History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 -48,000
2025-01-17 2025-01-15 0.320 48,000 +42,000 0.04% 15,360
2025-01-16 2025-01-14 0.340 6,000 -6,000 0.01% 2,040
2025-01-15 2025-01-13 0.330 12,000 +12,000 0.01% 3,960
2020-03-09 2020-03-05 1.697 0 -2,475
2020-03-06 2020-03-04 1.716 2,475 -619 0.00% 4,247
2020-03-05 2020-03-03 1.755 3,094 +3,094 0.00% 5,429
2019-09-06 2019-09-04 2.181 0 -3,094
2019-09-02 2019-08-29 2.220 3,094 +3,094 0.00% 6,869
2019-08-16 2019-08-14 2.472 0 -3,094
2019-08-14 2019-08-12 2.472 3,094 +3,094 0.00% 7,649
2018-11-13 2018-11-09 4.557 0 -5,570
2018-07-09 2018-07-05 5.429 5,570 +5,570 0.00% 30,241
2018-02-02 2018-01-31 9.017 0 -5,260
2018-02-01 2018-01-30 9.017 5,260 +5,260 0.00% 47,427
2017-11-24 2017-11-22 6.787 0 -3,094
2017-11-22 2017-11-20 6.981 3,094 +3,094 0.00% 21,598
2017-08-29 2017-08-25 6.302 0 -3,094
2017-08-24 2017-08-21 5.817 3,094 +3,094 0.00% 17,998
2017-08-22 2017-08-18 6.108 0 -3,094
2017-08-21 2017-08-17 6.011 3,094 +3,094 0.00% 18,598
2017-02-22 2017-02-20 8.047 0 -2,785
2017-02-21 2017-02-17 8.144 2,785 +2,785 0.00% 22,681
2017-01-12 2017-01-10 8.338 0 -4,951
2017-01-10 2017-01-06 8.726 4,951 +4,951 0.00% 43,201
2016-11-25 2016-11-23 10.180 0 -928
2016-11-24 2016-11-22 10.374 928 +928 0.00% 9,627
2016-11-14 2016-11-10 9.404 0 -1,547
2016-11-10 2016-11-08 9.404 1,547 +1,547 0.00% 14,549
2016-09-21 2016-09-19 11.731 0 -5,260
2016-09-15 2016-09-13 10.859 5,260 +5,260 0.00% 57,117
2016-07-29 2016-07-27 6.496 0 -3,094
2016-07-25 2016-07-21 6.690 3,094 -8,355 0.00% 20,698
2016-07-21 2016-07-19 6.496 11,449 -30,943 0.01% 74,371
2016-07-19 2016-07-15 6.593 42,392 -43,011 0.04% 279,480
2016-07-15 2016-07-13 6.593 85,403 -4,022 0.08% 563,042
2016-07-14 2016-07-12 6.593 89,425 -20,732 0.08% 589,558
2016-07-12 2016-07-08 6.593 110,157 +3,094 0.10% 726,239
2016-07-07 2016-07-05 6.787 107,063 -1,856 0.10% 726,601
2016-06-27 2016-06-23 6.884 108,919 -4,023 0.10% 749,757
2016-06-24 2016-06-22 7.271 112,942 -3,094 0.10% 821,250
2016-06-23 2016-06-21 6.884 116,036 +12,377 0.10% 798,748
2016-05-26 2016-05-24 6.884 103,659 -3,094 0.09% 713,549
2016-05-25 2016-05-23 6.496 106,753 -28,159 0.10% 693,447
2016-05-24 2016-05-20 6.593 134,912 -6,807 0.12% 889,443
2016-05-12 2016-05-10 7.368 141,719 +8,355 0.13% 1,044,240
2016-05-09 2016-05-05 7.950 133,364 -12,378 0.12% 1,060,257
2016-05-06 2016-05-04 7.562 145,742 +16,710 0.13% 1,102,143
2016-05-05 2016-05-03 7.853 129,032 -3,095 0.11% 1,013,307
2016-05-04 2016-04-29 8.047 132,127 +6,189 0.12% 1,063,232
2016-05-03 2016-04-28 8.920 125,938 -12,377 0.11% 1,123,319
2016-04-22 2016-04-20 7.950 138,315 -60,339 0.12% 1,099,617
2016-04-21 2016-04-19 7.659 198,654 -7,117 0.18% 1,521,538
2016-04-20 2016-04-18 6.690 205,771 -11,449 0.18% 1,376,549
2016-04-19 2016-04-15 6.496 217,220 -18,256 0.19% 1,411,020
2016-04-18 2016-04-14 6.399 235,476 -46,415 0.21% 1,506,777
2016-04-08 2016-04-06 6.011 281,891 +4,023 0.25% 1,694,460
2016-04-07 2016-04-05 6.108 277,868 -4,332 0.25% 1,697,218
2016-04-06 2016-04-01 6.011 282,200 +1,237 0.25% 1,696,318
2016-04-05 2016-03-31 6.108 280,963 +3,095 0.25% 1,716,122
2016-03-24 2016-03-22 6.690 277,868 -17,328 0.25% 1,858,858
2016-03-01 2016-02-26 7.174 295,196 +1,856 0.26% 2,117,877
2016-02-29 2016-02-25 6.884 293,340 +38,679 0.26% 2,019,241
2016-02-25 2016-02-23 7.950 254,661 -928 0.23% 2,024,579
2016-02-24 2016-02-22 7.078 255,589 -619 0.23% 1,808,937
2016-02-19 2016-02-17 6.884 256,208 +26,301 0.23% 1,763,638
2016-02-18 2016-02-16 7.078 229,907 -1,856 0.20% 1,627,172
2016-02-16 2016-02-12 6.011 231,763 +6,188 0.21% 1,393,138
2016-02-15 2016-02-11 6.302 225,575 +32,181 0.20% 1,421,552
2016-02-02 2016-01-29 5.429 193,394 -3,094 0.17% 1,050,000
2016-02-01 2016-01-28 5.429 196,488 -13,306 0.17% 1,066,799
2016-01-25 2016-01-21 6.011 209,794 +4,951 0.19% 1,261,082
2016-01-18 2016-01-14 7.174 204,843 -5,879 0.18% 1,469,641
2016-01-15 2016-01-13 7.174 210,722 -6,189 0.19% 1,511,820
2016-01-11 2016-01-07 7.368 216,911 +9,593 0.19% 1,598,283
2016-01-07 2016-01-05 8.047 207,318 -3,713 0.18% 1,668,298
2016-01-06 2016-01-04 8.241 211,031 +3,713 0.19% 1,739,096
2015-12-30 2015-12-28 8.823 207,318 +12,996 0.18% 1,829,098
2015-12-22 2015-12-18 8.435 194,322 -5,570 0.17% 1,639,078
2015-12-16 2015-12-14 7.465 199,892 -9,283 0.18% 1,492,260
2015-12-14 2015-12-10 7.271 209,175 -6,188 0.19% 1,521,001
2015-12-09 2015-12-07 7.659 215,363 -1,548 0.19% 1,649,516
2015-12-08 2015-12-04 7.756 216,911 +5,570 0.19% 1,682,403
2015-12-07 2015-12-03 8.144 211,341 +2,476 0.19% 1,721,161
2015-12-04 2015-12-02 8.047 208,865 +4,950 0.19% 1,680,747
2015-12-02 2015-11-30 8.629 203,915 +9,283 0.18% 1,759,534
2015-12-01 2015-11-27 8.920 194,632 +25,683 0.17% 1,736,043
2015-11-27 2015-11-25 9.404 168,949 +1,547 0.15% 1,588,861
2015-11-26 2015-11-24 9.501 167,402 -2,166 0.15% 1,590,542
2015-11-25 2015-11-23 9.307 169,568 +2,166 0.15% 1,578,242
2015-11-24 2015-11-20 9.986 167,402 -1,547 0.15% 1,671,692
2015-11-23 2015-11-19 10.374 168,949 -2,785 0.15% 1,752,661
2015-11-13 2015-11-11 10.568 171,734 -2,475 0.15% 1,814,852
2015-11-12 2015-11-10 10.859 174,209 -12,687 0.16% 1,891,677
2015-11-10 2015-11-06 10.568 186,896 -1,856 0.17% 1,975,081
2015-11-09 2015-11-05 10.568 188,752 +15,471 0.17% 1,994,695
2015-11-06 2015-11-04 10.374 173,281 +1,547 0.15% 1,797,601
2015-11-04 2015-11-02 10.277 171,734 +3,404 0.15% 1,764,902
2015-11-02 2015-10-29 10.471 168,330 +1,238 0.15% 1,762,559
2015-10-29 2015-10-27 10.762 167,092 +2,785 0.15% 1,798,196
2015-10-28 2015-10-26 10.568 164,307 +11,758 0.15% 1,736,365
2015-10-26 2015-10-22 10.762 152,549 +1,238 0.14% 1,641,689
2015-10-23 2015-10-20 10.859 151,311 +32,180 0.13% 1,643,036
2015-10-22 2015-10-19 10.762 119,131 +4,951 0.11% 1,282,054
2015-10-20 2015-10-16 11.246 114,180 +22,898 0.10% 1,284,123
2015-10-15 2015-10-13 11.343 91,282 -9,283 0.08% 1,035,451
2015-10-14 2015-10-12 11.343 100,565 +1,547 0.09% 1,140,752
2015-10-12 2015-10-08 11.925 99,018 -1,547 0.09% 1,180,804
2015-10-09 2015-10-07 11.537 100,565 +23,826 0.09% 1,160,252
2015-10-08 2015-10-06 11.634 76,739 +69,003 0.07% 892,803
2015-09-30 2015-09-25 10.762 7,736 -3,094 0.01% 83,253
2015-09-29 2015-09-24 10.568 10,830 +5,879 0.01% 114,449
2015-09-21 2015-09-17 10.859 4,951 -15,471 0.00% 53,761
2015-09-18 2015-09-16 10.471 20,422 +18,565 0.02% 213,836
2015-06-26 2015-06-24 33.061 1,857 -58,791 0.00% 61,394
2015-06-11 2015-06-09 45.083 60,648 -38,989 0.06% 2,734,185
2015-06-10 2015-06-08 33.352 99,637 -7,426 0.11% 3,323,055
2015-06-09 2015-06-05 22.881 107,063 -86,640 0.11% 2,449,683
2015-06-08 2015-06-04 16.676 193,703 -2,785 0.21% 3,230,154
2015-06-05 2015-06-03 17.354 196,488 -9,283 0.21% 3,409,946
2015-06-04 2015-06-02 16.773 205,771 +188,133 0.22% 3,451,348
2015-06-03 2015-06-01 18.906 17,638 -99,017 0.02% 333,459
2015-06-01 2015-05-28 13.864 116,655 -2,166 0.12% 1,617,327
2015-05-29 2015-05-27 12.798 118,821 +22,279 0.13% 1,520,637
2015-05-28 2015-05-26 12.507 96,542 +12,068 0.10% 1,207,437
2015-05-27 2015-05-22 12.216 84,474 +9,592 0.09% 1,031,934
2015-05-22 2015-05-20 11.925 74,882 +4,332 0.08% 892,979
2015-05-21 2015-05-19 12.798 70,550 +21,041 0.08% 902,879
2015-05-07 2015-05-05 10.665 49,509 -51,365 0.05% 528,002
2015-05-06 2015-05-04 11.537 100,874 -58,792 0.11% 1,163,817
2015-05-04 2015-04-29 10.859 159,666 -110,467 0.17% 1,733,760
2015-04-30 2015-04-28 9.598 270,133 -37,131 0.29% 2,592,814
2015-04-27 2015-04-23 6.593 307,264 +21,969 0.37% 2,025,718
2015-04-24 2015-04-22 6.884 285,295 +51,366 0.34% 1,963,862
2015-04-22 2015-04-20 6.787 233,929 -21,042 0.28% 1,587,598
2015-04-21 2015-04-17 7.271 254,971 +10,521 0.31% 1,854,003
2015-04-20 2015-04-16 6.593 244,450 +10,521 0.29% 1,611,601
2015-03-31 2015-03-27 5.623 233,929 +6,188 0.28% 1,315,438
2015-03-30 2015-03-26 5.817 227,741 +12,378 0.27% 1,324,802
2015-03-23 2015-03-19 5.817 215,363 +6,188 0.26% 1,252,797
2015-03-20 2015-03-18 6.108 209,175 +18,566 0.25% 1,277,641
2015-03-10 2015-03-06 5.817 190,609 +12,377 0.23% 1,108,800
2015-03-06 2015-03-04 6.108 178,232 +15,472 0.21% 1,088,641
2015-03-05 2015-03-03 6.399 162,760 +6,188 0.20% 1,041,478
2015-03-02 2015-02-26 6.302 156,572 +6,189 0.19% 986,702
2015-02-27 2015-02-25 6.108 150,383 +21,041 0.18% 918,539
2015-02-26 2015-02-24 6.302 129,342 -8,045 0.16% 815,101
2015-02-25 2015-02-23 6.108 137,387 +137,387 0.17% 839,160
2015-01-09 2015-01-07 4.507 0 -366
2015-01-07 2015-01-05 4.179 366 +366 0.00% 1,530
2014-12-29 2014-12-22 4.097 0 -3,661
2014-12-23 2014-12-19 4.507 3,661 +3,661 0.01% 16,501
2014-09-11 2014-09-08 4.543 0 -27,469
2014-09-10 2014-09-05 4.334 27,469 -45,925 0.04% 119,040
2014-09-05 2014-09-03 3.774 73,394 +17,168 0.10% 277,020
2014-09-04 2014-09-02 3.774 56,226 +18,885 0.08% 212,221
2014-09-03 2014-09-01 3.774 37,341 +31,332 0.05% 140,941
2014-09-02 2014-08-29 3.774 6,009 +6,009 0.01% 22,680
2014-06-18 2014-06-16 2.901 0 -17,168
2014-05-19 2014-05-15 2.411 17,168 +17,168 0.02% 41,400
2014-05-05 2014-04-30 2.621 0 -19,743
2014-04-14 2014-04-10 3.075 19,743 +4,292 0.03% 60,719
2014-04-11 2014-04-09 3.041 15,451 -6,009 0.02% 46,979
2014-04-10 2014-04-08 3.110 21,460 +8,584 0.03% 66,749
2014-04-09 2014-04-07 3.145 12,876 +8,584 0.02% 40,500
2014-04-07 2014-04-03 3.285 4,292 +4,292 0.01% 14,100
2014-04-04 2014-04-02 3.355 0 -8,584
2014-04-03 2014-04-01 3.320 8,584 +4,292 0.01% 28,500
2014-04-02 2014-03-31 3.355 4,292 +4,292 0.01% 14,400
2014-04-01 2014-03-28 3.495 0 -8,584
2014-03-31 2014-03-27 3.215 8,584 +4,292 0.01% 27,600
2014-03-28 2014-03-26 3.565 4,292 -12,876 0.01% 15,300
2014-02-27 2014-02-25 3.006 17,168 -34,337 0.03% 51,599
2014-02-21 2014-02-19 3.180 51,505 +34,337 0.08% 163,801
2014-02-19 2014-02-17 3.285 17,168 -21,460 0.03% 56,399
2014-02-13 2014-02-11 3.075 38,628 +4,292 0.06% 118,799
2014-01-16 2014-01-14 3.006 34,336 +17,168 0.05% 103,199
2014-01-15 2014-01-13 3.285 17,168 +8,584 0.03% 56,399
2014-01-09 2014-01-07 3.495 8,584 +4,292 0.01% 30,000
2014-01-08 2014-01-06 4.194 4,292 -18,885 0.01% 18,000
2014-01-07 2014-01-03 3.844 23,177 -118,461 0.04% 89,100
2013-12-13 2013-12-11 2.342 141,638 +72,965 0.22% 331,651
2013-12-12 2013-12-10 2.272 68,673 +68,673 0.11% 156,001
2013-12-05 2013-12-03 2.621 0 -44,637
2013-11-28 2013-11-26 2.831 44,637 -42,492 0.07% 126,359
2013-11-27 2013-11-25 2.866 87,129 -133,053 0.13% 249,691
2013-11-26 2013-11-22 2.621 220,182 -57,943 0.34% 577,125
2013-11-20 2013-11-18 2.586 278,125 -30,044 0.43% 719,281
2013-09-17 2013-09-13 2.376 308,169 +17,168 0.47% 732,360
2013-09-10 2013-09-06 2.586 291,001 +54,080 0.45% 752,580
2013-08-28 2013-08-26 2.272 236,921 +38,628 0.36% 538,200
2013-08-26 2013-08-22 2.062 198,293 +42,921 0.31% 408,871
2013-08-21 2013-08-19 1.957 155,372 +17,168 0.24% 304,080
2013-08-16 2013-08-13 1.922 138,204 +2,146 0.21% 265,650
2013-08-13 2013-08-09 1.957 136,058 +28,757 0.21% 266,280
2013-06-07 2013-06-05 2.132 107,301 +77,257 0.17% 228,750
2013-06-05 2013-06-03 1.992 30,044 +30,044 0.05% 59,849
2013-02-27 2013-02-25 2.132 0 -25,752
2013-02-08 2013-02-06 1.887 25,752 +25,752 0.04% 48,599
2012-10-29 2012-10-25 2.163 0 -22,360
2012-10-26 2012-10-24 2.221 22,360 -5,720 0.04% 49,665
2012-10-08 2012-10-04 2.308 28,080 +6,760 0.05% 64,800
2012-10-04 2012-09-28 2.423 21,320 +5,720 0.04% 51,660
2012-10-03 2012-09-27 2.567 15,600 +15,600 0.03% 40,050
2012-07-23 2012-07-19 2.712 0 -1,040
2012-07-20 2012-07-18 2.279 1,040 +1,040 0.00% 2,370
2010-09-03 2010-09-01 4.442 0 -520
2010-09-01 2010-08-30 4.558 520 -38,480 0.00% 2,370
2010-08-30 2010-08-26 4.500 39,000 +39,000 0.07% 175,501
2010-08-26 2010-08-24 4.500 0 -3,120
2010-08-25 2010-08-23 4.673 3,120 +3,120 0.01% 14,580
2010-08-20 2010-08-18 4.673 0 -52,000
2010-08-18 2010-08-16 4.788 52,000 +18,720 0.10% 249,001
2010-08-16 2010-08-12 4.904 33,280 -10,400 0.06% 163,201
2010-08-11 2010-08-09 4.962 43,680 +7,280 0.08% 216,721
2010-08-10 2010-08-06 4.962 36,400 +36,400 0.07% 180,601
2010-08-06 2010-08-04 5.019 0 -39,000
2010-08-05 2010-08-03 4.673 39,000 -15,080 0.07% 182,251
2010-08-02 2010-07-29 4.904 54,080 +54,080 0.10% 265,201
2010-07-30 2010-07-28 4.788 0 -1,040
2010-07-29 2010-07-27 4.962 1,040 +1,040 0.00% 5,160
2010-07-20 2010-07-16 5.365 0 -26,000
2010-07-16 2010-07-14 5.308 26,000 +20,800 0.05% 138,000
2010-07-15 2010-07-13 5.250 5,200 +5,200 0.01% 27,300
2010-07-13 2010-07-09 5.365 0 -62,400
2010-07-12 2010-07-08 5.481 62,400 +1,040 0.12% 342,001
2010-07-09 2010-07-07 5.365 61,360 +14,040 0.12% 329,221
2010-07-07 2010-07-05 5.596 47,320 +520 0.09% 264,811
2010-07-05 2010-06-30 5.712 46,800 +46,800 0.09% 267,301
2010-06-28 2010-06-24 5.654 0 -34,840
2010-06-25 2010-06-23 5.712 34,840 +34,840 0.07% 198,991
2010-06-23 2010-06-21 5.538 0 -24,440
2010-06-22 2010-06-18 5.596 24,440 +6,760 0.05% 136,770
2010-06-21 2010-06-17 5.423 17,680 +17,680 0.03% 95,880
2010-06-18 2010-06-15 5.077 0 -15,080
2010-06-11 2010-06-09 4.788 15,080 +15,080 0.03% 72,210
2010-06-09 2010-06-07 4.788 0 -7,280
2010-06-07 2010-06-03 4.846 7,280 +7,280 0.01% 35,280
2010-06-03 2010-06-01 5.019 0 -26,520
2010-06-02 2010-05-31 4.962 26,520 +26,520 0.05% 131,580
2009-07-22 2009-07-20 6.981 0 -172,639
2009-07-20 2009-07-16 3.750 172,639 -519,999 0.33% 647,398
2009-03-13 2009-03-11 2.250 692,638 -3,120 1.32% 1,558,441
2008-10-14 2008-10-10 3.173 695,758 +692,638 1.33% 2,207,701
2008-06-10 2008-06-05 7.558 3,120 +1,560 0.01% 23,580
2008-05-23 2008-05-21 8.395 1,560 -1,581 0.01% 13,096
2008-04-17 2008-04-15 7.621 3,141 +3,141 0.01% 23,939
2008-01-16 2008-01-14 8.710 0 -6,282
2008-01-14 2008-01-10 9.598 6,282 -28,271 0.01% 60,297
2008-01-04 2008-01-02 7.220 34,553 +34,553 0.08% 249,483
2007-06-26 2007-06-22 7.163 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top