History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 -3,094
2017-09-04 2017-08-31 6.496 3,094 -35,894 0.00% 20,098
2017-08-28 2017-08-24 5.720 38,988 -18,566 0.03% 223,019
2017-08-18 2017-08-16 6.399 57,554 -30,943 0.05% 368,280
2017-08-17 2017-08-15 6.399 88,497 -15,472 0.08% 566,280
2017-08-03 2017-08-01 6.690 103,969 +1,857 0.09% 695,523
2017-08-02 2017-07-31 6.690 102,112 +4,641 0.09% 683,100
2017-06-26 2017-06-22 7.659 97,471 +6,189 0.09% 746,554
2017-05-25 2017-05-23 8.144 91,282 +6,189 0.08% 743,401
2017-05-23 2017-05-19 8.629 85,093 -8,046 0.08% 734,247
2017-05-22 2017-05-18 7.853 93,139 +6,189 0.08% 731,434
2017-05-17 2017-05-15 8.338 86,950 -4,022 0.08% 724,981
2017-05-16 2017-05-12 8.435 90,972 -5,880 0.08% 767,336
2017-05-10 2017-05-08 7.271 96,852 +4,023 0.09% 704,252
2017-05-02 2017-04-27 7.174 92,829 +6,189 0.08% 665,999
2017-04-25 2017-04-21 6.884 86,640 +6,188 0.08% 596,397
2017-04-24 2017-04-20 7.078 80,452 +6,189 0.07% 569,401
2017-04-11 2017-04-07 7.271 74,263 +1,856 0.07% 539,998
2017-04-07 2017-04-05 7.271 72,407 +5,261 0.06% 526,502
2017-01-13 2017-01-11 8.435 67,146 +12,377 0.06% 566,367
2017-01-11 2017-01-09 8.532 54,769 +3,094 0.05% 467,279
2016-12-21 2016-12-19 8.532 51,675 +48,581 0.05% 440,881
2016-10-17 2016-10-13 10.859 3,094 -5,261 0.00% 33,597
2016-10-14 2016-10-12 10.374 8,355 +5,261 0.01% 86,674
2016-09-19 2016-09-14 12.119 3,094 -1,238 0.00% 37,496
2016-09-15 2016-09-13 10.859 4,332 -8,045 0.00% 47,040
2016-09-14 2016-09-12 10.762 12,377 +8,045 0.01% 133,198
2016-09-13 2016-09-09 12.313 4,332 +1,238 0.00% 53,340
2016-08-30 2016-08-26 8.435 3,094 -84,165 0.00% 26,097
2016-08-25 2016-08-23 6.884 87,259 +27,848 0.08% 600,658
2016-08-24 2016-08-22 6.981 59,411 +13,306 0.05% 414,723
2016-07-26 2016-07-22 6.787 46,105 +10,211 0.04% 312,899
2016-05-30 2016-05-26 6.690 35,894 +7,426 0.03% 240,121
2016-05-27 2016-05-25 6.981 28,468 +8,974 0.03% 198,723
2016-05-25 2016-05-23 6.496 19,494 +10,211 0.02% 126,629
2016-05-17 2016-05-13 6.690 9,283 +6,189 0.01% 62,101
2016-04-22 2016-04-20 7.950 3,094 -5,261 0.00% 24,598
2016-04-21 2016-04-19 7.659 8,355 -25,682 0.01% 63,993
2016-04-14 2016-04-12 6.399 34,037 +10,520 0.03% 217,798
2016-04-11 2016-04-07 6.302 23,517 +4,951 0.02% 148,202
2016-03-09 2016-03-07 7.078 18,566 +15,472 0.02% 131,401
2016-03-04 2016-03-02 7.271 3,094 -10,521 0.00% 22,498
2016-03-03 2016-03-01 7.078 13,615 +5,260 0.01% 96,360
2016-02-29 2016-02-25 6.884 8,355 +5,261 0.01% 57,513
2016-02-26 2016-02-24 7.853 3,094 +3,094 0.00% 24,298
2016-02-25 2016-02-23 7.950 0 -8,973
2016-02-18 2016-02-16 7.078 8,973 -23,517 0.01% 63,507
2016-02-17 2016-02-15 6.593 32,490 -20,423 0.03% 214,199
2016-02-16 2016-02-12 6.011 52,913 +32,800 0.05% 318,063
2016-02-15 2016-02-11 6.302 20,113 +10,211 0.02% 126,750
2016-02-12 2016-02-05 6.884 9,902 -12,377 0.01% 68,162
2016-02-11 2016-02-04 5.914 22,279 +4,951 0.02% 131,760
2016-02-01 2016-01-28 5.429 17,328 +5,260 0.02% 94,079
2016-01-29 2016-01-27 5.623 12,068 +5,261 0.01% 67,861
2016-01-28 2016-01-26 5.720 6,807 +5,260 0.01% 38,937
2016-01-27 2016-01-25 5.914 1,547 +1,547 0.00% 9,149
2015-09-21 2015-09-17 10.859 0 -6,189
2015-09-18 2015-09-16 10.471 6,189 +6,189 0.01% 64,804
2015-06-23 2015-06-19 32.382 0 -928
2015-06-19 2015-06-17 30.831 928 +928 0.00% 28,611
2015-06-11 2015-06-09 45.083 0 -86
2015-06-10 2015-06-08 33.352 86 +86 0.00% 2,868
2015-02-25 2015-02-23 6.108 0 -25,992
2015-02-23 2015-02-16 4.702 25,992 +25,992 0.03% 122,219
2015-02-11 2015-02-09 4.848 0 -36,513
2015-02-03 2015-01-30 4.169 36,513 +21,041 0.07% 152,221
2015-01-30 2015-01-28 4.120 15,472 +15,472 0.03% 63,752
2013-08-28 2013-08-26 2.272 0 -24,679
2013-08-26 2013-08-22 2.062 24,679 -17,168 0.04% 50,887
2013-06-14 2013-06-11 1.957 41,847 -17,169 0.06% 81,899
2013-05-27 2013-05-23 1.957 59,016 -84,553 0.09% 115,501
2013-05-06 2013-05-02 1.992 143,569 -27,040 0.22% 285,997
2013-04-25 2013-04-23 1.817 170,609 +14,593 0.26% 310,050
2013-04-19 2013-04-17 1.852 156,016 +12,447 0.24% 288,983
2013-03-13 2013-03-11 2.132 143,569 -17,168 0.22% 306,067
2013-03-12 2013-03-08 2.132 160,737 -8,584 0.25% 342,667
2013-02-28 2013-02-26 1.922 169,321 +17,168 0.26% 325,462
2013-02-26 2013-02-22 2.237 152,153 -17,168 0.23% 340,320
2013-01-31 2013-01-29 2.132 169,321 +56,440 0.26% 360,967
2012-12-28 2012-12-24 2.452 112,881 -23,879 0.26% 276,776
2012-12-20 2012-12-18 2.135 136,760 -51,999 0.26% 291,931
2010-08-26 2010-08-24 4.500 188,759 +17,160 0.36% 849,418
2010-07-30 2010-07-28 4.788 171,599 +15,600 0.33% 821,698
2010-07-22 2010-07-20 5.077 155,999 +17,159 0.30% 791,998
2010-06-30 2010-06-28 5.885 138,840 +5,200 0.26% 817,023
2010-06-29 2010-06-25 5.712 133,640 +1,560 0.25% 763,293
2010-06-23 2010-06-21 5.538 132,080 +2,080 0.25% 731,523
2010-06-21 2010-06-17 5.423 130,000 -5,200 0.25% 705,002
2010-06-11 2010-06-09 4.788 135,200 +3,120 0.26% 647,402
2010-06-09 2010-06-07 4.788 132,080 +5,200 0.25% 632,462
2010-06-07 2010-06-03 4.846 126,880 +5,200 0.24% 614,882
2010-06-04 2010-06-02 4.731 121,680 +3,120 0.23% 575,642
2010-06-03 2010-06-01 5.019 118,560 +5,200 0.23% 595,082
2010-06-02 2010-05-31 4.962 113,360 +10,400 0.22% 562,442
2010-05-04 2010-04-30 6.000 102,960 -10,400 0.20% 617,762
2010-05-03 2010-04-29 5.885 113,360 -41,599 0.22% 667,082
2010-04-29 2010-04-27 4.846 154,959 +5,200 0.30% 750,958
2010-04-19 2010-04-15 4.731 149,759 +10,399 0.29% 708,478
2010-04-16 2010-04-14 4.731 139,360 +10,400 0.27% 659,282
2010-04-13 2010-04-09 4.673 128,960 +10,400 0.25% 602,642
2010-04-12 2010-04-08 4.962 118,560 +5,200 0.23% 588,242
2010-04-01 2010-03-30 4.615 113,360 +5,200 0.22% 523,202
2010-03-31 2010-03-29 4.615 108,160 +5,200 0.21% 499,202
2010-03-26 2010-03-24 4.673 102,960 +5,200 0.20% 481,142
2010-03-25 2010-03-23 4.731 97,760 +5,200 0.19% 462,482
2010-03-09 2010-03-05 4.500 92,560 +7,800 0.18% 416,521
2010-03-04 2010-03-02 4.442 84,760 +3,640 0.16% 376,531
2010-03-03 2010-03-01 4.615 81,120 +5,200 0.15% 374,401
2010-03-01 2010-02-25 4.615 75,920 +5,200 0.14% 350,401
2010-02-11 2010-02-09 4.269 70,720 +5,200 0.13% 301,921
2010-02-10 2010-02-08 4.327 65,520 +5,720 0.12% 283,501
2010-02-09 2010-02-05 4.327 59,800 +5,200 0.11% 258,751
2010-01-29 2010-01-27 4.154 54,600 +5,200 0.10% 226,801
2010-01-28 2010-01-26 4.327 49,400 +5,200 0.09% 213,751
2010-01-25 2010-01-21 4.558 44,200 +2,600 0.08% 201,451
2010-01-22 2010-01-20 4.673 41,600 +15,600 0.08% 194,401
2010-01-21 2010-01-19 4.673 26,000 +5,200 0.05% 121,500
2010-01-19 2010-01-15 4.846 20,800 +10,400 0.04% 100,800
2010-01-06 2010-01-04 4.904 10,400 +5,200 0.02% 51,000
2010-01-04 2009-12-29 4.673 5,200 +5,200 0.01% 24,300
2009-07-24 2009-07-22 6.519 0 -24,960
2009-07-23 2009-07-21 7.442 24,960 -33,280 0.05% 185,761
2009-07-22 2009-07-20 6.981 58,240 -62,400 0.11% 406,561
2009-07-21 2009-07-17 4.846 120,640 -36,399 0.23% 584,642
2009-07-20 2009-07-16 3.750 157,039 -31,200 0.30% 588,898
2009-07-07 2009-07-03 2.885 188,239 +3,640 0.36% 542,999
2009-06-29 2009-06-25 3.000 184,599 +15,600 0.35% 553,799
2009-06-01 2009-05-27 3.692 168,999 -3,640 0.32% 623,998
2009-05-27 2009-05-25 3.404 172,639 +10,400 0.33% 587,639
2009-05-26 2009-05-22 3.519 162,239 +10,400 0.31% 570,958
2009-05-25 2009-05-21 3.808 151,839 -5,200 0.29% 578,158
2009-05-18 2009-05-14 3.115 157,039 +5,200 0.30% 489,239
2009-05-15 2009-05-13 3.288 151,839 -9,360 0.29% 499,318
2009-05-14 2009-05-12 3.288 161,199 -19,240 0.31% 530,099
2009-05-13 2009-05-11 3.115 180,439 +19,240 0.34% 562,139
2009-05-12 2009-05-08 2.885 161,199 -5,720 0.31% 464,999
2009-04-30 2009-04-28 2.567 166,919 +31,199 0.32% 428,534
2009-04-28 2009-04-24 2.885 135,720 +10,400 0.26% 391,501
2009-04-24 2009-04-22 3.288 125,320 -5,200 0.24% 412,111
2009-04-23 2009-04-21 3.000 130,520 -10,400 0.25% 391,561
2009-04-16 2009-04-14 2.740 140,920 -5,199 0.27% 386,176
2009-04-08 2009-04-06 2.538 146,119 -3,640 0.28% 370,919
2009-03-06 2009-03-04 2.279 149,759 -5,200 0.29% 341,279
2009-02-23 2009-02-19 2.048 154,959 +10,400 0.30% 317,369
2009-02-17 2009-02-13 2.135 144,559 +15,599 0.28% 308,579
2009-02-13 2009-02-11 2.077 128,960 +1,560 0.25% 267,841
2009-02-10 2009-02-06 2.077 127,400 +520 0.24% 264,601
2009-01-29 2009-01-22 1.875 126,880 +14,040 0.24% 237,901
2009-01-15 2009-01-13 2.192 112,840 +10,400 0.21% 247,381
2009-01-14 2009-01-12 2.481 102,440 +14,040 0.20% 254,131
2009-01-09 2009-01-07 2.625 88,400 +5,200 0.17% 232,051
2009-01-07 2009-01-05 2.596 83,200 +10,400 0.16% 216,001
2008-11-12 2008-11-10 2.135 72,800 -11,440 0.14% 155,401
2008-11-10 2008-11-06 1.760 84,240 +31,200 0.16% 148,231
2008-11-06 2008-11-04 1.731 53,040 +2,600 0.10% 91,800
2008-09-12 2008-09-10 3.750 50,440 +1,560 0.10% 189,151
2008-09-09 2008-09-05 3.288 48,880 +5,200 0.09% 160,741
2008-09-08 2008-09-04 3.692 43,680 +5,200 0.08% 161,281
2008-09-05 2008-09-03 3.923 38,480 -5,200 0.07% 150,961
2008-09-03 2008-09-01 3.519 43,680 +10,400 0.08% 153,721
2008-09-02 2008-08-29 3.923 33,280 -5,200 0.06% 130,560
2008-09-01 2008-08-28 3.923 38,480 +5,200 0.07% 150,961
2008-08-25 2008-08-20 3.692 33,280 +14,560 0.06% 122,880
2008-08-21 2008-08-19 3.692 18,720 +5,200 0.04% 69,120
2008-08-20 2008-08-18 3.808 13,520 +13,520 0.03% 51,480
2008-01-14 2008-01-10 9.598 0 -65,964
2008-01-04 2008-01-02 7.220 65,964 -76,434 0.14% 476,280
2008-01-03 2007-12-31 5.014 142,398 +20,941 0.31% 713,998
2007-12-27 2007-12-20 5.071 121,457 +8,376 0.32% 615,958
2007-12-20 2007-12-18 5.129 113,081 +13,612 0.30% 579,959
2007-12-19 2007-12-17 5.129 99,469 +5,235 0.26% 510,148
2007-12-18 2007-12-14 5.186 94,234 +4,188 0.25% 488,699
2007-12-11 2007-12-07 5.243 90,046 +16,753 0.24% 472,140
2007-12-10 2007-12-06 5.587 73,293 +18,847 0.19% 409,498
2007-12-07 2007-12-05 6.160 54,446 -102,611 0.14% 335,397
2007-12-04 2007-11-30 4.756 157,057 +10,470 0.41% 747,000
2007-11-28 2007-11-26 4.985 146,587 +10,471 0.38% 730,802
2007-11-26 2007-11-22 4.899 136,116 +3,141 0.36% 666,899
2007-11-23 2007-11-21 5.043 132,975 +14,659 0.35% 670,560
2007-11-20 2007-11-16 5.243 118,316 +33,505 0.31% 620,368
2007-11-19 2007-11-15 5.301 84,811 +3,141 0.22% 449,551
2007-11-15 2007-11-13 5.186 81,670 +19,894 0.21% 423,542
2007-11-09 2007-11-07 5.043 61,776 +2,094 0.16% 311,521
2007-11-08 2007-11-06 5.100 59,682 +6,283 0.16% 304,382
2007-11-07 2007-11-05 5.014 53,399 +6,282 0.14% 267,748
2007-11-05 2007-11-01 5.329 47,117 +7,329 0.12% 251,099
2007-11-02 2007-10-31 5.301 39,788 +1,047 0.10% 210,901
2007-11-01 2007-10-30 5.043 38,741 +5,235 0.10% 195,361
2007-10-29 2007-10-25 5.129 33,506 +25,828 0.09% 171,843
2007-10-26 2007-10-24 5.129 7,678 -24,780 0.02% 39,378
2007-10-09 2007-10-05 5.558 32,458 -8,377 0.08% 180,417
2007-10-05 2007-10-03 4.899 40,835 +12,565 0.11% 200,071
2007-10-04 2007-10-02 5.301 28,270 +12,564 0.07% 149,849
2007-10-03 2007-09-28 5.730 15,706 -4,188 0.04% 90,002
2007-10-02 2007-09-27 5.558 19,894 +3,141 0.05% 110,581
2007-09-25 2007-09-21 5.644 16,753 +1,047 0.04% 94,561
2007-09-21 2007-09-19 5.673 15,706 +9,424 0.04% 89,102
2007-09-19 2007-09-17 5.874 6,282 -10,471 0.02% 36,898
2007-09-18 2007-09-14 5.816 16,753 +2,094 0.04% 97,441
2007-09-14 2007-09-12 5.644 14,659 +3,141 0.04% 82,742
2007-09-13 2007-09-11 5.501 11,518 +10,471 0.03% 63,363
2007-09-07 2007-09-05 5.444 1,047 +1,047 0.00% 5,700
2007-09-06 2007-09-04 5.415 0 -4,188
2007-08-29 2007-08-27 5.301 4,188 +4,188 0.01% 22,199
2007-07-11 2007-07-09 6.418 0 -14,240
2007-07-10 2007-07-06 6.160 14,240 -12,564 0.04% 87,721
2007-07-06 2007-07-04 6.017 26,804 -5,236 0.07% 161,278
2007-07-05 2007-07-03 5.902 32,040 -6,282 0.08% 189,110
2007-07-04 2007-06-29 5.902 38,322 -10,470 0.10% 226,188
2007-07-03 2007-06-28 5.587 48,792 -127,740 0.13% 272,608
2007-06-29 2007-06-27 5.874 176,532 -112,034 0.46% 1,036,889
2007-06-28 2007-06-26 5.988 288,566 -182,186 0.76% 1,728,011
2007-06-27 2007-06-25 7.106 470,752 -14,659 1.23% 3,345,021
2007-06-26 2007-06-22 7.163 485,411 1.27% 3,476,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top