08 2015-05-06 10.083 2,011 -2,476 0.00% 20,277
2015-05-06 2015-05-04 11.537 4,487 +2,785 0.00% 51,768
2015-05-05 2015-04-30 10.762 1,702 +310 0.00% 18,316
2015-05-04 2015-04-29 10.859 1,392 -21,970 0.00% 15,115
2015-04-30 2015-04-28 9.598 23,362 +309 0.02% 224,235
2015-04-29 2015-04-27 6.884 23,053 +3,095 0.03% 158,688
2015-04-28 2015-04-24 6.884 19,958 +3,094 0.02% 137,383
2015-04-24 2015-04-22 6.884 16,864 -2,785 0.02% 116,085
2015-04-23 2015-04-21 6.981 19,649 +3,094 0.02% 137,161
2015-04-22 2015-04-20 6.787 16,555 -9,901 0.02% 112,353
2015-04-21 2015-04-17 7.271 26,456 +13,924 0.03% 192,373
2015-04-17 2015-04-15 6.302 12,532 +6,808 0.02% 78,975
2015-04-16 2015-04-14 6.108 5,724 -9,902 0.01% 34,962
2015-04-13 2015-04-09 5.429 15,626 +6,188 0.02% 84,839
2015-03-31 2015-03-27 5.623 9,438 +929 0.01% 53,072
2015-03-24 2015-03-20 5.817 8,509 +7,735 0.01% 49,498
2015-03-20 2015-03-18 6.108 774 +310 0.00% 4,728
2015-03-19 2015-03-17 6.593 464 -2,166 0.00% 3,059
2015-03-13 2015-03-11 5.914 2,630 -3,094 0.00% 15,554
2015-03-05 2015-03-03 6.399 5,724 +1,856 0.01% 36,627
2015-03-03 2015-02-27 6.302 3,868 -6,188 0.00% 24,376
2015-03-02 2015-02-26 6.302 10,056 -5,880 0.01% 63,372
2015-02-27 2015-02-25 6.108 15,936 +9,747 0.02% 97,337
2015-02-26 2015-02-24 6.302 6,189 +5,570 0.01% 39,002
2015-02-25 2015-02-23 6.108 619 -3,094 0.00% 3,781
2015-02-13 2015-02-11 4.460 3,713 +1,238 0.00% 16,559
2015-01-14 2015-01-12 4.589 2,475 -19,185 0.00% 11,358
2015-01-13 2015-01-09 4.671 21,660 -3,966 0.04% 101,174
2015-01-12 2015-01-08 4.671 25,626 -2,563 0.04% 119,700
2015-01-06 2015-01-02 4.179 28,189 -3,661 0.04% 117,811
2014-12-29 2014-12-22 4.097 31,850 +367 0.05% 130,502
2014-12-23 2014-12-19 4.507 31,483 +21,233 0.05% 141,898
2014-12-22 2014-12-18 5.982 10,250 -733 0.02% 61,317
2014-12-19 2014-12-17 5.982 10,983 +9,153 0.02% 65,702
2014-12-17 2014-12-15 6.392 1,830 -367 0.00% 11,697
2014-12-16 2014-12-12 5.654 2,197 -2,196 0.00% 12,423
2014-12-15 2014-12-11 5.491 4,393 -12,447 0.01% 24,120
2014-12-12 2014-12-10 4.835 16,840 +3,661 0.03% 81,420
2014-11-18 2014-11-14 5.900 13,179 +8,054 0.02% 77,759
2014-11-07 2014-11-05 6.310 5,125 -732 0.01% 32,339
2014-11-06 2014-11-04 6.556 5,857 -733 0.01% 38,397
2014-11-05 2014-11-03 6.064 6,590 +3,661 0.01% 39,963
2014-11-04 2014-10-31 6.310 2,929 +732 0.00% 18,482
2014-10-29 2014-10-27 5.900 2,197 -1,830 0.00% 12,963
2014-10-24 2014-10-22 6.064 4,027 +366 0.01% 24,420
2014-10-23 2014-10-21 6.064 3,661 -12,447 0.01% 22,201
2014-10-22 2014-10-20 5.327 16,108 -1,098 0.02% 85,801
2014-10-21 2014-10-17 5.327 17,206 +4,027 0.03% 91,650
2014-10-20 2014-10-16 5.654 13,179 +3,661 0.02% 74,519
2014-10-15 2014-10-13 6.228 9,518 -3,661 0.01% 59,278
2014-10-13 2014-10-09 6.474 13,179 +3,661 0.02% 85,319
2014-10-09 2014-10-07 6.556 9,518 +366 0.01% 62,398
2014-10-08 2014-10-06 6.966 9,152 +7,322 0.01% 63,749
2014-10-07 2014-10-03 6.884 1,830 -7,322 0.00% 12,597
2014-10-06 2014-09-30 5.900 9,152 -732 0.01% 53,999
2014-10-03 2014-09-29 5.900 9,884 -16,108 0.02% 58,318
2014-09-30 2014-09-26 6.556 25,992 -46,127 0.04% 170,399
2014-09-26 2014-09-24 6.392 72,119 -12,447 0.11% 460,980
2014-09-25 2014-09-23 6.310 84,566 +62,235 0.13% 533,610
2014-09-24 2014-09-22 6.146 22,331 +7,321 0.03% 137,248
2014-09-23 2014-09-19 5.982 15,010 -14,643 0.02% 89,793
2014-09-19 2014-09-17 5.982 29,653 +11,349 0.05% 177,390
2014-09-18 2014-09-16 5.654 18,304 +17,938 0.03% 103,498
2014-09-17 2014-09-15 5.245 366 -68,824 0.00% 1,920
2014-09-16 2014-09-12 4.343 69,190 +14,643 0.11% 300,508
2014-09-12 2014-09-10 4.753 54,547 -11,715 0.08% 259,261
2014-09-11 2014-09-08 4.543 66,262 -47,477 0.10% 301,047
2014-09-10 2014-09-05 4.334 113,739 +18,456 0.15% 492,899
2014-09-08 2014-09-04 3.705 95,283 +1,287 0.13% 352,978
2014-09-05 2014-09-03 3.774 93,996 +21,460 0.13% 354,781
2014-09-04 2014-09-02 3.774 72,536 +4,722 0.10% 273,781
2014-09-03 2014-09-01 3.774 67,814 -4,722 0.09% 255,959
2014-09-02 2014-08-29 3.774 72,536 +34,337 0.10% 273,781
2014-09-01 2014-08-28 3.844 38,199 -21,890 0.05% 146,849
2014-08-29 2014-08-27 3.914 60,089 -62,234 0.08% 235,201
2014-08-26 2014-08-22 3.495 122,323 -12,018 0.16% 427,499
2014-08-25 2014-08-21 3.460 134,341 -2,146 0.18% 464,805
2014-08-19 2014-08-15 3.495 136,487 +1,717 0.18% 476,999
2014-08-15 2014-08-13 3.495 134,770 -12,447 0.18% 470,999
2014-08-12 2014-08-08 3.635 147,217 +20,602 0.20% 535,079
2014-08-11 2014-08-07 3.495 126,615 -859 0.17% 442,498
2014-08-08 2014-08-06 3.495 127,474 -16,310 0.17% 445,501
2014-08-06 2014-08-04 3.565 143,784 -18,026 0.19% 512,551
2014-08-04 2014-07-31 3.390 161,810 -10,301 0.22% 548,534
2014-08-01 2014-07-30 3.425 172,111 -27,040 0.23% 589,469
2014-07-31 2014-07-29 3.495 199,151 +20,602 0.27% 696,000
2014-07-28 2014-07-24 3.215 178,549 +1,717 0.24% 574,079
2014-07-23 2014-07-21 3.250 176,832 +1,287 0.24% 574,739
2014-07-18 2014-07-16 3.390 175,545 +15,452 0.24% 595,096
2014-07-17 2014-07-15 3.390 160,093 -1,288 0.22% 542,714
2014-07-14 2014-07-10 3.285 161,381 -2,146 0.22% 530,160
2014-07-11 2014-07-09 3.355 163,527 -858 0.22% 548,640
2014-07-10 2014-07-08 3.355 164,385 -6,868 0.22% 551,518
2014-07-09 2014-07-07 3.250 171,253 +7,297 0.23% 556,606
2014-07-04 2014-07-02 3.215 163,956 +6,438 0.22% 527,159
2014-07-02 2014-06-27 3.041 157,518 -859 0.21% 478,934
2014-06-30 2014-06-26 3.110 158,377 -6,438 0.21% 492,616
2014-06-27 2014-06-25 2.901 164,815 +859 0.22% 478,081
2014-06-25 2014-06-23 2.901 163,956 -3,434 0.22% 475,589
2014-06-23 2014-06-19 3.006 167,390 +47,213 0.23% 503,100
2014-06-18 2014-06-16 2.901 120,177 -29,615 0.16% 348,599
2014-06-06 2014-06-04 2.481 149,792 -859 0.20% 371,684
2014-06-03 2014-05-29 2.446 150,651 -3,004 0.20% 368,550
2014-05-30 2014-05-28 2.481 153,655 +8,584 0.21% 381,269
2014-05-23 2014-05-21 2.376 145,071 +1,717 0.20% 344,759
2014-05-16 2014-05-14 2.376 143,354 +1,716 0.19% 340,679
2014-05-13 2014-05-09 2.272 141,638 +4,292 0.19% 321,751
2014-05-09 2014-05-07 2.376 137,346 +4,292 0.19% 326,401
2014-05-08 2014-05-05 2.481 133,054 +34,337 0.18% 330,151
2014-05-07 2014-05-02 2.551 98,717 +9,013 0.13% 251,850
2014-05-05 2014-04-30 2.621 89,704 +9,013 0.12% 235,125
2014-04-22 2014-04-16 2.901 80,691 -6,438 0.12% 234,061
2014-04-15 2014-04-11 3.006 87,129 +24,036 0.13% 261,871
2014-04-10 2014-04-08 3.110 63,093 +4,292 0.10% 196,245
2014-04-01 2014-03-28 3.495 58,801 -1,717 0.09% 205,500
2014-03-31 2014-03-27 3.215 60,518 +21,890 0.09% 194,580
2014-03-28 2014-03-26 3.565 38,628 -70,390 0.06% 137,698
2014-03-27 2014-03-25 3.425 109,018 +45,925 0.17% 373,380
2014-03-25 2014-03-21 3.075 63,093 -429 0.10% 194,040
2014-03-05 2014-03-03 3.006 63,522 +1,287 0.10% 190,919
2014-02-21 2014-02-19 3.180 62,235 +8,155 0.10% 197,926
2014-02-19 2014-02-17 3.285 54,080 +8,155 0.08% 177,661
2014-02-13 2014-02-11 3.075 45,925 +2,575 0.07% 141,240
2014-02-12 2014-02-10 2.761 43,350 -1,717 0.07% 119,686
2014-02-11 2014-02-07 2.796 45,067 +2,147 0.07% 126,001
2014-01-22 2014-01-20 3.215 42,920 -1,717 0.07% 137,998
2014-01-20 2014-01-16 3.390 44,637 +29,615 0.07% 151,319
2014-01-17 2014-01-15 3.180 15,022 +429 0.02% 47,774
2014-01-14 2014-01-10 3.495 14,593 +9,013 0.02% 51,000
2014-01-13 2014-01-09 3.495 5,580 +5,580 0.01% 19,501
2014-01-06 2014-01-02 2.446 0 -3,434
2013-12-17 2013-12-13 2.376 3,434 -8,584 0.01% 8,161
2013-12-16 2013-12-12 2.307 12,018 -5,150 0.02% 27,721
2013-12-13 2013-12-11 2.342 17,168 +17,168 0.03% 40,200
2013-12-12 2013-12-10 2.272 0 -1,717
2013-12-02 2013-11-28 2.516 1,717 +1,288 0.00% 4,320
2013-11-28 2013-11-26 2.831 429 -3,434 0.00% 1,214
2013-11-27 2013-11-25 2.866 3,863 -13,734 0.01% 11,070
2013-11-26 2013-11-22 2.621 17,597 +10,730 0.03% 46,124
2013-11-01 2013-10-30 2.551 6,867 +4,292 0.01% 17,519
2013-10-24 2013-10-22 2.551 2,575 -6,438 0.00% 6,569
2013-10-18 2013-10-16 2.446 9,013 +8,584 0.01% 22,049
2013-10-11 2013-10-09 2.446 429 -6,009 0.00% 1,049
2013-10-09 2013-10-07 2.516 6,438 -6,438 0.01% 16,200
2013-10-08 2013-10-04 2.586 12,876 -10,301 0.02% 33,300
2013-10-07 2013-10-03 2.481 23,177 -12,447 0.04% 57,510
2013-10-04 2013-10-02 2.446 35,624 +35,195 0.05% 87,150
2013-09-11 2013-09-09 2.481 429 -859 0.00% 1,064
2013-09-10 2013-09-06 2.586 1,288 -25,752 0.00% 3,331
2013-09-09 2013-09-05 2.376 27,040 -429 0.04% 64,260
2013-08-30 2013-08-28 2.272 27,469 +22,319 0.04% 62,400
2013-08-28 2013-08-26 2.272 5,150 -430 0.01% 11,699
2013-08-27 2013-08-23 2.132 5,580 +5,580 0.01% 11,896
2013-06-17 2013-06-13 1.922 0 -14,593
2013-03-15 2013-03-13 2.027 14,593 -19,314 0.02% 29,580
2013-03-13 2013-03-11 2.132 33,907 +19,314 0.05% 72,285
2013-03-04 2013-02-28 2.132 14,593 -1,717 0.02% 31,110
2013-02-28 2013-02-26 1.922 16,310 -11,159 0.03% 31,350
2013-02-26 2013-02-22 2.237 27,469 +12,876 0.04% 61,440
2013-02-01 2013-01-30 2.237 14,593 +14,593 0.02% 32,640
2012-12-21 2012-12-19 2.452 0 -15,080
2012-12-20 2012-12-18 2.135 15,080 +6,240 0.03% 32,190
2012-12-19 2012-12-17 1.817 8,840 +6,240 0.02% 16,065
2012-11-16 2012-11-14 1.962 2,600 -10,400 0.00% 5,100
2012-11-13 2012-11-09 1.933 13,000 +2,600 0.02% 25,125
2012-10-19 2012-10-17 2.279 10,400 -6,240 0.02% 23,700
2012-10-09 2012-10-05 2.250 16,640 +520 0.03% 37,440
2012-10-05 2012-10-03 2.221 16,120 +13,000 0.03% 35,805
2012-10-04 2012-09-28 2.423 3,120 -4,680 0.01% 7,560
2012-10-03 2012-09-27 2.567 7,800 -39,520 0.01% 20,025
2012-09-27 2012-09-25 2.250 47,320 +520 0.09% 106,470
2012-09-26 2012-09-24 2.250 46,800 +15,600 0.09% 105,300
2012-09-19 2012-09-17 2.135 31,200 -1,040 0.06% 66,600
2012-09-14 2012-09-12 2.192 32,240 -4,680 0.06% 70,680
2012-09-12 2012-09-10 2.192 36,920 +10,400 0.07% 80,940
2012-08-29 2012-08-27 2.221 26,520 -4,160 0.05% 58,905
2012-08-24 2012-08-22 2.279 30,680 +4,680 0.06% 69,915
2012-07-31 2012-07-27 2.250 26,000 -1,040 0.05% 58,500
2012-07-24 2012-07-20 2.538 27,040 +8,320 0.05% 68,640
2012-07-23 2012-07-19 2.712 18,720 -10,400 0.04% 50,760
2012-07-20 2012-07-18 2.279 29,120 +24,440 0.06% 66,360
2010-06-02 2010-05-31 4.962 4,680 +1,040 0.01% 23,220
2010-05-26 2010-05-24 5.077 3,640 -3,640 0.01% 18,480
2010-05-25 2010-05-20 3.981 7,280 -1,560 0.01% 28,980
2010-05-06 2010-05-04 5.596 8,840 +5,200 0.02% 49,470
2010-05-04 2010-04-30 6.000 3,640 +3,640 0.01% 21,840
2010-02-12 2010-02-10 4.327 0 -4,160
2009-12-28 2009-12-22 4.673 4,160 -19,760 0.01% 19,440
2009-12-23 2009-12-21 4.038 23,920 +1,040 0.05% 96,600
2009-12-22 2009-12-18 4.327 22,880 +5,200 0.04% 99,000
2009-12-21 2009-12-17 4.615 17,680 +4,160 0.03% 81,600
2009-12-18 2009-12-16 4.904 13,520 -1,040 0.03% 66,300
2009-12-17 2009-12-15 4.846 14,560 +4,680 0.03% 70,560
2009-12-15 2009-12-11 5.308 9,880 -3,640 0.02% 52,440
2009-12-14 2009-12-10 5.365 13,520 -2,080 0.03% 72,540
2009-12-10 2009-12-08 5.365 15,600 +5,200 0.03% 83,700
2009-12-09 2009-12-07 5.481 10,400 +3,120 0.02% 57,000
2009-12-08 2009-12-04 5.423 7,280 +3,120 0.01% 39,480
2009-12-02 2009-11-30 5.654 4,160 -7,800 0.01% 23,520
2009-12-01 2009-11-27 5.365 11,960 +2,600 0.02% 64,170
2009-11-30 2009-11-26 5.481 9,360 +5,200 0.02% 51,300
2009-10-08 2009-10-06 5.942 4,160 -10,400 0.01% 24,720
2009-10-06 2009-10-02 5.712 14,560 +4,160 0.03% 83,160
2009-09-30 2009-09-28 6.231 10,400 -1,560 0.02% 64,800
2009-09-29 2009-09-25 6.519 11,960 +7,800 0.02% 77,970
2009-09-25 2009-09-23 7.442 4,160 -21,840 0.01% 30,960
2009-09-23 2009-09-21 7.442 26,000 +4,680 0.05% 193,501
2009-09-22 2009-09-18 7.385 21,320 +17,160 0.04% 157,441
2009-09-21 2009-09-17 7.673 4,160 -1,560 0.01% 31,920
2009-09-18 2009-09-16 7.904 5,720 +1,560 0.01% 45,210
2009-09-11 2009-09-09 6.865 4,160 +4,160 0.01% 28,560
2009-09-08 2009-09-04 5.885 0 -3,120
2009-09-07 2009-09-03 5.827 3,120 +3,120 0.01% 18,180
2009-07-29 2009-07-27 6.231 0 -2,600
2009-07-23 2009-07-21 7.442 2,600 -5,720 0.00% 19,350
2009-06-02 2009-05-29 3.692 8,320 -5,200 0.02% 30,720
2009-04-03 2009-04-01 2.567 13,520 -1,560 0.03% 34,710
2009-04-01 2009-03-30 2.538 15,080 +1,560 0.03% 38,280
2009-03-03 2009-02-27 2.308 13,520 -2,600 0.03% 31,200
2009-03-02 2009-02-26 2.221 16,120 +2,600 0.03% 35,805
2008-11-03 2008-10-30 1.846 13,520 -4,160 0.03% 24,960
2008-10-31 2008-10-29 1.846 17,680 -10,400 0.03% 32,640
2008-10-28 2008-10-24 1.962 28,080 +14,560 0.05% 55,080
2008-10-24 2008-10-22 2.740 13,520 -11,960 0.03% 37,050
2008-10-23 2008-10-21 2.885 25,480 -5,200 0.05% 73,500
2008-10-22 2008-10-20 2.538 30,680 -520 0.06% 77,880
2008-10-21 2008-10-17 2.337 31,200 -1,560 0.06% 72,900
2008-10-20 2008-10-16 2.712 32,760 +1,040 0.06% 88,830
2008-10-17 2008-10-15 2.798 31,720 +18,200 0.06% 88,755
2008-06-30 2008-06-26 5.827 13,520 +3,120 0.03% 78,780
2008-06-11 2008-06-06 7.500 10,400 -2,080 0.02% 78,000
2008-06-10 2008-06-05 7.558 12,480 +5,200 0.02% 94,320
2008-06-04 2008-06-02 7.615 7,280 +2,080 0.03% 55,440
2008-06-03 2008-05-30 7.500 5,200 +2,600 0.02% 39,000
2008-05-27 2008-05-23 8.596 2,600 -2,600 0.01% 22,350
2008-05-26 2008-05-22 8.510 5,200 +2,600 0.02% 44,250
2008-05-23 2008-05-21 8.395 2,600 -2,635 0.01% 21,827
2008-05-02 2008-04-29 8.452 5,235 +5,235 0.01% 44,248
2007-10-29 2007-10-25 5.129 0 -63,266
2007-10-26 2007-10-24 5.129 63,266 +63,266 0.17% 324,473
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top