History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,260 | +0 | 0.00% | 340 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,260 | +0 | 0.00% | 340 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,260 | +0 | 0.00% | 353 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,260 | +0 | 0.00% | 346 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,260 | +0 | 0.00% | 346 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,260 | +0 | 0.00% | 346 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,260 | +0 | 0.00% | 359 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,260 | +0 | 0.00% | 359 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,260 | +0 | 0.00% | 365 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,260 | +0 | 0.00% | 365 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,260 | +0 | 0.00% | 321 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,260 | +0 | 0.00% | 359 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,260 | +0 | 0.00% | 365 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,260 | +0 | 0.00% | 309 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,260 | +0 | 0.00% | 346 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,260 | +0 | 0.00% | 321 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,260 | +0 | 0.00% | 340 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,260 | +0 | 0.00% | 340 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,260 | +0 | 0.00% | 328 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,260 | +0 | 0.00% | 328 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,260 | +0 | 0.00% | 321 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,260 | +0 | 0.00% | 340 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,260 | +0 | 0.00% | 328 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,260 | +0 | 0.00% | 365 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,260 | +0 | 0.00% | 346 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,260 | +0 | 0.00% | 340 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,260 | +0 | 0.00% | 346 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,260 | +0 | 0.00% | 359 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,260 | +0 | 0.00% | 340 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,260 | +0 | 0.00% | 340 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,260 | +0 | 0.00% | 353 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,260 | +0 | 0.00% | 359 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,260 | +0 | 0.00% | 334 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,260 | +0 | 0.00% | 353 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,260 | +0 | 0.00% | 346 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,260 | +0 | 0.00% | 353 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,260 | +0 | 0.00% | 365 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,260 | +0 | 0.00% | 365 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,260 | +0 | 0.00% | 403 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,260 | +0 | 0.00% | 706 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,260 | +0 | 0.00% | 655 |
| 2025-07-31 | 2025-07-29 | 0.470 | 1,260 | +0 | 0.00% | 592 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,260 | +0 | 0.00% | 580 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,260 | +0 | 0.00% | 523 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,260 | +0 | 0.00% | 466 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,260 | +0 | 0.00% | 447 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,260 | +0 | 0.00% | 447 |
| 2025-07-23 | 2025-07-21 | 0.370 | 1,260 | +0 | 0.00% | 466 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,260 | +0 | 0.00% | 479 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,260 | +0 | 0.00% | 510 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,260 | +0 | 0.00% | 510 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,260 | +0 | 0.00% | 504 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,260 | +0 | 0.00% | 517 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,260 | +0 | 0.00% | 567 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,260 | +0 | 0.00% | 573 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,260 | +0 | 0.00% | 573 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,260 | +0 | 0.00% | 573 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,260 | +0 | 0.00% | 580 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,260 | +0 | 0.00% | 517 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,260 | +0 | 0.00% | 517 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,260 | +0 | 0.00% | 536 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,260 | +0 | 0.00% | 542 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,260 | +0 | 0.00% | 548 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,260 | +0 | 0.00% | 561 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,260 | +0 | 0.00% | 561 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,260 | +0 | 0.00% | 561 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,260 | +0 | 0.00% | 561 |
| 2025-06-06 | 2025-06-04 | 0.465 | 1,260 | +0 | 0.00% | 586 |
| 2025-06-05 | 2025-06-03 | 0.470 | 1,260 | +0 | 0.00% | 592 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,260 | +0 | 0.00% | 536 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,260 | +0 | 0.00% | 536 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-05-30 | 2025-05-28 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,260 | +0 | 0.00% | 536 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,260 | +0 | 0.00% | 536 |
| 2025-05-27 | 2025-05-23 | 0.410 | 1,260 | +0 | 0.00% | 517 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-05-23 | 2025-05-21 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-05-22 | 2025-05-20 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,260 | +0 | 0.00% | 529 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,260 | +0 | 0.00% | 554 |
| 2025-05-19 | 2025-05-15 | 0.500 | 1,260 | +0 | 0.00% | 630 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,260 | +0 | 0.00% | 592 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,260 | +0 | 0.00% | 592 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,260 | +0 | 0.00% | 592 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,260 | +0 | 0.00% | 592 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,260 | +0 | 0.00% | 580 |
| 2025-05-09 | 2025-05-07 | 0.460 | 1,260 | +0 | 0.00% | 580 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,260 | +0 | 0.00% | 580 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,260 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,260 | +0 | 0.00% | 693 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,260 | +0 | 0.00% | 693 |
| 2025-04-30 | 2025-04-28 | 0.550 | 1,260 | +0 | 0.00% | 693 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,260 | +0 | 0.00% | 693 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,260 | +0 | 0.00% | 668 |
| 2025-04-25 | 2025-04-23 | 0.530 | 1,260 | +0 | 0.00% | 668 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,260 | +0 | 0.00% | 630 |
| 2025-04-23 | 2025-04-17 | 0.495 | 1,260 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,260 | +0 | 0.00% | 624 |
| 2025-04-17 | 2025-04-15 | 0.495 | 1,260 | +0 | 0.00% | 624 |
| 2025-04-16 | 2025-04-14 | 0.495 | 1,260 | +0 | 0.00% | 624 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,260 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,260 | +0 | 0.00% | 630 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,260 | +0 | 0.00% | 630 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,260 | +0 | 0.00% | 592 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,260 | +0 | 0.00% | 605 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,260 | +0 | 0.00% | 630 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,260 | +0 | 0.00% | 630 |
| 2025-04-03 | 2025-04-01 | 0.520 | 1,260 | +0 | 0.00% | 655 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,260 | +0 | 0.00% | 630 |
| 2025-04-01 | 2025-03-28 | 0.530 | 1,260 | +0 | 0.00% | 668 |
| 2025-03-31 | 2025-03-27 | 0.510 | 1,260 | +0 | 0.00% | 643 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,260 | +0 | 0.00% | 643 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,260 | +0 | 0.00% | 680 |
| 2025-03-26 | 2025-03-24 | 0.540 | 1,260 | +0 | 0.00% | 680 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,260 | +0 | 0.00% | 743 |
| 2025-03-24 | 2025-03-20 | 0.620 | 1,260 | +0 | 0.00% | 781 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,260 | +0 | 0.00% | 693 |
| 2025-03-20 | 2025-03-18 | 0.520 | 1,260 | +0 | 0.00% | 655 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,260 | +0 | 0.00% | 680 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,260 | +0 | 0.00% | 680 |
| 2025-03-17 | 2025-03-13 | 0.550 | 1,260 | +0 | 0.00% | 693 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,260 | +0 | 0.00% | 718 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,260 | +0 | 0.00% | 718 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,260 | +0 | 0.00% | 731 |
| 2025-03-11 | 2025-03-07 | 0.610 | 1,260 | +0 | 0.00% | 769 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,260 | +0 | 0.00% | 819 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,260 | +0 | 0.00% | 781 |
| 2025-03-06 | 2025-03-04 | 0.660 | 1,260 | +0 | 0.00% | 832 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,260 | +0 | 0.00% | 668 |
| 2025-03-04 | 2025-02-28 | 0.760 | 1,260 | +0 | 0.00% | 958 |
| 2025-03-03 | 2025-02-27 | 0.760 | 1,260 | -18,000 | 0.00% | 958 |
| 2025-02-28 | 2025-02-26 | 0.410 | 19,260 | -6,000 | 0.01% | 7,897 |
| 2025-02-14 | 2025-02-12 | 0.395 | 25,260 | -6,000 | 0.01% | 9,978 |
| 2025-02-10 | 2025-02-06 | 0.355 | 31,260 | -12,000 | 0.03% | 11,097 |
| 2025-01-17 | 2025-01-15 | 0.320 | 43,260 | +18,000 | 0.04% | 13,843 |
| 2025-01-16 | 2025-01-14 | 0.340 | 25,260 | -6,000 | 0.02% | 8,588 |
| 2025-01-15 | 2025-01-13 | 0.330 | 31,260 | +30,000 | 0.03% | 10,316 |
| 2025-01-13 | 2025-01-09 | 0.345 | 1,260 | -12,000 | 0.00% | 435 |
| 2025-01-10 | 2025-01-08 | 0.345 | 13,260 | +12,000 | 0.01% | 4,575 |
| 2024-12-18 | 2024-12-16 | 0.349 | 1,260 | +38 | 0.00% | 440 |
| 2024-12-17 | 2024-12-13 | 0.359 | 1,222 | -78 | 0.00% | 438 |
| 2024-03-05 | 2024-03-01 | 0.475 | 1,300 | +1,022 | 0.00% | 618 |
| 2024-02-23 | 2024-02-21 | 0.485 | 278 | -5,261 | 0.00% | 135 |
| 2024-02-22 | 2024-02-20 | 0.533 | 5,539 | +5,261 | 0.00% | 2,954 |
| 2023-06-13 | 2023-06-09 | 1.396 | 278 | -619 | 0.00% | 388 |
| 2023-06-09 | 2023-06-07 | 1.193 | 897 | +619 | 0.00% | 1,070 |
| 2022-02-08 | 2022-02-04 | 1.522 | 278 | -3,095 | 0.00% | 423 |
| 2022-02-07 | 2022-01-31 | 1.571 | 3,373 | -3,094 | 0.00% | 5,298 |
| 2022-02-04 | 2022-01-27 | 1.755 | 6,467 | +6,189 | 0.01% | 11,349 |
| 2021-12-28 | 2021-12-22 | 1.066 | 278 | -22,898 | 0.00% | 296 |
| 2021-12-23 | 2021-12-21 | 1.260 | 23,176 | +22,898 | 0.02% | 29,211 |
| 2019-03-11 | 2019-03-07 | 4.314 | 278 | -1,548 | 0.00% | 1,199 |
| 2019-03-08 | 2019-03-06 | 4.460 | 1,826 | +1,548 | 0.00% | 8,144 |
| 2018-01-31 | 2018-01-29 | 10.665 | 278 | -4,951 | 0.00% | 2,965 |
| 2018-01-30 | 2018-01-26 | 9.210 | 5,229 | +4,951 | 0.00% | 48,162 |
| 2016-06-24 | 2016-06-22 | 7.271 | 278 | -3,095 | 0.00% | 2,021 |
| 2016-06-23 | 2016-06-21 | 6.884 | 3,373 | +3,095 | 0.00% | 23,218 |
| 2015-12-07 | 2015-12-03 | 8.144 | 278 | -929 | 0.00% | 2,264 |
| 2015-12-04 | 2015-12-02 | 8.047 | 1,207 | -1,856 | 0.00% | 9,713 |
| 2015-12-02 | 2015-11-30 | 8.629 | 3,063 | -619 | 0.00% | 26,430 |
| 2015-12-01 | 2015-11-27 | 8.920 | 3,682 | -3,404 | 0.00% | 32,842 |
| 2015-11-26 | 2015-11-24 | 9.501 | 7,086 | -1,857 | 0.01% | 67,326 |
| 2015-11-23 | 2015-11-19 | 10.374 | 8,943 | -2,166 | 0.01% | 92,774 |
| 2015-11-20 | 2015-11-18 | 10.180 | 11,109 | +1,238 | 0.01% | 113,090 |
| 2015-11-18 | 2015-11-16 | 10.374 | 9,871 | +310 | 0.01% | 102,401 |
| 2015-11-12 | 2015-11-10 | 10.859 | 9,561 | +2,784 | 0.01% | 103,820 |
| 2015-11-11 | 2015-11-09 | 10.277 | 6,777 | +3,714 | 0.01% | 69,647 |
| 2015-11-10 | 2015-11-06 | 10.568 | 3,063 | +309 | 0.00% | 32,369 |
| 2015-11-09 | 2015-11-05 | 10.568 | 2,754 | -2,475 | 0.00% | 29,104 |
| 2015-11-06 | 2015-11-04 | 10.374 | 5,229 | -3,404 | 0.00% | 54,245 |
| 2015-11-05 | 2015-11-03 | 10.277 | 8,633 | +3,713 | 0.01% | 88,721 |
| 2015-11-04 | 2015-11-02 | 10.277 | 4,920 | -4,951 | 0.00% | 50,563 |
| 2015-11-03 | 2015-10-30 | 10.471 | 9,871 | +619 | 0.01% | 103,358 |
| 2015-11-02 | 2015-10-29 | 10.471 | 9,252 | -2,475 | 0.01% | 96,876 |
| 2015-10-30 | 2015-10-28 | 10.374 | 11,727 | +4,022 | 0.01% | 121,655 |
| 2015-10-29 | 2015-10-27 | 10.762 | 7,705 | -2,475 | 0.01% | 82,919 |
| 2015-10-15 | 2015-10-13 | 11.343 | 10,180 | -1,547 | 0.01% | 115,476 |
| 2015-10-14 | 2015-10-12 | 11.343 | 11,727 | +1,547 | 0.01% | 133,024 |
| 2015-10-12 | 2015-10-08 | 11.925 | 10,180 | +309 | 0.01% | 121,398 |
| 2015-10-09 | 2015-10-07 | 11.537 | 9,871 | +928 | 0.01% | 113,885 |
| 2015-10-08 | 2015-10-06 | 11.634 | 8,943 | +6,808 | 0.01% | 104,045 |
| 2015-10-07 | 2015-10-05 | 10.471 | 2,135 | -1,547 | 0.00% | 22,355 |
| 2015-10-06 | 2015-10-02 | 10.277 | 3,682 | +2,475 | 0.00% | 37,840 |
| 2015-10-05 | 2015-09-30 | 10.180 | 1,207 | -928 | 0.00% | 12,287 |
| 2015-10-02 | 2015-09-29 | 10.180 | 2,135 | +309 | 0.00% | 21,734 |
| 2015-09-30 | 2015-09-25 | 10.762 | 1,826 | +619 | 0.00% | 19,651 |
| 2015-09-22 | 2015-09-18 | 11.150 | 1,207 | -2,785 | 0.00% | 13,457 |
| 2015-09-21 | 2015-09-17 | 10.859 | 3,992 | +619 | 0.00% | 43,348 |
| 2015-09-18 | 2015-09-16 | 10.471 | 3,373 | +3,095 | 0.00% | 35,318 |
| 2015-04-23 | 2015-04-21 | 6.981 | 278 | -2,785 | 0.00% | 1,941 |
| 2015-03-23 | 2015-03-19 | 5.817 | 3,063 | +2,785 | 0.00% | 17,818 |
| 2015-03-20 | 2015-03-18 | 6.108 | 278 | -1,857 | 0.00% | 1,698 |
| 2015-03-19 | 2015-03-17 | 6.593 | 2,135 | -928 | 0.00% | 14,076 |
| 2015-02-27 | 2015-02-25 | 6.108 | 3,063 | +3,063 | 0.00% | 18,709 |
| 2014-09-10 | 2014-09-05 | 4.334 | 0 | -9,443 | ||
| 2014-09-08 | 2014-09-04 | 3.705 | 9,443 | +9,443 | 0.01% | 34,982 |
| 2014-06-18 | 2014-06-16 | 2.901 | 0 | -170,394 | ||
| 2014-04-15 | 2014-04-11 | 3.006 | 170,394 | +119,319 | 0.26% | 512,129 |
| 2014-04-09 | 2014-04-07 | 3.145 | 51,075 | +51,075 | 0.08% | 160,649 |
| 2014-03-27 | 2014-03-25 | 3.425 | 0 | -255,806 | ||
| 2014-03-25 | 2014-03-21 | 3.075 | 255,806 | -29,615 | 0.39% | 786,720 |
| 2014-03-14 | 2014-03-12 | 3.041 | 285,421 | -5,580 | 0.44% | 867,824 |
| 2014-03-11 | 2014-03-07 | 3.250 | 291,001 | +5,580 | 0.45% | 945,810 |
| 2014-03-10 | 2014-03-06 | 3.145 | 285,421 | +113,739 | 0.44% | 897,749 |
| 2014-03-06 | 2014-03-04 | 3.041 | 171,682 | +171,682 | 0.26% | 522,000 |
| 2014-01-08 | 2014-01-06 | 4.194 | 0 | -8,584 | ||
| 2014-01-07 | 2014-01-03 | 3.844 | 8,584 | +8,584 | 0.01% | 33,000 |
| 2013-11-27 | 2013-11-25 | 2.866 | 0 | -25,752 | ||
| 2013-11-26 | 2013-11-22 | 2.621 | 25,752 | -18,885 | 0.04% | 67,499 |
| 2013-11-25 | 2013-11-21 | 2.516 | 44,637 | +8,155 | 0.07% | 112,319 |
| 2013-11-22 | 2013-11-20 | 2.586 | 36,482 | -5,580 | 0.06% | 94,349 |
| 2013-11-21 | 2013-11-19 | 2.551 | 42,062 | +7,726 | 0.06% | 107,310 |
| 2013-11-20 | 2013-11-18 | 2.586 | 34,336 | -16,739 | 0.05% | 88,799 |
| 2013-11-19 | 2013-11-15 | 2.516 | 51,075 | -430 | 0.08% | 128,519 |
| 2013-11-04 | 2013-10-31 | 2.481 | 51,505 | -15,451 | 0.08% | 127,801 |
| 2013-11-01 | 2013-10-30 | 2.551 | 66,956 | +15,451 | 0.10% | 170,820 |
| 2013-10-29 | 2013-10-25 | 2.411 | 51,505 | +8,585 | 0.08% | 124,201 |
| 2013-10-23 | 2013-10-21 | 2.551 | 42,920 | -8,585 | 0.07% | 109,499 |
| 2013-10-11 | 2013-10-09 | 2.446 | 51,505 | +8,585 | 0.08% | 126,001 |
| 2013-10-09 | 2013-10-07 | 2.516 | 42,920 | +42,920 | 0.07% | 107,999 |
| 2013-05-28 | 2013-05-24 | 1.957 | 0 | -64 | ||
| 2013-05-27 | 2013-05-23 | 1.957 | 64 | -15,452 | 0.00% | 125 |
| 2013-05-08 | 2013-05-06 | 2.062 | 15,516 | -21,889 | 0.02% | 31,993 |
| 2013-04-12 | 2013-04-10 | 1.852 | 37,405 | -6,009 | 0.06% | 69,284 |
| 2013-04-09 | 2013-04-05 | 1.747 | 43,414 | -15,881 | 0.07% | 75,862 |
| 2013-03-21 | 2013-03-19 | 1.922 | 59,295 | -23,177 | 0.09% | 113,974 |
| 2013-03-15 | 2013-03-13 | 2.027 | 82,472 | -8,584 | 0.13% | 167,171 |
| 2013-03-14 | 2013-03-12 | 2.062 | 91,056 | -32,619 | 0.14% | 187,753 |
| 2013-03-13 | 2013-03-11 | 2.132 | 123,675 | +429 | 0.19% | 263,656 |
| 2013-03-12 | 2013-03-08 | 2.132 | 123,246 | -1,717 | 0.19% | 262,742 |
| 2013-03-05 | 2013-03-01 | 2.132 | 124,963 | -24,035 | 0.19% | 266,402 |
| 2013-03-04 | 2013-02-28 | 2.132 | 148,998 | -10,301 | 0.23% | 317,641 |
| 2013-02-28 | 2013-02-26 | 1.922 | 159,299 | +32,190 | 0.25% | 306,198 |
| 2013-02-27 | 2013-02-25 | 2.132 | 127,109 | +19,743 | 0.20% | 270,977 |
| 2013-02-26 | 2013-02-22 | 2.237 | 107,366 | -641 | 0.17% | 240,145 |
| 2013-02-25 | 2013-02-21 | 1.782 | 108,007 | -429 | 0.17% | 192,508 |
| 2013-02-19 | 2013-02-15 | 1.817 | 108,436 | +17,168 | 0.17% | 197,062 |
| 2013-02-18 | 2013-02-14 | 1.852 | 91,268 | +30,044 | 0.14% | 169,052 |
| 2013-02-15 | 2013-02-08 | 1.852 | 61,224 | +12,876 | 0.09% | 113,403 |
| 2013-02-14 | 2013-02-07 | 1.887 | 48,348 | +17,169 | 0.07% | 91,243 |
| 2013-02-08 | 2013-02-06 | 1.887 | 31,179 | -21,461 | 0.05% | 58,841 |
| 2013-02-07 | 2013-02-05 | 1.817 | 52,640 | -59,945 | 0.08% | 95,663 |
| 2013-02-05 | 2013-02-01 | 1.887 | 112,585 | -416,260 | 0.17% | 212,472 |
| 2013-02-04 | 2013-01-31 | 2.027 | 528,845 | +515,110 | 0.81% | 1,071,971 |
| 2013-01-31 | 2013-01-29 | 2.132 | 13,735 | +13,735 | 0.02% | 29,281 |
| 2013-01-30 | 2013-01-28 | 2.132 | 0 | -429 | ||
| 2013-01-29 | 2013-01-25 | 2.027 | 429 | -7,297 | 0.00% | 870 |
| 2013-01-28 | 2013-01-24 | 2.062 | 7,726 | +430 | 0.02% | 15,931 |
| 2013-01-14 | 2013-01-10 | 2.202 | 7,296 | -24,465 | 0.02% | 16,064 |
| 2013-01-03 | 2012-12-31 | 2.307 | 31,761 | +4,292 | 0.07% | 73,260 |
| 2012-12-28 | 2012-12-24 | 2.452 | 27,469 | -5,811 | 0.06% | 67,352 |
| 2012-12-27 | 2012-12-20 | 2.394 | 33,280 | +11,440 | 0.06% | 79,680 |
| 2012-12-21 | 2012-12-19 | 2.452 | 21,840 | +21,320 | 0.04% | 53,550 |
| 2012-12-20 | 2012-12-18 | 2.135 | 520 | +520 | 0.00% | 1,110 |
| 2008-04-21 | 2008-04-17 | 7.822 | 0 | -3,141 | ||
| 2008-04-18 | 2008-04-16 | 7.593 | 3,141 | -1,047 | 0.01% | 23,849 |
| 2008-04-14 | 2008-04-10 | 7.048 | 4,188 | -10,471 | 0.01% | 29,519 |
| 2008-04-08 | 2008-04-03 | 7.077 | 14,659 | +4,189 | 0.03% | 103,742 |
| 2008-03-20 | 2008-03-18 | 7.535 | 10,470 | -14,659 | 0.02% | 78,896 |
| 2008-02-21 | 2008-02-19 | 8.395 | 25,129 | -14,659 | 0.05% | 210,959 |
| 2008-01-31 | 2008-01-29 | 8.023 | 39,788 | +1,047 | 0.09% | 319,202 |
| 2008-01-28 | 2008-01-24 | 6.848 | 38,741 | -3,141 | 0.09% | 265,292 |
| 2008-01-24 | 2008-01-22 | 6.217 | 41,882 | +2,094 | 0.09% | 260,401 |
| 2008-01-22 | 2008-01-18 | 6.791 | 39,788 | +1,047 | 0.09% | 270,181 |
| 2008-01-21 | 2008-01-17 | 6.848 | 38,741 | +38,741 | 0.09% | 265,292 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -64,520 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 64,520 | +64,520 | 0.17% | 330,904 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy