History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 460,680 +0 0.14% 122,080
2025-10-13 2025-10-09 0.265 460,680 +0 0.14% 122,080
2025-10-10 2025-10-08 0.265 460,680 +0 0.14% 122,080
2025-10-09 2025-10-06 0.265 460,680 +0 0.14% 122,080
2025-10-08 2025-10-03 0.265 460,680 +0 0.14% 122,080
2025-10-06 2025-10-02 0.270 460,680 +0 0.14% 124,384
2025-10-03 2025-09-30 0.270 460,680 +0 0.14% 124,384
2025-10-02 2025-09-29 0.280 460,680 +0 0.14% 128,990
2025-09-30 2025-09-26 0.275 460,680 +0 0.14% 126,687
2025-09-29 2025-09-25 0.275 460,680 +0 0.14% 126,687
2025-09-26 2025-09-24 0.275 460,680 +0 0.14% 126,687
2025-09-25 2025-09-23 0.265 460,680 +0 0.14% 122,080
2025-09-24 2025-09-22 0.285 460,680 +0 0.14% 131,294
2025-09-23 2025-09-19 0.285 460,680 +0 0.14% 131,294
2025-09-22 2025-09-18 0.290 460,680 +0 0.14% 133,597
2025-09-19 2025-09-17 0.290 460,680 +0 0.14% 133,597
2025-09-18 2025-09-16 0.255 460,680 +0 0.14% 117,473
2025-09-17 2025-09-15 0.285 460,680 +0 0.14% 131,294
2025-09-16 2025-09-12 0.290 460,680 +0 0.14% 133,597
2025-09-15 2025-09-11 0.245 460,680 +0 0.14% 112,867
2025-09-12 2025-09-10 0.275 460,680 +0 0.14% 126,687
2025-09-11 2025-09-09 0.255 460,680 +0 0.14% 117,473
2025-09-10 2025-09-08 0.270 460,680 +0 0.14% 124,384
2025-09-09 2025-09-05 0.270 460,680 +0 0.14% 124,384
2025-09-08 2025-09-04 0.260 460,680 +0 0.14% 119,777
2025-09-05 2025-09-03 0.260 460,680 +0 0.14% 119,777
2025-09-04 2025-09-02 0.255 460,680 +0 0.14% 117,473
2025-09-03 2025-09-01 0.270 460,680 +0 0.14% 124,384
2025-09-02 2025-08-29 0.260 460,680 +0 0.14% 119,777
2025-09-01 2025-08-28 0.265 460,680 +0 0.14% 122,080
2025-08-29 2025-08-27 0.290 460,680 +0 0.14% 133,597
2025-08-28 2025-08-26 0.275 460,680 +0 0.14% 126,687
2025-08-27 2025-08-25 0.270 460,680 +0 0.14% 124,384
2025-08-26 2025-08-22 0.275 460,680 +0 0.14% 126,687
2025-08-25 2025-08-21 0.285 460,680 +0 0.14% 131,294
2025-08-22 2025-08-20 0.265 460,680 +0 0.14% 122,080
2025-08-21 2025-08-19 0.265 460,680 +0 0.14% 122,080
2025-08-20 2025-08-18 0.270 460,680 +0 0.14% 124,384
2025-08-19 2025-08-15 0.265 460,680 +0 0.14% 122,080
2025-08-18 2025-08-14 0.270 460,680 +0 0.14% 124,384
2025-08-15 2025-08-13 0.280 460,680 +0 0.14% 128,990
2025-08-14 2025-08-12 0.285 460,680 +0 0.14% 131,294
2025-08-13 2025-08-11 0.265 460,680 +0 0.14% 122,080
2025-08-12 2025-08-08 0.280 460,680 +0 0.14% 128,990
2025-08-11 2025-08-07 0.275 460,680 +0 0.14% 126,687
2025-08-08 2025-08-06 0.280 460,680 +0 0.14% 128,990
2025-08-07 2025-08-05 0.290 460,680 +42,000 0.14% 133,597
2025-08-06 2025-08-04 0.290 418,680 +6,000 0.13% 121,417
2025-08-05 2025-08-01 0.320 412,680 +24,000 0.13% 132,058
2025-08-04 2025-07-31 0.560 388,680 +6,000 0.12% 217,661
2025-07-29 2025-07-25 0.415 382,680 +90,000 0.12% 158,812
2025-03-26 2025-03-24 0.540 292,680 -4,200 0.09% 158,047
2025-03-03 2025-02-27 0.760 296,880 -90,000 0.09% 225,629
2025-02-12 2025-02-10 0.355 386,880 +2,400 0.12% 137,342
2025-01-23 2025-01-21 0.330 384,480 +90,000 0.35% 126,878
2024-12-18 2024-12-16 0.349 294,480 +8,975 0.27% 102,782
2024-12-17 2024-12-13 0.359 285,505 -18,232 0.27% 102,417
2024-05-24 2024-05-22 0.582 303,737 -54,150 0.27% 176,688
2024-05-22 2024-05-20 0.572 357,887 -16,090 0.32% 204,718
2024-05-21 2024-05-17 0.533 373,977 -18,566 0.33% 199,419
2024-04-11 2024-04-09 0.494 392,543 +9,283 0.35% 194,096
2024-04-03 2024-03-28 0.456 383,260 +9,283 0.34% 174,642
2024-02-23 2024-02-21 0.485 373,977 +70,240 0.33% 181,290
2023-08-07 2023-08-03 1.134 303,737 -17,637 0.27% 344,542
2023-06-13 2023-06-09 1.396 321,374 +17,637 0.29% 448,675
2023-05-19 2023-05-17 0.756 303,737 -1,237 0.27% 229,695
2023-04-26 2023-04-24 0.805 304,974 +6,436 0.27% 245,414
2023-02-10 2023-02-08 1.057 298,538 -4,023 0.27% 315,489
2022-04-26 2022-04-22 1.638 302,561 -10,521 0.27% 495,745
2022-04-20 2022-04-14 1.522 313,082 -12,377 0.28% 476,559
2022-02-28 2022-02-24 1.571 325,459 -10,211 0.29% 511,175
2022-02-17 2022-02-15 1.493 335,670 -34,966 0.30% 501,178
2022-02-08 2022-02-04 1.522 370,636 -1,856 0.33% 564,164
2022-02-07 2022-01-31 1.571 372,492 +19,494 0.33% 585,047
2022-02-04 2022-01-27 1.755 352,998 +70,241 0.31% 619,454
2022-01-28 2022-01-26 1.668 282,757 -3,714 0.25% 471,520
2021-11-30 2021-11-26 1.144 286,471 +18,566 0.26% 327,734
2021-07-06 2021-07-02 1.745 267,905 -9,592 0.24% 467,532
2021-03-04 2021-03-02 1.745 277,497 -13,615 0.25% 484,272
2021-02-17 2021-02-11 1.600 291,112 +4,641 0.26% 465,696
2021-02-03 2021-02-01 1.357 286,471 -12,996 0.26% 388,837
2020-11-18 2020-11-16 1.338 299,467 -10,211 0.27% 400,670
2020-11-13 2020-11-11 1.396 309,678 -2,475 0.28% 432,346
2020-11-05 2020-11-03 1.319 312,153 -4,951 0.28% 411,590
2020-11-04 2020-11-02 1.406 317,104 -310 0.28% 445,788
2020-10-14 2020-10-09 1.396 317,414 -928 0.28% 443,146
2020-09-14 2020-09-10 1.454 318,342 +4,023 0.28% 462,960
2020-07-22 2020-07-20 1.590 314,319 -20,732 0.28% 499,773
2020-07-20 2020-07-16 1.406 335,051 -10,521 0.30% 471,018
2020-07-17 2020-07-15 1.416 345,572 -4,951 0.31% 489,159
2020-07-07 2020-07-03 1.299 350,523 +37,132 0.31% 455,386
2020-06-02 2020-05-29 1.096 313,391 -7,736 0.28% 343,339
2020-06-01 2020-05-28 1.037 321,127 +7,736 0.29% 333,134
2020-04-27 2020-04-23 1.328 313,391 +11,449 0.28% 416,261
2019-10-31 2019-10-29 2.075 301,942 +15,471 0.27% 626,464
2019-07-26 2019-07-24 3.296 286,471 +13,615 0.26% 944,318
2019-07-25 2019-07-23 3.345 272,856 +11,140 0.24% 912,664
2019-05-16 2019-05-14 3.393 261,716 -15,472 0.23% 888,090
2019-04-09 2019-04-04 3.878 277,188 -1,856 0.25% 1,074,961
2019-03-25 2019-03-21 3.975 279,044 +6,498 0.25% 1,109,213
2019-03-14 2019-03-12 4.169 272,546 +9,283 0.24% 1,136,231
2019-03-13 2019-03-11 4.120 263,263 +5,879 0.23% 1,084,769
2019-03-12 2019-03-08 4.120 257,384 -3,094 0.23% 1,060,545
2019-03-11 2019-03-07 4.314 260,478 -5,880 0.23% 1,123,801
2019-02-14 2019-02-12 3.539 266,358 +5,880 0.24% 942,578
2019-02-11 2019-02-04 3.684 260,478 +9,592 0.23% 959,651
2019-01-25 2019-01-23 3.684 250,886 -28,158 0.22% 924,312
2019-01-21 2019-01-17 3.587 279,044 +12,996 0.25% 1,000,997
2018-12-18 2018-12-14 3.733 266,048 +6,498 0.24% 993,069
2018-12-06 2018-12-04 3.927 259,550 +9,283 0.23% 1,019,142
2018-10-24 2018-10-22 4.654 250,267 -5,261 0.22% 1,164,671
2018-09-21 2018-09-19 4.799 255,528 -1,547 0.23% 1,226,315
2018-09-14 2018-09-12 4.605 257,075 -928 0.23% 1,183,892
2018-08-23 2018-08-21 4.799 258,003 -309 0.23% 1,238,193
2018-08-20 2018-08-16 4.702 258,312 +5,260 0.23% 1,214,632
2018-08-03 2018-08-01 5.138 253,052 -2,785 0.23% 1,300,302
2018-07-27 2018-07-25 5.332 255,837 -5,260 0.23% 1,364,220
2018-07-20 2018-07-18 5.138 261,097 -2,476 0.23% 1,341,641
2018-07-18 2018-07-16 5.138 263,573 +9,283 0.23% 1,354,364
2018-07-17 2018-07-13 5.042 254,290 +10,211 0.23% 1,282,009
2018-07-16 2018-07-12 5.332 244,079 +24,755 0.22% 1,301,522
2018-07-09 2018-07-05 5.429 219,324 +9,283 0.20% 1,190,783
2018-06-28 2018-06-26 5.720 210,041 -2,166 0.19% 1,201,475
2018-06-26 2018-06-22 5.914 212,207 +9,592 0.19% 1,255,012
2018-06-06 2018-06-04 6.787 202,615 +3,404 0.18% 1,375,080
2018-06-05 2018-06-01 7.078 199,211 +1,547 0.18% 1,409,921
2018-05-25 2018-05-23 7.078 197,664 +2,166 0.18% 1,398,972
2018-05-14 2018-05-10 7.271 195,498 -3,094 0.17% 1,421,550
2018-05-11 2018-05-09 6.981 198,592 +3,094 0.18% 1,386,286
2018-05-03 2018-04-30 7.174 195,498 -3,094 0.17% 1,402,596
2018-05-02 2018-04-27 6.981 198,592 +3,094 0.18% 1,386,286
2018-04-17 2018-04-13 7.465 195,498 +7,426 0.17% 1,459,458
2018-04-16 2018-04-12 7.174 188,072 +8,664 0.17% 1,349,318
2018-03-27 2018-03-23 7.562 179,408 +1,547 0.16% 1,356,735
2018-03-26 2018-03-22 7.659 177,861 +3,714 0.16% 1,362,280
2018-03-21 2018-03-19 8.435 174,147 +8,354 0.16% 1,468,905
2018-03-20 2018-03-16 8.629 165,793 +9,902 0.15% 1,430,588
2018-03-19 2018-03-15 8.726 155,891 -3,713 0.14% 1,360,260
2018-03-13 2018-03-09 8.726 159,604 +10,521 0.14% 1,392,659
2018-03-12 2018-03-08 9.017 149,083 -3,404 0.13% 1,344,218
2018-03-09 2018-03-07 8.823 152,487 -1,238 0.14% 1,345,342
2018-03-08 2018-03-06 9.017 153,725 -2,475 0.14% 1,386,072
2018-02-28 2018-02-26 9.307 156,200 +2,475 0.14% 1,453,820
2018-02-27 2018-02-23 9.889 153,725 -20,422 0.14% 1,520,208
2018-02-26 2018-02-22 8.629 174,147 -929 0.16% 1,502,673
2018-02-21 2018-02-15 8.920 175,076 +12,687 0.16% 1,561,611
2018-02-20 2018-02-13 8.920 162,389 +6,498 0.14% 1,448,448
2018-02-14 2018-02-12 8.920 155,891 +928 0.14% 1,390,488
2018-02-13 2018-02-09 8.726 154,963 +5,880 0.14% 1,352,163
2018-02-12 2018-02-08 9.404 149,083 +4,950 0.13% 1,402,033
2018-02-09 2018-02-07 9.307 144,133 +4,951 0.13% 1,341,508
2018-02-08 2018-02-06 9.598 139,182 -14,543 0.12% 1,335,909
2018-02-07 2018-02-05 10.665 153,725 -19,803 0.14% 1,639,441
2018-02-06 2018-02-02 8.920 173,528 +1,547 0.15% 1,547,804
2018-02-05 2018-02-01 8.823 171,981 +1,856 0.15% 1,517,331
2018-02-02 2018-01-31 9.017 170,125 -10,520 0.15% 1,533,944
2018-02-01 2018-01-30 9.017 180,645 +14,543 0.16% 1,628,799
2018-01-31 2018-01-29 10.665 166,102 +11,449 0.15% 1,771,438
2018-01-30 2018-01-26 9.210 154,653 -64,052 0.14% 1,424,428
2018-01-09 2018-01-05 6.981 218,705 +18,566 0.19% 1,526,686
2018-01-08 2018-01-04 7.078 200,139 -6,189 0.18% 1,416,489
2018-01-05 2018-01-03 6.884 206,328 -4,332 0.18% 1,420,283
2017-12-28 2017-12-22 6.302 210,660 +5,879 0.19% 1,327,559
2017-11-28 2017-11-24 7.271 204,781 -1,238 0.18% 1,489,050
2017-11-23 2017-11-21 6.787 206,019 +3,404 0.18% 1,398,182
2017-11-22 2017-11-20 6.981 202,615 +12,377 0.18% 1,414,368
2017-11-15 2017-11-13 7.950 190,238 +2,476 0.17% 1,512,410
2017-11-14 2017-11-10 7.950 187,762 +8,354 0.17% 1,492,726
2017-11-13 2017-11-09 8.047 179,408 +8,664 0.16% 1,443,705
2017-11-10 2017-11-08 8.047 170,744 +3,095 0.15% 1,373,985
2017-11-09 2017-11-07 8.241 167,649 +2,785 0.15% 1,381,587
2017-11-07 2017-11-03 8.823 164,864 +3,094 0.15% 1,454,540
2017-11-02 2017-10-31 8.532 161,770 +3,713 0.14% 1,380,191
2017-11-01 2017-10-30 8.435 158,057 +6,189 0.14% 1,333,188
2017-10-31 2017-10-27 8.920 151,868 -22,898 0.14% 1,354,605
2017-10-30 2017-10-26 7.853 174,766 +6,188 0.16% 1,372,462
2017-10-18 2017-10-16 7.078 168,578 -2,784 0.15% 1,193,115
2017-09-29 2017-09-27 6.787 171,362 +2,784 0.15% 1,162,977
2017-09-21 2017-09-19 6.302 168,578 +6,189 0.15% 1,062,363
2017-09-19 2017-09-15 6.302 162,389 +9,283 0.14% 1,023,360
2017-09-06 2017-09-04 6.205 153,106 -3,094 0.14% 950,015
2017-08-31 2017-08-29 6.496 156,200 -6,189 0.14% 1,014,645
2017-08-30 2017-08-28 6.011 162,389 -6,189 0.14% 976,128
2017-08-29 2017-08-25 6.302 168,578 -3,094 0.15% 1,062,363
2017-08-24 2017-08-21 5.817 171,672 +6,189 0.15% 998,641
2017-08-22 2017-08-18 6.108 165,483 +6,498 0.15% 1,010,770
2017-08-18 2017-08-16 6.399 158,985 +3,094 0.14% 1,017,322
2017-07-31 2017-07-27 6.496 155,891 -1,238 0.14% 1,012,638
2017-07-25 2017-07-21 6.787 157,129 +6,189 0.14% 1,066,382
2017-07-13 2017-07-11 6.884 150,940 -2,166 0.13% 1,039,013
2017-07-10 2017-07-06 6.981 153,106 +3,094 0.14% 1,068,767
2017-07-07 2017-07-05 6.981 150,012 +2,166 0.13% 1,047,169
2017-07-05 2017-07-03 7.465 147,846 +3,095 0.13% 1,103,720
2017-07-03 2017-06-29 7.368 144,751 +3,094 0.13% 1,066,581
2017-06-29 2017-06-27 7.465 141,657 +1,856 0.13% 1,057,517
2017-06-27 2017-06-23 7.950 139,801 +1,238 0.12% 1,111,431
2017-06-23 2017-06-21 7.756 138,563 -2,475 0.12% 1,074,721
2017-06-19 2017-06-15 7.853 141,038 +1,856 0.13% 1,107,592
2017-06-12 2017-06-08 7.756 139,182 -2,475 0.12% 1,079,522
2017-05-23 2017-05-19 8.629 141,657 -4,332 0.13% 1,222,325
2017-05-17 2017-05-15 8.338 145,989 -15,162 0.13% 1,217,242
2017-05-16 2017-05-12 8.435 161,151 -10,211 0.14% 1,359,286
2017-05-09 2017-05-05 7.271 171,362 -4,332 0.15% 1,246,047
2017-05-04 2017-04-28 7.271 175,694 +2,475 0.16% 1,277,546
2017-05-02 2017-04-27 7.174 173,219 +309 0.15% 1,242,756
2017-04-28 2017-04-26 7.465 172,910 -6,807 0.15% 1,290,831
2017-04-25 2017-04-21 6.884 179,717 +12,996 0.16% 1,237,103
2017-04-24 2017-04-20 7.078 166,721 +4,951 0.15% 1,179,972
2017-04-21 2017-04-19 7.174 161,770 +4,332 0.14% 1,160,615
2017-03-29 2017-03-27 7.465 157,438 +4,332 0.14% 1,175,327
2017-03-10 2017-03-08 7.659 153,106 +3,713 0.14% 1,172,675
2017-03-08 2017-03-06 7.756 149,393 -928 0.13% 1,158,721
2017-02-14 2017-02-10 8.338 150,321 +9,283 0.13% 1,253,362
2017-02-10 2017-02-08 8.241 141,038 +619 0.13% 1,162,287
2017-01-16 2017-01-12 8.241 140,419 -619 0.12% 1,157,186
2017-01-10 2017-01-06 8.726 141,038 +1,856 0.13% 1,230,657
2017-01-04 2016-12-30 8.726 139,182 -3,713 0.12% 1,214,462
2017-01-03 2016-12-29 8.435 142,895 +2,476 0.13% 1,205,299
2016-12-28 2016-12-22 8.338 140,419 -1,857 0.12% 1,170,800
2016-12-22 2016-12-20 8.435 142,276 +1,857 0.13% 1,200,078
2016-12-20 2016-12-16 8.241 140,419 +10,520 0.12% 1,157,186
2016-12-19 2016-12-15 8.532 129,899 +6,498 0.12% 1,108,274
2016-12-09 2016-12-07 9.404 123,401 +5,570 0.11% 1,160,510
2016-12-02 2016-11-30 9.598 117,831 +5,879 0.10% 1,130,976
2016-11-30 2016-11-28 9.986 111,952 -619 0.10% 1,117,963
2016-11-28 2016-11-24 9.986 112,571 +1,547 0.10% 1,124,145
2016-11-24 2016-11-22 10.374 111,024 -6,498 0.10% 1,151,752
2016-11-23 2016-11-21 10.374 117,522 -3,094 0.10% 1,219,162
2016-11-22 2016-11-18 10.665 120,616 -6,807 0.11% 1,286,341
2016-11-21 2016-11-17 11.246 127,423 +15,471 0.11% 1,433,060
2016-11-18 2016-11-16 9.404 111,952 +1,857 0.10% 1,052,839
2016-11-17 2016-11-15 9.501 110,095 +928 0.10% 1,046,049
2016-11-15 2016-11-11 9.210 109,167 +1,857 0.10% 1,005,480
2016-11-09 2016-11-07 9.307 107,310 +4,641 0.10% 998,780
2016-11-04 2016-11-02 9.501 102,669 +1,857 0.09% 975,492
2016-11-03 2016-11-01 10.277 100,812 -1,548 0.09% 1,036,040
2016-10-31 2016-10-27 10.277 102,360 +1,857 0.09% 1,051,949
2016-10-27 2016-10-25 10.471 100,503 +2,785 0.09% 1,052,353
2016-10-26 2016-10-24 10.762 97,718 +1,857 0.09% 1,051,613
2016-10-25 2016-10-20 10.859 95,861 -3,095 0.09% 1,040,923
2016-10-24 2016-10-19 10.374 98,956 +8,974 0.09% 1,026,560
2016-10-20 2016-10-18 10.374 89,982 +1,237 0.08% 933,465
2016-10-17 2016-10-13 10.859 88,745 +1,857 0.08% 963,652
2016-10-14 2016-10-12 10.374 86,888 +8,045 0.08% 901,368
2016-10-13 2016-10-11 10.859 78,843 +19,494 0.07% 856,130
2016-10-04 2016-09-30 13.670 59,349 +1,238 0.05% 811,318
2016-10-03 2016-09-29 13.573 58,111 -3,094 0.05% 788,760
2016-09-30 2016-09-28 13.961 61,205 -7,117 0.05% 854,492
2016-09-29 2016-09-27 13.186 68,322 -310 0.06% 900,861
2016-09-27 2016-09-23 12.992 68,632 -2,166 0.06% 891,641
2016-09-26 2016-09-22 12.992 70,798 +2,166 0.06% 919,781
2016-09-23 2016-09-21 13.476 68,632 -26,920 0.06% 924,911
2016-09-22 2016-09-20 13.864 95,552 +1,857 0.09% 1,324,751
2016-09-20 2016-09-15 11.828 93,695 -7,117 0.08% 1,108,242
2016-09-19 2016-09-14 12.119 100,812 +1,856 0.09% 1,221,745
2016-09-15 2016-09-13 10.859 98,956 +5,570 0.09% 1,074,530
2016-09-14 2016-09-12 10.762 93,386 +27,230 0.08% 1,004,993
2016-09-13 2016-09-09 12.313 66,156 +4,951 0.06% 814,576
2016-09-12 2016-09-08 15.415 61,205 +5,260 0.05% 943,501
2016-09-09 2016-09-07 14.834 55,945 -2,475 0.05% 829,872
2016-09-08 2016-09-06 15.028 58,420 -3,404 0.05% 877,914
2016-09-07 2016-09-05 16.288 61,824 -10,211 0.06% 1,006,989
2016-09-06 2016-09-02 12.798 72,035 +928 0.06% 921,883
2016-09-05 2016-09-01 12.798 71,107 -12,996 0.06% 910,007
2016-09-02 2016-08-31 10.859 84,103 -16,709 0.07% 913,246
2016-09-01 2016-08-30 9.017 100,812 +2,166 0.09% 908,979
2016-08-31 2016-08-29 8.338 98,646 +309 0.09% 822,501
2016-08-30 2016-08-26 8.435 98,337 -9,283 0.09% 829,459
2016-08-29 2016-08-25 7.465 107,620 -3,094 0.10% 803,419
2016-08-26 2016-08-24 6.787 110,714 +7,736 0.10% 751,379
2016-08-24 2016-08-22 6.981 102,978 -3,095 0.09% 718,845
2016-08-23 2016-08-19 7.368 106,073 -18,566 0.09% 781,586
2016-08-22 2016-08-18 6.399 124,639 -10,211 0.11% 797,547
2016-08-15 2016-08-11 6.302 134,850 +7,117 0.12% 849,812
2016-08-11 2016-08-09 6.496 127,733 -8,354 0.11% 829,729
2016-08-09 2016-08-05 6.399 136,087 +1,856 0.12% 870,801
2016-08-08 2016-08-04 6.399 134,231 -7,736 0.12% 858,925
2016-08-03 2016-07-29 6.302 141,967 +15,162 0.13% 894,663
2016-08-01 2016-07-28 6.690 126,805 -3,713 0.11% 848,289
2016-07-29 2016-07-27 6.496 130,518 +3,713 0.12% 847,820
2016-07-22 2016-07-20 6.690 126,805 -3,094 0.11% 848,289
2016-07-20 2016-07-18 6.593 129,899 +3,094 0.12% 856,393
2016-07-18 2016-07-14 6.302 126,805 -9,282 0.11% 799,113
2016-07-15 2016-07-13 6.593 136,087 +9,282 0.12% 897,189
2016-07-14 2016-07-12 6.593 126,805 +6,189 0.11% 835,995
2016-07-13 2016-07-11 6.496 120,616 +6,189 0.11% 783,499
2016-07-06 2016-07-04 6.884 114,427 -13,925 0.10% 787,672
2016-07-04 2016-06-29 6.884 128,352 +4,332 0.11% 883,526
2016-06-29 2016-06-27 6.884 124,020 -3,094 0.11% 853,706
2016-06-28 2016-06-24 6.787 127,114 +3,094 0.11% 862,680
2016-06-27 2016-06-23 6.884 124,020 -2,475 0.11% 853,706
2016-06-24 2016-06-22 7.271 126,495 +5,260 0.11% 919,799
2016-06-23 2016-06-21 6.884 121,235 -18,875 0.11% 834,536
2016-06-16 2016-06-14 6.302 140,110 +4,023 0.12% 882,960
2016-06-15 2016-06-13 6.496 136,087 +4,022 0.12% 883,995
2016-06-14 2016-06-10 6.690 132,065 +3,094 0.12% 883,477
2016-06-13 2016-06-08 6.787 128,971 -2,166 0.11% 875,283
2016-06-10 2016-06-07 6.690 131,137 +4,951 0.12% 877,269
2016-06-08 2016-06-06 6.690 126,186 +3,095 0.11% 844,148
2016-06-07 2016-06-03 6.787 123,091 -929 0.11% 835,378
2016-06-02 2016-05-31 6.884 124,020 -16,090 0.11% 853,706
2016-05-30 2016-05-26 6.690 140,110 +5,879 0.12% 937,296
2016-05-27 2016-05-25 6.981 134,231 -4,951 0.12% 937,009
2016-05-24 2016-05-20 6.593 139,182 -6,188 0.12% 917,594
2016-05-23 2016-05-19 6.690 145,370 +4,332 0.13% 972,484
2016-05-20 2016-05-18 6.690 141,038 +10,211 0.13% 943,504
2016-05-19 2016-05-17 7.078 130,827 +3,404 0.12% 925,931
2016-05-16 2016-05-12 6.787 127,423 +3,094 0.11% 864,777
2016-05-11 2016-05-09 7.368 124,329 -9,592 0.11% 916,103
2016-05-10 2016-05-06 7.659 133,921 -2,785 0.12% 1,025,733
2016-05-09 2016-05-05 7.950 136,706 +7,117 0.12% 1,086,826
2016-05-06 2016-05-04 7.562 129,589 -2,166 0.12% 979,989
2016-05-05 2016-05-03 7.853 131,755 +4,022 0.12% 1,034,691
2016-05-04 2016-04-29 8.047 127,733 -5,879 0.11% 1,027,874
2016-05-03 2016-04-28 8.920 133,612 +13,615 0.12% 1,191,768
2016-04-28 2016-04-26 7.368 119,997 -7,736 0.11% 884,184
2016-04-27 2016-04-25 7.659 127,733 +928 0.11% 978,337
2016-04-26 2016-04-22 7.756 126,805 -7,426 0.11% 983,524
2016-04-25 2016-04-21 7.562 134,231 -6,807 0.12% 1,015,093
2016-04-22 2016-04-20 7.950 141,038 -5,570 0.13% 1,121,266
2016-04-21 2016-04-19 7.659 146,608 -7,426 0.13% 1,122,906
2016-04-15 2016-04-13 6.399 154,034 -3,095 0.14% 985,642
2016-03-31 2016-03-29 6.108 157,129 +4,332 0.14% 959,744
2016-03-30 2016-03-24 6.399 152,797 -5,569 0.14% 977,726
2016-03-29 2016-03-23 6.593 158,366 +3,094 0.14% 1,044,069
2016-03-23 2016-03-21 6.690 155,272 +5,260 0.14% 1,038,725
2016-03-17 2016-03-15 6.884 150,012 +9,283 0.13% 1,032,625
2016-03-16 2016-03-14 7.078 140,729 -3,094 0.13% 996,013
2016-03-15 2016-03-11 6.884 143,823 +928 0.13% 990,023
2016-03-10 2016-03-08 6.884 142,895 +7,117 0.13% 983,635
2016-03-03 2016-03-01 7.078 135,778 +3,094 0.12% 960,972
2016-02-29 2016-02-25 6.884 132,684 -6,807 0.12% 913,346
2016-02-26 2016-02-24 7.853 139,491 +6,807 0.12% 1,095,443
2016-02-25 2016-02-23 7.950 132,684 +3,713 0.12% 1,054,850
2016-02-24 2016-02-22 7.078 128,971 +3,714 0.11% 912,795
2016-02-22 2016-02-18 6.981 125,257 -3,714 0.11% 874,365
2016-02-19 2016-02-17 6.884 128,971 -8,664 0.11% 887,787
2016-02-18 2016-02-16 7.078 137,635 +4,023 0.12% 974,115
2016-02-16 2016-02-12 6.011 133,612 -5,879 0.12% 803,148
2016-02-15 2016-02-11 6.302 139,491 +8,045 0.12% 879,059
2016-02-12 2016-02-05 6.884 131,446 -17,328 0.12% 904,824
2016-02-04 2016-02-02 5.526 148,774 -9,283 0.13% 822,168
2016-02-02 2016-01-29 5.429 158,057 +10,211 0.14% 858,144
2016-02-01 2016-01-28 5.429 147,846 +9,283 0.13% 802,705
2016-01-26 2016-01-22 6.302 138,563 -3,094 0.12% 873,211
2016-01-25 2016-01-21 6.011 141,657 -2,166 0.13% 851,507
2016-01-19 2016-01-15 6.496 143,823 +17,018 0.13% 934,247
2016-01-15 2016-01-13 7.174 126,805 +11,759 0.11% 909,759
2016-01-04 2015-12-29 8.435 115,046 -928 0.10% 970,397
2015-12-29 2015-12-24 8.338 115,974 -4,332 0.10% 966,980
2015-12-28 2015-12-22 8.435 120,306 -7,117 0.11% 1,014,764
2015-12-22 2015-12-18 8.435 127,423 +3,403 0.11% 1,074,795
2015-12-21 2015-12-17 7.756 124,020 +929 0.11% 961,923
2015-12-16 2015-12-14 7.465 123,091 -37,132 0.11% 918,915
2015-12-14 2015-12-10 7.271 160,223 +7,117 0.14% 1,165,050
2015-12-08 2015-12-04 7.756 153,106 +6,189 0.14% 1,187,519
2015-12-07 2015-12-03 8.144 146,917 +2,784 0.13% 1,196,492
2015-12-04 2015-12-02 8.047 144,133 +929 0.13% 1,159,845
2015-12-03 2015-12-01 8.338 143,204 +7,117 0.13% 1,194,021
2015-12-01 2015-11-27 8.920 136,087 -6,189 0.12% 1,213,844
2015-11-25 2015-11-23 9.307 142,276 -32,490 0.13% 1,324,224
2015-11-23 2015-11-19 10.374 174,766 -4,332 0.16% 1,813,006
2015-11-20 2015-11-18 10.180 179,098 +928 0.16% 1,823,218
2015-11-19 2015-11-17 10.374 178,170 +1,857 0.16% 1,848,319
2015-11-17 2015-11-13 10.471 176,313 +1,237 0.16% 1,846,148
2015-11-16 2015-11-12 10.665 175,076 +4,951 0.16% 1,867,144
2015-11-13 2015-11-11 10.568 170,125 -1,856 0.15% 1,797,849
2015-11-12 2015-11-10 10.859 171,981 -14,853 0.15% 1,867,484
2015-11-10 2015-11-06 10.568 186,834 +3,094 0.17% 1,974,426
2015-11-09 2015-11-05 10.568 183,740 -6,188 0.16% 1,941,729
2015-11-06 2015-11-04 10.374 189,928 +17,637 0.17% 1,970,295
2015-11-05 2015-11-03 10.277 172,291 -7,736 0.15% 1,770,626
2015-11-04 2015-11-02 10.277 180,027 -1,856 0.16% 1,850,129
2015-11-03 2015-10-30 10.471 181,883 -4,642 0.16% 1,904,471
2015-10-30 2015-10-28 10.374 186,525 +2,166 0.17% 1,934,993
2015-10-28 2015-10-26 10.568 184,359 -1,856 0.16% 1,948,271
2015-10-26 2015-10-22 10.762 186,215 -2,785 0.17% 2,003,993
2015-10-23 2015-10-20 10.859 189,000 -1,547 0.17% 2,052,288
2015-10-22 2015-10-19 10.762 190,547 +8,664 0.17% 2,050,612
2015-10-20 2015-10-16 11.246 181,883 +7,736 0.16% 2,045,543
2015-10-19 2015-10-15 11.440 174,147 +6,188 0.16% 1,992,308
2015-10-16 2015-10-14 11.246 167,959 -928 0.15% 1,888,947
2015-10-15 2015-10-13 11.343 168,887 +13,924 0.15% 1,915,758
2015-10-14 2015-10-12 11.343 154,963 +13,615 0.14% 1,757,812
2015-10-13 2015-10-09 11.634 141,348 +4,951 0.13% 1,644,483
2015-10-12 2015-10-08 11.925 136,397 +1,238 0.12% 1,626,554
2015-10-09 2015-10-07 11.537 135,159 -4,023 0.12% 1,559,374
2015-10-08 2015-10-06 11.634 139,182 -4,022 0.12% 1,619,283
2015-10-07 2015-10-05 10.471 143,204 -6,808 0.13% 1,499,469
2015-10-05 2015-09-30 10.180 150,012 +3,404 0.13% 1,527,122
2015-10-02 2015-09-29 10.180 146,608 -5,570 0.13% 1,492,469
2015-09-30 2015-09-25 10.762 152,178 +5,261 0.14% 1,637,696
2015-09-29 2015-09-24 10.568 146,917 -6,189 0.13% 1,552,591
2015-09-25 2015-09-23 10.180 153,106 +1,856 0.14% 1,558,619
2015-09-24 2015-09-22 10.471 151,250 +1,548 0.13% 1,583,717
2015-09-23 2015-09-21 10.568 149,702 +3,403 0.13% 1,582,022
2015-09-22 2015-09-18 11.150 146,299 +6,189 0.13% 1,631,164
2015-09-21 2015-09-17 10.859 140,110 -5,879 0.12% 1,521,408
2015-09-18 2015-09-16 10.471 145,989 -23,517 0.13% 1,528,630
2015-06-30 2015-06-26 31.510 169,506 +7,736 0.15% 5,341,053
2015-06-29 2015-06-25 33.642 161,770 +3,094 0.14% 5,442,343
2015-06-26 2015-06-24 33.061 158,676 -1,547 0.14% 5,245,949
2015-06-25 2015-06-23 32.576 160,223 -19,804 0.14% 5,219,424
2015-06-24 2015-06-22 34.709 180,027 +4,023 0.16% 6,248,549
2015-06-23 2015-06-19 32.382 176,004 -3,094 0.16% 5,699,378
2015-06-22 2015-06-18 32.091 179,098 -4,332 0.19% 5,747,477
2015-06-19 2015-06-17 30.831 183,430 -17,019 0.20% 5,655,304
2015-06-18 2015-06-16 28.116 200,449 +37,751 0.21% 5,635,862
2015-06-17 2015-06-15 37.811 162,698 -4,642 0.17% 6,151,844
2015-06-16 2015-06-12 38.975 167,340 +14,543 0.18% 6,522,053
2015-06-15 2015-06-11 42.659 152,797 -3,713 0.16% 6,518,174
2015-06-12 2015-06-10 42.271 156,510 -11,758 0.17% 6,615,871
2015-06-11 2015-06-09 45.083 168,268 -18,566 0.18% 7,586,002
2015-06-10 2015-06-08 33.352 186,834 -68,694 0.20% 6,231,216
2015-06-09 2015-06-05 22.881 255,528 +8,355 0.27% 5,846,675
2015-06-08 2015-06-04 16.676 247,173 +17,019 0.26% 4,121,810
2015-06-05 2015-06-03 17.354 230,154 -6,189 0.25% 3,994,202
2015-06-04 2015-06-02 16.773 236,343 +4,951 0.25% 3,964,125
2015-06-03 2015-06-01 18.906 231,392 -8,045 0.25% 4,374,631
2015-06-02 2015-05-29 13.282 239,437 +4,332 0.26% 3,180,316
2015-06-01 2015-05-28 13.864 235,105 +12,068 0.25% 3,259,541
2015-05-27 2015-05-22 12.216 223,037 +4,641 0.24% 2,724,620
2015-05-26 2015-05-21 11.828 218,396 +6,189 0.23% 2,583,229
2015-05-22 2015-05-20 11.925 212,207 -61,886 0.23% 2,530,599
2015-05-21 2015-05-19 12.798 274,093 +14,543 0.29% 3,507,764
2015-05-19 2015-05-15 11.150 259,550 -1,238 0.28% 2,893,859
2015-05-18 2015-05-14 10.762 260,788 +5,570 0.28% 2,806,526
2015-05-15 2015-05-13 10.374 255,218 -3,404 0.27% 2,647,607
2015-05-14 2015-05-12 10.859 258,622 -28,158 0.28% 2,808,290
2015-05-12 2015-05-08 9.695 286,780 +19,185 0.31% 2,780,400
2015-05-11 2015-05-07 9.792 267,595 +94,376 0.29% 2,620,341
2015-05-08 2015-05-06 10.083 173,219 +4,332 0.18% 1,746,575
2015-05-07 2015-05-05 10.665 168,887 -16,090 0.18% 1,801,140
2015-05-06 2015-05-04 11.537 184,977 +928 0.20% 2,134,141
2015-05-05 2015-04-30 10.762 184,049 +3,094 0.20% 1,980,683
2015-05-04 2015-04-29 10.859 180,955 +9,902 0.19% 1,964,930
2015-04-30 2015-04-28 9.598 171,053 +33,728 0.18% 1,641,816
2015-04-29 2015-04-27 6.884 137,325 +928 0.17% 945,293
2015-04-28 2015-04-24 6.884 136,397 +4,023 0.16% 938,905
2015-04-27 2015-04-23 6.593 132,374 +9,592 0.16% 872,710
2015-04-24 2015-04-22 6.884 122,782 +78,595 0.15% 845,185
2015-04-23 2015-04-21 6.981 44,187 +8,355 0.05% 308,451
2015-04-22 2015-04-20 6.787 35,832 -2,166 0.04% 243,180
2015-04-21 2015-04-17 7.271 37,998 -283,748 0.05% 276,300
2015-04-20 2015-04-16 6.593 321,746 -57,863 0.39% 2,121,195
2015-04-17 2015-04-15 6.302 379,609 -13,306 0.46% 2,392,260
2015-04-16 2015-04-14 6.108 392,915 -47,033 0.47% 2,399,925
2015-04-15 2015-04-13 5.817 439,948 -10,521 0.53% 2,559,240
2015-04-14 2015-04-10 5.720 450,469 -3,094 0.54% 2,576,768
2015-04-13 2015-04-09 5.429 453,563 +34,037 0.55% 2,462,545
2015-04-10 2015-04-08 5.235 419,526 +64,053 0.51% 2,196,398
2015-04-08 2015-04-01 5.623 355,473 +10,211 0.43% 1,998,909
2015-03-30 2015-03-26 5.817 345,262 -6,189 0.42% 2,008,438
2015-03-27 2015-03-25 5.817 351,451 -92,829 0.42% 2,044,441
2015-03-26 2015-03-24 5.720 444,280 +10,521 0.54% 2,541,366
2015-03-25 2015-03-23 5.914 433,759 +24,754 0.52% 2,565,292
2015-03-24 2015-03-20 5.817 409,005 +6,189 0.49% 2,379,241
2015-03-23 2015-03-19 5.817 402,816 +4,332 0.49% 2,343,238
2015-03-20 2015-03-18 6.108 398,484 +16,090 0.48% 2,433,940
2015-03-19 2015-03-17 6.593 382,394 +275,702 0.46% 2,521,033
2015-03-11 2015-03-09 6.011 106,692 +20,732 0.13% 641,331
2015-03-06 2015-03-04 6.108 85,960 +7,427 0.10% 525,044
2015-03-05 2015-03-03 6.399 78,533 -75,811 0.09% 502,521
2015-03-04 2015-03-02 6.205 154,344 -2,475 0.19% 957,697
2015-03-03 2015-02-27 6.302 156,819 +9,283 0.19% 988,258
2015-02-27 2015-02-25 6.108 147,536 -20,423 0.18% 901,150
2015-02-26 2015-02-24 6.302 167,959 -13,615 0.20% 1,058,462
2015-02-25 2015-02-23 6.108 181,574 -38,833 0.22% 1,109,054
2015-02-23 2015-02-16 4.702 220,407 +10,211 0.27% 1,036,396
2015-02-13 2015-02-11 4.460 210,196 +68,724 0.25% 937,434
2015-02-11 2015-02-09 4.848 141,472 -22,588 0.26% 685,802
2015-02-05 2015-02-03 4.072 164,060 +27,849 0.30% 668,052
2015-02-03 2015-01-30 4.169 136,211 -2,166 0.25% 567,857
2015-01-20 2015-01-16 4.411 138,377 -929 0.25% 610,427
2015-01-14 2015-01-12 4.589 139,306 -10,520 0.25% 639,286
2015-01-13 2015-01-09 4.671 149,826 -27,433 0.27% 699,841
2015-01-12 2015-01-08 4.671 177,259 -14,277 0.27% 827,982
2015-01-09 2015-01-07 4.507 191,536 -16,474 0.29% 863,278
2015-01-08 2015-01-06 4.343 208,010 -29,287 0.32% 903,436
2015-01-05 2014-12-31 4.179 237,297 -6,590 0.36% 991,745
2015-01-02 2014-12-29 4.097 243,887 +12,447 0.37% 999,301
2014-12-30 2014-12-24 4.015 231,440 +91,522 0.35% 929,334
2014-12-29 2014-12-22 4.097 139,918 +18,304 0.21% 573,299
2014-12-23 2014-12-19 4.507 121,614 +5,857 0.19% 548,130
2014-12-22 2014-12-18 5.982 115,757 +5,126 0.18% 692,481
2014-12-19 2014-12-17 5.982 110,631 -15,010 0.17% 661,816
2014-12-17 2014-12-15 6.392 125,641 -24,162 0.19% 803,089
2014-12-05 2014-12-03 5.327 149,803 +21,966 0.23% 797,942
2014-12-03 2014-12-01 5.409 127,837 +12,447 0.20% 691,414
2014-12-02 2014-11-28 5.736 115,390 +8,053 0.18% 661,917
2014-11-28 2014-11-26 5.818 107,337 +13,546 0.16% 624,519
2014-11-27 2014-11-25 5.818 93,791 +17,206 0.14% 545,704
2014-11-25 2014-11-21 5.654 76,585 +9,152 0.12% 433,042
2014-11-20 2014-11-18 5.900 67,433 +11,715 0.10% 397,871
2014-11-06 2014-11-04 6.556 55,718 -26,359 0.09% 365,278
2014-11-04 2014-10-31 6.310 82,077 +4,760 0.13% 517,905
2014-11-03 2014-10-30 5.900 77,317 -12,813 0.12% 456,189
2014-10-31 2014-10-29 5.982 90,130 -1,831 0.14% 539,175
2014-10-30 2014-10-28 5.900 91,961 +24,162 0.14% 542,592
2014-10-27 2014-10-23 5.818 67,799 -10,983 0.10% 394,475
2014-10-24 2014-10-22 6.064 78,782 +7,322 0.12% 477,745
2014-10-22 2014-10-20 5.327 71,460 +14,643 0.11% 380,640
2014-10-17 2014-10-15 5.982 56,817 +3,661 0.09% 339,890
2014-10-15 2014-10-13 6.228 53,156 +4,759 0.08% 331,057
2014-10-14 2014-10-10 6.392 48,397 +2,563 0.07% 309,350
2014-10-13 2014-10-09 6.474 45,834 +6,223 0.07% 296,724
2014-10-09 2014-10-07 6.556 39,611 -2,196 0.06% 259,683
2014-10-07 2014-10-03 6.884 41,807 -10,983 0.06% 287,783
2014-09-30 2014-09-26 6.556 52,790 +1,831 0.08% 346,082
2014-09-26 2014-09-24 6.392 50,959 +3,661 0.08% 325,726
2014-09-24 2014-09-22 6.146 47,298 +1,830 0.07% 290,698
2014-09-19 2014-09-17 5.982 45,468 -19,769 0.07% 271,998
2014-09-18 2014-09-16 5.654 65,237 -5,857 0.10% 368,876
2014-09-17 2014-09-15 5.245 71,094 -23,796 0.11% 372,864
2014-09-16 2014-09-12 4.343 94,890 +23,796 0.14% 412,130
2014-09-15 2014-09-11 4.507 71,094 +2,197 0.11% 320,430
2014-09-12 2014-09-10 4.753 68,897 -32,582 0.11% 327,466
2014-09-11 2014-09-08 4.543 101,479 +14,265 0.15% 461,048
2014-09-10 2014-09-05 4.334 87,214 -14,164 0.12% 377,950
2014-09-08 2014-09-04 3.705 101,378 +12,447 0.14% 375,557
2014-09-05 2014-09-03 3.774 88,931 +4,292 0.12% 335,663
2014-09-04 2014-09-02 3.774 84,639 +10,730 0.11% 319,463
2014-09-03 2014-09-01 3.774 73,909 +2,575 0.10% 278,964
2014-08-28 2014-08-26 3.495 71,334 -17,168 0.10% 249,301
2014-08-21 2014-08-19 3.460 88,502 +17,168 0.12% 306,207
2014-08-12 2014-08-08 3.635 71,334 -16,739 0.10% 259,273
2014-08-06 2014-08-04 3.565 88,073 -17,168 0.12% 313,957
2014-08-04 2014-07-31 3.390 105,241 -4,292 0.14% 356,766
2014-08-01 2014-07-30 3.425 109,533 +17,168 0.15% 375,144
2014-07-31 2014-07-29 3.495 92,365 -12,876 0.12% 322,800
2014-07-24 2014-07-22 3.250 105,241 +17,168 0.14% 342,054
2014-07-22 2014-07-18 3.320 88,073 +16,739 0.12% 292,411
2014-07-07 2014-07-03 3.215 71,334 +4,292 0.10% 229,356
2014-07-04 2014-07-02 3.215 67,042 +3,005 0.09% 215,557
2014-07-02 2014-06-27 3.041 64,037 -4,292 0.09% 194,705
2014-06-30 2014-06-26 3.110 68,329 -34,337 0.09% 212,531
2014-06-24 2014-06-20 2.936 102,666 +34,337 0.14% 301,393
2014-06-23 2014-06-19 3.006 68,329 -51,505 0.09% 205,367
2014-06-20 2014-06-18 2.901 119,834 +51,505 0.16% 347,604
2014-06-18 2014-06-16 2.901 68,329 -122,753 0.09% 198,203
2014-06-12 2014-06-10 2.411 191,082 +24,035 0.26% 460,782
2014-06-10 2014-06-06 2.446 167,047 +52,793 0.23% 408,661
2014-06-03 2014-05-29 2.446 114,254 +39,916 0.15% 279,509
2014-05-30 2014-05-28 2.481 74,338 -11,589 0.10% 184,457
2014-05-27 2014-05-23 2.411 85,927 +11,589 0.12% 207,207
2014-04-11 2014-04-09 3.041 74,338 -4,292 0.11% 226,025
2014-04-02 2014-03-31 3.355 78,630 -1,717 0.12% 263,807
2014-03-31 2014-03-27 3.215 80,347 -12,876 0.12% 258,336
2014-03-28 2014-03-26 3.565 93,223 +17,168 0.14% 332,315
2014-03-17 2014-03-13 2.971 76,055 -6,867 0.12% 225,930
2014-03-11 2014-03-07 3.250 82,922 -3,863 0.13% 269,513
2014-03-10 2014-03-06 3.145 86,785 -3,434 0.13% 272,969
2014-03-04 2014-02-28 3.075 90,219 +7,297 0.14% 277,464
2014-02-26 2014-02-24 3.180 82,922 +10,301 0.13% 263,717
2014-02-07 2014-02-05 2.866 72,621 +858 0.11% 208,115
2014-01-22 2014-01-20 3.215 71,763 -8,584 0.11% 230,736
2014-01-20 2014-01-16 3.390 80,347 -6,438 0.12% 272,375
2014-01-17 2014-01-15 3.180 86,785 -6,438 0.13% 276,002
2014-01-16 2014-01-14 3.006 93,223 +8,584 0.14% 280,187
2014-01-13 2014-01-09 3.495 84,639 +12,876 0.13% 295,799
2014-01-10 2014-01-08 3.495 71,763 +15,451 0.11% 250,800
2014-01-09 2014-01-07 3.495 56,312 -1,287 0.09% 196,801
2014-01-08 2014-01-06 4.194 57,599 -10,087 0.09% 241,559
2014-01-07 2014-01-03 3.844 67,686 +19,744 0.10% 260,207
2013-12-23 2013-12-19 2.202 47,942 -16,739 0.07% 105,556
2013-12-19 2013-12-17 2.272 64,681 -12,876 0.10% 146,932
2013-11-27 2013-11-25 2.866 77,557 -3,005 0.12% 222,260
2013-10-11 2013-10-09 2.446 80,562 +4,292 0.12% 197,086
2013-10-09 2013-10-07 2.516 76,270 -4,721 0.12% 191,917
2013-10-08 2013-10-04 2.586 80,991 -17,168 0.12% 209,457
2013-10-07 2013-10-03 2.481 98,159 -4,292 0.15% 243,565
2013-09-16 2013-09-12 2.411 102,451 +8,584 0.16% 247,054
2013-09-13 2013-09-11 2.411 93,867 +17,168 0.14% 226,354
2013-09-10 2013-09-06 2.586 76,699 -64,381 0.12% 198,357
2013-09-09 2013-09-05 2.376 141,080 -17,168 0.22% 335,275
2013-09-03 2013-08-30 2.272 158,248 +14,164 0.24% 359,483
2013-08-29 2013-08-27 2.272 144,084 -7,297 0.22% 327,307
2013-06-07 2013-06-05 2.132 151,381 -12,876 0.23% 322,721
2013-05-14 2013-05-10 1.887 164,257 +12,876 0.25% 309,988
2013-04-30 2013-04-26 1.957 151,381 -75,110 0.23% 296,269
2013-04-15 2013-04-11 1.852 226,491 +75,110 0.35% 419,521
2013-04-09 2013-04-05 1.747 151,381 -2,575 0.23% 264,526
2013-03-28 2013-03-26 1.887 153,956 -120,177 0.24% 290,547
2013-03-20 2013-03-18 2.027 274,133 -14,164 0.42% 555,669
2013-03-19 2013-03-15 1.957 288,297 -31,761 0.44% 564,228
2013-03-13 2013-03-11 2.132 320,058 +17,168 0.49% 682,315
2013-03-12 2013-03-08 2.132 302,890 -17,168 0.47% 645,716
2013-03-07 2013-03-05 2.097 320,058 -85,841 0.49% 671,130
2013-03-06 2013-03-04 2.062 405,899 -7,297 0.62% 836,944
2013-02-27 2013-02-25 2.132 413,196 -42,920 0.64% 880,872
2013-02-26 2013-02-22 2.237 456,116 -6,009 0.70% 1,020,192
2013-02-15 2013-02-08 1.852 462,125 -17,168 0.71% 855,977
2013-02-08 2013-02-06 1.887 479,293 +12,876 0.74% 904,527
2013-02-07 2013-02-05 1.817 466,417 +53,221 0.72% 847,626
2013-02-05 2013-02-01 1.887 413,196 +210,311 0.64% 779,788
2013-01-31 2013-01-29 2.132 202,885 +11,259 0.31% 432,520
2013-01-29 2013-01-25 2.027 191,626 +7,726 0.44% 388,427
2013-01-28 2013-01-24 2.062 183,900 +7,297 0.42% 379,193
2013-01-22 2013-01-18 2.097 176,603 +54,509 0.41% 370,319
2013-01-18 2013-01-16 2.062 122,094 +71,677 0.28% 251,752
2013-01-10 2013-01-08 2.202 50,417 +13,305 0.12% 111,005
2013-01-03 2012-12-31 2.307 37,112 +7,297 0.09% 85,602
2012-12-28 2012-12-24 2.452 29,815 -6,308 0.07% 73,104
2012-12-27 2012-12-20 2.394 36,123 +8,840 0.07% 86,487
2012-12-21 2012-12-19 2.452 27,283 -23,399 0.05% 66,896
2012-12-20 2012-12-18 2.135 50,682 -4,160 0.10% 108,187
2012-11-13 2012-11-09 1.933 54,842 +8,839 0.10% 105,993
2012-11-09 2012-11-07 2.077 46,003 +9,360 0.09% 95,545
2012-10-17 2012-10-15 2.192 36,643 -2,080 0.07% 80,333
2012-10-11 2012-10-09 2.221 38,723 -2,080 0.07% 86,010
2012-10-08 2012-10-04 2.308 40,803 +4,160 0.08% 94,161
2012-10-05 2012-10-03 2.221 36,643 +16,120 0.07% 81,390
2012-10-04 2012-09-28 2.423 20,523 +8,320 0.04% 49,729
2012-09-28 2012-09-26 2.250 12,203 -5,200 0.02% 27,457
2012-09-26 2012-09-24 2.250 17,403 -5,200 0.03% 39,157
2012-09-25 2012-09-21 2.192 22,603 +10,400 0.04% 49,553
2012-07-24 2012-07-20 2.538 12,203 +3,120 0.02% 30,977
2012-07-23 2012-07-19 2.712 9,083 -5,200 0.02% 24,629
2012-07-20 2012-07-18 2.279 14,283 +5,200 0.03% 32,549
2012-07-19 2012-07-17 2.827 9,083 +8,320 0.02% 25,677
2010-06-15 2010-06-11 4.615 763 -1,560 0.00% 3,522
2009-09-18 2009-09-16 7.904 2,323 -6,760 0.00% 18,361
2009-09-10 2009-09-08 6.462 9,083 -5,200 0.02% 58,690
2009-08-06 2009-08-04 6.115 14,283 +6,760 0.03% 87,346
2009-07-27 2009-07-23 6.635 7,523 -5,200 0.01% 49,912
2009-07-24 2009-07-22 6.519 12,723 +1,040 0.02% 82,944
2009-07-23 2009-07-21 7.442 11,683 +10,920 0.02% 86,949
2008-07-04 2008-07-02 5.769 763 -10,400 0.00% 4,402
2008-06-10 2008-06-05 7.558 11,163 +5,582 0.02% 84,367
2008-05-23 2008-05-21 8.395 5,581 -5,657 0.02% 46,853
2008-05-14 2008-05-09 8.023 11,238 +10,470 0.02% 90,158
2007-12-18 2007-12-14 5.186 768 -105 0.00% 3,983
2007-10-29 2007-10-25 5.129 873 -57,418 0.00% 4,477
2007-10-26 2007-10-24 5.129 58,291 +57,418 0.15% 298,958
2007-06-26 2007-06-22 7.163 873 0.00% 6,253

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top