History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-10-13 | 2025-10-09 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-10-10 | 2025-10-08 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-10-09 | 2025-10-06 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-10-08 | 2025-10-03 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-10-06 | 2025-10-02 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2025-10-03 | 2025-09-30 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2025-10-02 | 2025-09-29 | 0.280 | 9,900 | +0 | 0.00% | 2,772 |
| 2025-09-30 | 2025-09-26 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2025-09-29 | 2025-09-25 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2025-09-26 | 2025-09-24 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2025-09-25 | 2025-09-23 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-09-24 | 2025-09-22 | 0.285 | 9,900 | +0 | 0.00% | 2,821 |
| 2025-09-23 | 2025-09-19 | 0.285 | 9,900 | +0 | 0.00% | 2,821 |
| 2025-09-22 | 2025-09-18 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2025-09-19 | 2025-09-17 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2025-09-18 | 2025-09-16 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2025-09-17 | 2025-09-15 | 0.285 | 9,900 | +0 | 0.00% | 2,821 |
| 2025-09-16 | 2025-09-12 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2025-09-15 | 2025-09-11 | 0.245 | 9,900 | +0 | 0.00% | 2,426 |
| 2025-09-12 | 2025-09-10 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2025-09-11 | 2025-09-09 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2025-09-10 | 2025-09-08 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2025-09-09 | 2025-09-05 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2025-09-08 | 2025-09-04 | 0.260 | 9,900 | +0 | 0.00% | 2,574 |
| 2025-09-05 | 2025-09-03 | 0.260 | 9,900 | +0 | 0.00% | 2,574 |
| 2025-09-04 | 2025-09-02 | 0.255 | 9,900 | +0 | 0.00% | 2,524 |
| 2025-09-03 | 2025-09-01 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2025-09-02 | 2025-08-29 | 0.260 | 9,900 | +0 | 0.00% | 2,574 |
| 2025-09-01 | 2025-08-28 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-08-29 | 2025-08-27 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2025-08-28 | 2025-08-26 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2025-08-27 | 2025-08-25 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2025-08-26 | 2025-08-22 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2025-08-25 | 2025-08-21 | 0.285 | 9,900 | +0 | 0.00% | 2,821 |
| 2025-08-22 | 2025-08-20 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-08-21 | 2025-08-19 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-08-20 | 2025-08-18 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2025-08-19 | 2025-08-15 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-08-18 | 2025-08-14 | 0.270 | 9,900 | +0 | 0.00% | 2,673 |
| 2025-08-15 | 2025-08-13 | 0.280 | 9,900 | +0 | 0.00% | 2,772 |
| 2025-08-14 | 2025-08-12 | 0.285 | 9,900 | +0 | 0.00% | 2,821 |
| 2025-08-13 | 2025-08-11 | 0.265 | 9,900 | +0 | 0.00% | 2,624 |
| 2025-08-12 | 2025-08-08 | 0.280 | 9,900 | +0 | 0.00% | 2,772 |
| 2025-08-11 | 2025-08-07 | 0.275 | 9,900 | +0 | 0.00% | 2,722 |
| 2025-08-08 | 2025-08-06 | 0.280 | 9,900 | +0 | 0.00% | 2,772 |
| 2025-08-07 | 2025-08-05 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2025-08-06 | 2025-08-04 | 0.290 | 9,900 | +0 | 0.00% | 2,871 |
| 2025-08-05 | 2025-08-01 | 0.320 | 9,900 | +0 | 0.00% | 3,168 |
| 2025-08-04 | 2025-07-31 | 0.560 | 9,900 | +0 | 0.00% | 5,544 |
| 2025-08-01 | 2025-07-30 | 0.520 | 9,900 | +0 | 0.00% | 5,148 |
| 2025-07-31 | 2025-07-29 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-07-30 | 2025-07-28 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2025-07-29 | 2025-07-25 | 0.415 | 9,900 | +0 | 0.00% | 4,108 |
| 2025-07-28 | 2025-07-24 | 0.370 | 9,900 | +0 | 0.00% | 3,663 |
| 2025-07-25 | 2025-07-23 | 0.355 | 9,900 | +0 | 0.00% | 3,514 |
| 2025-07-24 | 2025-07-22 | 0.355 | 9,900 | +0 | 0.00% | 3,514 |
| 2025-07-23 | 2025-07-21 | 0.370 | 9,900 | +0 | 0.00% | 3,663 |
| 2025-07-22 | 2025-07-18 | 0.380 | 9,900 | +0 | 0.00% | 3,762 |
| 2025-07-21 | 2025-07-17 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-07-18 | 2025-07-16 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-07-15 | 2025-07-11 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-07-14 | 2025-07-10 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2025-07-10 | 2025-07-08 | 0.405 | 9,900 | +0 | 0.00% | 4,010 |
| 2025-07-09 | 2025-07-07 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-07-08 | 2025-07-04 | 0.400 | 9,900 | +0 | 0.00% | 3,960 |
| 2025-07-07 | 2025-07-03 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-07-04 | 2025-07-02 | 0.450 | 9,900 | +0 | 0.00% | 4,455 |
| 2025-07-03 | 2025-06-30 | 0.455 | 9,900 | +0 | 0.00% | 4,504 |
| 2025-07-02 | 2025-06-27 | 0.455 | 9,900 | +0 | 0.00% | 4,504 |
| 2025-06-30 | 2025-06-26 | 0.455 | 9,900 | +0 | 0.00% | 4,504 |
| 2025-06-27 | 2025-06-25 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2025-06-26 | 2025-06-24 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-06-25 | 2025-06-23 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-06-24 | 2025-06-20 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-06-23 | 2025-06-19 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-06-20 | 2025-06-18 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-06-19 | 2025-06-17 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-06-18 | 2025-06-16 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-06-17 | 2025-06-13 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-06-16 | 2025-06-12 | 0.430 | 9,900 | +0 | 0.00% | 4,257 |
| 2025-06-13 | 2025-06-11 | 0.435 | 9,900 | +0 | 0.00% | 4,306 |
| 2025-06-12 | 2025-06-10 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-06-11 | 2025-06-09 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-06-10 | 2025-06-06 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-06-09 | 2025-06-05 | 0.445 | 9,900 | +0 | 0.00% | 4,406 |
| 2025-06-06 | 2025-06-04 | 0.465 | 9,900 | +0 | 0.00% | 4,604 |
| 2025-06-05 | 2025-06-03 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-06-04 | 2025-06-02 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-06-03 | 2025-05-30 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-06-02 | 2025-05-29 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-05-30 | 2025-05-28 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-05-29 | 2025-05-27 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-05-28 | 2025-05-26 | 0.425 | 9,900 | +0 | 0.00% | 4,208 |
| 2025-05-27 | 2025-05-23 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-05-26 | 2025-05-22 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-05-23 | 2025-05-21 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-05-22 | 2025-05-20 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-05-21 | 2025-05-19 | 0.420 | 9,900 | +0 | 0.00% | 4,158 |
| 2025-05-20 | 2025-05-16 | 0.440 | 9,900 | +0 | 0.00% | 4,356 |
| 2025-05-19 | 2025-05-15 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-05-16 | 2025-05-14 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-05-15 | 2025-05-13 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-05-14 | 2025-05-12 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-05-13 | 2025-05-09 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-05-12 | 2025-05-08 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2025-05-09 | 2025-05-07 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2025-05-08 | 2025-05-06 | 0.460 | 9,900 | +0 | 0.00% | 4,554 |
| 2025-05-07 | 2025-05-02 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-05-06 | 2025-04-30 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2025-05-02 | 2025-04-29 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2025-04-30 | 2025-04-28 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2025-04-29 | 2025-04-25 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2025-04-28 | 2025-04-24 | 0.530 | 9,900 | +0 | 0.00% | 5,247 |
| 2025-04-25 | 2025-04-23 | 0.530 | 9,900 | +0 | 0.00% | 5,247 |
| 2025-04-24 | 2025-04-22 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-04-23 | 2025-04-17 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2025-04-22 | 2025-04-16 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2025-04-17 | 2025-04-15 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2025-04-16 | 2025-04-14 | 0.495 | 9,900 | +0 | 0.00% | 4,900 |
| 2025-04-15 | 2025-04-11 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-04-14 | 2025-04-10 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-04-11 | 2025-04-09 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-04-10 | 2025-04-08 | 0.470 | 9,900 | +0 | 0.00% | 4,653 |
| 2025-04-09 | 2025-04-07 | 0.480 | 9,900 | +0 | 0.00% | 4,752 |
| 2025-04-08 | 2025-04-03 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-04-07 | 2025-04-02 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-04-03 | 2025-04-01 | 0.520 | 9,900 | +0 | 0.00% | 5,148 |
| 2025-04-02 | 2025-03-31 | 0.500 | 9,900 | +0 | 0.00% | 4,950 |
| 2025-04-01 | 2025-03-28 | 0.530 | 9,900 | +0 | 0.00% | 5,247 |
| 2025-03-31 | 2025-03-27 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-03-28 | 2025-03-26 | 0.510 | 9,900 | +0 | 0.00% | 5,049 |
| 2025-03-27 | 2025-03-25 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-03-26 | 2025-03-24 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-03-25 | 2025-03-21 | 0.590 | 9,900 | +0 | 0.00% | 5,841 |
| 2025-03-24 | 2025-03-20 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2025-03-21 | 2025-03-19 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2025-03-20 | 2025-03-18 | 0.520 | 9,900 | +0 | 0.00% | 5,148 |
| 2025-03-19 | 2025-03-17 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-03-18 | 2025-03-14 | 0.540 | 9,900 | +0 | 0.00% | 5,346 |
| 2025-03-17 | 2025-03-13 | 0.550 | 9,900 | +0 | 0.00% | 5,445 |
| 2025-03-14 | 2025-03-12 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-03-13 | 2025-03-11 | 0.570 | 9,900 | +0 | 0.00% | 5,643 |
| 2025-03-12 | 2025-03-10 | 0.580 | 9,900 | +0 | 0.00% | 5,742 |
| 2025-03-11 | 2025-03-07 | 0.610 | 9,900 | +0 | 0.00% | 6,039 |
| 2025-03-10 | 2025-03-06 | 0.650 | 9,900 | +0 | 0.00% | 6,435 |
| 2025-03-07 | 2025-03-05 | 0.620 | 9,900 | +0 | 0.00% | 6,138 |
| 2025-03-06 | 2025-03-04 | 0.660 | 9,900 | +0 | 0.00% | 6,534 |
| 2025-03-05 | 2025-03-03 | 0.530 | 9,900 | +0 | 0.00% | 5,247 |
| 2025-03-04 | 2025-02-28 | 0.760 | 9,900 | +0 | 0.00% | 7,524 |
| 2025-03-03 | 2025-02-27 | 0.760 | 9,900 | +0 | 0.00% | 7,524 |
| 2025-02-28 | 2025-02-26 | 0.410 | 9,900 | +0 | 0.00% | 4,059 |
| 2025-02-27 | 2025-02-25 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2025-02-26 | 2025-02-24 | 0.355 | 9,900 | +0 | 0.00% | 3,514 |
| 2025-02-25 | 2025-02-21 | 0.350 | 9,900 | +0 | 0.00% | 3,465 |
| 2025-02-24 | 2025-02-20 | 0.370 | 9,900 | +0 | 0.00% | 3,663 |
| 2025-02-21 | 2025-02-19 | 0.375 | 9,900 | +0 | 0.00% | 3,712 |
| 2025-02-20 | 2025-02-18 | 0.380 | 9,900 | +0 | 0.00% | 3,762 |
| 2025-02-19 | 2025-02-17 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2025-02-18 | 2025-02-14 | 0.385 | 9,900 | +0 | 0.00% | 3,812 |
| 2025-02-17 | 2025-02-13 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2025-02-14 | 2025-02-12 | 0.395 | 9,900 | +0 | 0.00% | 3,910 |
| 2025-02-13 | 2025-02-11 | 0.355 | 9,900 | +0 | 0.00% | 3,514 |
| 2025-02-12 | 2025-02-10 | 0.355 | 9,900 | +0 | 0.00% | 3,514 |
| 2025-02-11 | 2025-02-07 | 0.355 | 9,900 | +0 | 0.01% | 3,514 |
| 2025-02-10 | 2025-02-06 | 0.355 | 9,900 | +0 | 0.01% | 3,514 |
| 2025-02-07 | 2025-02-05 | 0.355 | 9,900 | +0 | 0.01% | 3,514 |
| 2025-02-06 | 2025-02-04 | 0.355 | 9,900 | +0 | 0.01% | 3,514 |
| 2025-02-05 | 2025-02-03 | 0.355 | 9,900 | +0 | 0.01% | 3,514 |
| 2025-02-04 | 2025-01-28 | 0.360 | 9,900 | +0 | 0.01% | 3,564 |
| 2025-02-03 | 2025-01-24 | 0.315 | 9,900 | +0 | 0.01% | 3,118 |
| 2025-01-27 | 2025-01-23 | 0.335 | 9,900 | +0 | 0.01% | 3,316 |
| 2025-01-24 | 2025-01-22 | 0.330 | 9,900 | +0 | 0.01% | 3,267 |
| 2025-01-23 | 2025-01-21 | 0.330 | 9,900 | +0 | 0.01% | 3,267 |
| 2025-01-22 | 2025-01-20 | 0.310 | 9,900 | +0 | 0.01% | 3,069 |
| 2025-01-21 | 2025-01-17 | 0.310 | 9,900 | +0 | 0.01% | 3,069 |
| 2025-01-20 | 2025-01-16 | 0.310 | 9,900 | +0 | 0.01% | 3,069 |
| 2025-01-17 | 2025-01-15 | 0.320 | 9,900 | +0 | 0.01% | 3,168 |
| 2025-01-16 | 2025-01-14 | 0.340 | 9,900 | +0 | 0.01% | 3,366 |
| 2025-01-15 | 2025-01-13 | 0.330 | 9,900 | +0 | 0.01% | 3,267 |
| 2025-01-14 | 2025-01-10 | 0.350 | 9,900 | +0 | 0.01% | 3,465 |
| 2025-01-13 | 2025-01-09 | 0.345 | 9,900 | +0 | 0.01% | 3,415 |
| 2025-01-10 | 2025-01-08 | 0.345 | 9,900 | +0 | 0.01% | 3,415 |
| 2025-01-09 | 2025-01-07 | 0.345 | 9,900 | +0 | 0.01% | 3,415 |
| 2025-01-08 | 2025-01-06 | 0.345 | 9,900 | +0 | 0.01% | 3,415 |
| 2025-01-07 | 2025-01-03 | 0.350 | 9,900 | +0 | 0.01% | 3,465 |
| 2025-01-06 | 2025-01-02 | 0.360 | 9,900 | +0 | 0.01% | 3,564 |
| 2025-01-03 | 2024-12-31 | 0.365 | 9,900 | +0 | 0.01% | 3,614 |
| 2025-01-02 | 2024-12-27 | 0.320 | 9,900 | +0 | 0.01% | 3,168 |
| 2024-12-30 | 2024-12-24 | 0.320 | 9,900 | +0 | 0.01% | 3,168 |
| 2024-12-27 | 2024-12-20 | 0.360 | 9,900 | +0 | 0.01% | 3,564 |
| 2024-12-23 | 2024-12-19 | 0.310 | 9,900 | +0 | 0.01% | 3,069 |
| 2024-12-20 | 2024-12-18 | 0.360 | 9,900 | +0 | 0.01% | 3,564 |
| 2024-12-19 | 2024-12-17 | 0.361 | 9,900 | +0 | 0.01% | 3,574 |
| 2024-12-18 | 2024-12-16 | 0.349 | 9,900 | +302 | 0.01% | 3,455 |
| 2024-12-17 | 2024-12-13 | 0.359 | 9,598 | -613 | 0.01% | 3,443 |
| 2021-03-04 | 2021-03-02 | 1.745 | 10,211 | -5,879 | 0.01% | 17,820 |
| 2020-08-06 | 2020-08-04 | 1.503 | 16,090 | -5,261 | 0.01% | 24,179 |
| 2020-01-16 | 2020-01-14 | 2.036 | 21,351 | +4,023 | 0.02% | 43,471 |
| 2018-06-13 | 2018-06-11 | 6.690 | 17,328 | +3,094 | 0.02% | 115,919 |
| 2018-05-15 | 2018-05-11 | 7.271 | 14,234 | -309 | 0.01% | 103,502 |
| 2018-04-27 | 2018-04-25 | 7.174 | 14,543 | +2,166 | 0.01% | 104,338 |
| 2018-03-14 | 2018-03-12 | 8.823 | 12,377 | +2,166 | 0.01% | 109,198 |
| 2018-02-27 | 2018-02-23 | 9.889 | 10,211 | -3,095 | 0.01% | 100,978 |
| 2018-02-01 | 2018-01-30 | 9.017 | 13,306 | +3,095 | 0.01% | 119,974 |
| 2017-10-31 | 2017-10-27 | 8.920 | 10,211 | -3,095 | 0.01% | 91,078 |
| 2017-03-15 | 2017-03-13 | 7.756 | 13,306 | -2,166 | 0.01% | 103,204 |
| 2016-10-28 | 2016-10-26 | 10.471 | 15,472 | +3,095 | 0.01% | 162,005 |
| 2016-10-17 | 2016-10-13 | 10.859 | 12,377 | -3,095 | 0.01% | 134,398 |
| 2016-10-14 | 2016-10-12 | 10.374 | 15,472 | +3,095 | 0.01% | 160,505 |
| 2016-10-07 | 2016-10-05 | 13.089 | 12,377 | +2,166 | 0.01% | 161,997 |
| 2016-09-29 | 2016-09-27 | 13.186 | 10,211 | -2,166 | 0.01% | 134,637 |
| 2016-09-26 | 2016-09-22 | 12.992 | 12,377 | +2,166 | 0.01% | 160,797 |
| 2016-09-05 | 2016-09-01 | 12.798 | 10,211 | -619 | 0.01% | 130,677 |
| 2016-08-30 | 2016-08-26 | 8.435 | 10,830 | -1,547 | 0.01% | 91,350 |
| 2016-08-19 | 2016-08-17 | 6.399 | 12,377 | +1,547 | 0.01% | 79,199 |
| 2015-10-09 | 2015-10-07 | 11.537 | 10,830 | -8,664 | 0.01% | 124,949 |
| 2015-10-08 | 2015-10-06 | 11.634 | 19,494 | +928 | 0.02% | 226,799 |
| 2015-10-06 | 2015-10-02 | 10.277 | 18,566 | -6,188 | 0.02% | 190,802 |
| 2015-10-05 | 2015-09-30 | 10.180 | 24,754 | +6,188 | 0.02% | 251,996 |
| 2015-10-02 | 2015-09-29 | 10.180 | 18,566 | -928 | 0.02% | 189,002 |
| 2015-09-30 | 2015-09-25 | 10.762 | 19,494 | -310 | 0.02% | 209,789 |
| 2015-09-24 | 2015-09-22 | 10.471 | 19,804 | -1,547 | 0.02% | 207,365 |
| 2015-09-22 | 2015-09-18 | 11.150 | 21,351 | -2,475 | 0.02% | 238,053 |
| 2015-09-21 | 2015-09-17 | 10.859 | 23,826 | -310 | 0.02% | 258,719 |
| 2015-09-18 | 2015-09-16 | 10.471 | 24,136 | +13,925 | 0.02% | 252,725 |
| 2015-06-10 | 2015-06-08 | 33.352 | 10,211 | -11,449 | 0.01% | 340,553 |
| 2015-06-09 | 2015-06-05 | 22.881 | 21,660 | +11,449 | 0.02% | 495,597 |
| 2015-06-03 | 2015-06-01 | 18.906 | 10,211 | -928 | 0.01% | 193,046 |
| 2015-06-02 | 2015-05-29 | 13.282 | 11,139 | +928 | 0.01% | 147,954 |
| 2015-05-28 | 2015-05-26 | 12.507 | 10,211 | -4,054 | 0.01% | 127,708 |
| 2015-05-27 | 2015-05-22 | 12.216 | 14,265 | +3,126 | 0.02% | 174,261 |
| 2015-05-26 | 2015-05-21 | 11.828 | 11,139 | +928 | 0.01% | 131,754 |
| 2015-05-19 | 2015-05-15 | 11.150 | 10,211 | -1,547 | 0.01% | 113,848 |
| 2015-05-15 | 2015-05-13 | 10.374 | 11,758 | +1,547 | 0.01% | 121,976 |
| 2015-05-14 | 2015-05-12 | 10.859 | 10,211 | -1,547 | 0.01% | 110,878 |
| 2015-05-11 | 2015-05-07 | 9.792 | 11,758 | +10,211 | 0.01% | 115,137 |
| 2015-05-07 | 2015-05-05 | 10.665 | 1,547 | +1,547 | 0.00% | 16,498 |
| 2015-05-06 | 2015-05-04 | 11.537 | 0 | -1,083 | ||
| 2015-05-04 | 2015-04-29 | 10.859 | 1,083 | -9,592 | 0.00% | 11,760 |
| 2015-04-30 | 2015-04-28 | 9.598 | 10,675 | +3,094 | 0.01% | 102,462 |
| 2015-04-27 | 2015-04-23 | 6.593 | 7,581 | +1,547 | 0.01% | 49,980 |
| 2015-04-22 | 2015-04-20 | 6.787 | 6,034 | -3,094 | 0.01% | 40,951 |
| 2015-04-21 | 2015-04-17 | 7.271 | 9,128 | +2,166 | 0.01% | 66,374 |
| 2015-04-15 | 2015-04-13 | 5.817 | 6,962 | +3,094 | 0.01% | 40,499 |
| 2015-02-26 | 2015-02-24 | 6.302 | 3,868 | -6,188 | 0.00% | 24,376 |
| 2015-02-25 | 2015-02-23 | 6.108 | 10,056 | +4,950 | 0.01% | 61,422 |
| 2015-02-13 | 2015-02-11 | 4.460 | 5,106 | +1,702 | 0.01% | 22,772 |
| 2015-01-13 | 2015-01-09 | 4.671 | 3,404 | -623 | 0.01% | 15,900 |
| 2015-01-08 | 2015-01-06 | 4.343 | 4,027 | -7,322 | 0.01% | 17,490 |
| 2015-01-02 | 2014-12-29 | 4.097 | 11,349 | +7,322 | 0.02% | 46,501 |
| 2014-12-30 | 2014-12-24 | 4.015 | 4,027 | -8,054 | 0.01% | 16,170 |
| 2014-12-29 | 2014-12-22 | 4.097 | 12,081 | +6,224 | 0.02% | 49,501 |
| 2014-12-23 | 2014-12-19 | 4.507 | 5,857 | +1,830 | 0.01% | 26,398 |
| 2014-12-17 | 2014-12-15 | 6.392 | 4,027 | -1,830 | 0.01% | 25,740 |
| 2014-11-28 | 2014-11-26 | 5.818 | 5,857 | +1,830 | 0.01% | 34,078 |
| 2014-11-07 | 2014-11-05 | 6.310 | 4,027 | +1,464 | 0.01% | 25,410 |
| 2014-10-24 | 2014-10-22 | 6.064 | 2,563 | -2,196 | 0.00% | 15,542 |
| 2014-10-21 | 2014-10-17 | 5.327 | 4,759 | +2,196 | 0.01% | 25,349 |
| 2014-10-13 | 2014-10-09 | 6.474 | 2,563 | +2,563 | 0.00% | 16,593 |
| 2014-09-19 | 2014-09-17 | 5.982 | 0 | -2,929 | ||
| 2014-09-12 | 2014-09-10 | 4.753 | 2,929 | -5,857 | 0.00% | 13,921 |
| 2014-09-11 | 2014-09-08 | 4.543 | 8,786 | +8,786 | 0.01% | 39,917 |
| 2014-08-01 | 2014-07-30 | 3.425 | 0 | -5,150 | ||
| 2014-06-25 | 2014-06-23 | 2.901 | 5,150 | -2,146 | 0.01% | 14,939 |
| 2014-05-22 | 2014-05-20 | 2.411 | 7,296 | +2,146 | 0.01% | 17,594 |
| 2014-04-17 | 2014-04-15 | 2.971 | 5,150 | +2,146 | 0.01% | 15,299 |
| 2014-03-31 | 2014-03-27 | 3.215 | 3,004 | +3,004 | 0.00% | 9,659 |
| 2014-03-27 | 2014-03-25 | 3.425 | 0 | -4,292 | ||
| 2014-03-18 | 2014-03-14 | 2.901 | 4,292 | +4,292 | 0.01% | 12,450 |
| 2014-02-21 | 2014-02-19 | 3.180 | 0 | -12,876 | ||
| 2014-02-20 | 2014-02-18 | 3.041 | 12,876 | +12,876 | 0.02% | 39,150 |
| 2014-02-19 | 2014-02-17 | 3.285 | 0 | -3,434 | ||
| 2014-01-24 | 2014-01-22 | 2.971 | 3,434 | +3,434 | 0.01% | 10,201 |
| 2014-01-15 | 2014-01-13 | 3.285 | 0 | -14,164 | ||
| 2014-01-14 | 2014-01-10 | 3.495 | 14,164 | +14,164 | 0.02% | 49,501 |
| 2014-01-08 | 2014-01-06 | 4.194 | 0 | -10,730 | ||
| 2014-01-07 | 2014-01-03 | 3.844 | 10,730 | +6,438 | 0.02% | 41,250 |
| 2013-12-12 | 2013-12-10 | 2.272 | 4,292 | +4,292 | 0.01% | 9,750 |
| 2013-11-15 | 2013-11-13 | 2.446 | 0 | -5,580 | ||
| 2013-11-11 | 2013-11-07 | 2.446 | 5,580 | +5,580 | 0.01% | 13,651 |
| 2013-08-26 | 2013-08-22 | 2.062 | 0 | -944 | ||
| 2013-01-31 | 2013-01-29 | 2.132 | 944 | +314 | 0.00% | 2,012 |
| 2012-12-28 | 2012-12-24 | 2.452 | 630 | -133 | 0.00% | 1,545 |
| 2009-09-11 | 2009-09-09 | 6.865 | 763 | -5,200 | 0.00% | 5,238 |
| 2009-08-10 | 2009-08-06 | 6.058 | 5,963 | +5,200 | 0.01% | 36,122 |
| 2009-08-05 | 2009-08-03 | 6.635 | 763 | -5,200 | 0.00% | 5,062 |
| 2009-08-04 | 2009-07-31 | 6.462 | 5,963 | +5,200 | 0.01% | 38,530 |
| 2009-05-13 | 2009-05-11 | 3.115 | 763 | -4,680 | 0.00% | 2,377 |
| 2009-05-12 | 2009-05-08 | 2.885 | 5,443 | +4,680 | 0.01% | 15,701 |
| 2008-06-10 | 2008-06-05 | 7.558 | 763 | +382 | 0.00% | 5,767 |
| 2008-05-23 | 2008-05-21 | 8.395 | 381 | -387 | 0.00% | 3,199 |
| 2007-10-29 | 2007-10-25 | 5.129 | 768 | -26,845 | 0.00% | 3,939 |
| 2007-10-26 | 2007-10-24 | 5.129 | 27,613 | +26,845 | 0.07% | 141,619 |
| 2007-10-05 | 2007-10-03 | 4.899 | 768 | -1,047 | 0.00% | 3,763 |
| 2007-09-18 | 2007-09-14 | 5.816 | 1,815 | +1,047 | 0.00% | 10,557 |
| 2007-06-26 | 2007-06-22 | 7.163 | 768 | 0.00% | 5,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy