History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 148,800 +0 0.05% 39,432
2025-10-13 2025-10-09 0.265 148,800 +0 0.05% 39,432
2025-10-10 2025-10-08 0.265 148,800 +0 0.05% 39,432
2025-10-09 2025-10-06 0.265 148,800 +0 0.05% 39,432
2025-10-08 2025-10-03 0.265 148,800 +0 0.05% 39,432
2025-10-06 2025-10-02 0.270 148,800 +0 0.05% 40,176
2025-10-03 2025-09-30 0.270 148,800 +0 0.05% 40,176
2025-10-02 2025-09-29 0.280 148,800 +0 0.05% 41,664
2025-09-30 2025-09-26 0.275 148,800 +0 0.05% 40,920
2025-09-29 2025-09-25 0.275 148,800 +0 0.05% 40,920
2025-09-26 2025-09-24 0.275 148,800 +0 0.05% 40,920
2025-09-25 2025-09-23 0.265 148,800 +0 0.05% 39,432
2025-09-24 2025-09-22 0.285 148,800 +0 0.05% 42,408
2025-09-23 2025-09-19 0.285 148,800 +0 0.05% 42,408
2025-09-22 2025-09-18 0.290 148,800 +0 0.05% 43,152
2025-09-19 2025-09-17 0.290 148,800 +0 0.05% 43,152
2025-09-18 2025-09-16 0.255 148,800 +0 0.05% 37,944
2025-09-17 2025-09-15 0.285 148,800 +0 0.05% 42,408
2025-09-16 2025-09-12 0.290 148,800 +0 0.05% 43,152
2025-09-15 2025-09-11 0.245 148,800 +0 0.05% 36,456
2025-09-12 2025-09-10 0.275 148,800 +0 0.05% 40,920
2025-09-11 2025-09-09 0.255 148,800 +0 0.05% 37,944
2025-09-10 2025-09-08 0.270 148,800 +0 0.05% 40,176
2025-09-09 2025-09-05 0.270 148,800 +0 0.05% 40,176
2025-09-08 2025-09-04 0.260 148,800 +0 0.05% 38,688
2025-09-05 2025-09-03 0.260 148,800 +0 0.05% 38,688
2025-09-04 2025-09-02 0.255 148,800 +0 0.05% 37,944
2025-09-03 2025-09-01 0.270 148,800 +0 0.05% 40,176
2025-09-02 2025-08-29 0.260 148,800 +0 0.05% 38,688
2025-09-01 2025-08-28 0.265 148,800 +0 0.05% 39,432
2025-08-29 2025-08-27 0.290 148,800 +0 0.05% 43,152
2025-08-28 2025-08-26 0.275 148,800 +0 0.05% 40,920
2025-08-27 2025-08-25 0.270 148,800 +0 0.05% 40,176
2025-08-26 2025-08-22 0.275 148,800 +0 0.05% 40,920
2025-08-25 2025-08-21 0.285 148,800 +0 0.05% 42,408
2025-08-22 2025-08-20 0.265 148,800 +0 0.05% 39,432
2025-08-21 2025-08-19 0.265 148,800 +0 0.05% 39,432
2025-08-20 2025-08-18 0.270 148,800 +0 0.05% 40,176
2025-08-19 2025-08-15 0.265 148,800 +0 0.05% 39,432
2025-08-18 2025-08-14 0.270 148,800 +0 0.05% 40,176
2025-08-15 2025-08-13 0.280 148,800 +0 0.05% 41,664
2025-08-14 2025-08-12 0.285 148,800 +0 0.05% 42,408
2025-08-13 2025-08-11 0.265 148,800 +0 0.05% 39,432
2025-08-12 2025-08-08 0.280 148,800 +0 0.05% 41,664
2025-08-11 2025-08-07 0.275 148,800 +0 0.05% 40,920
2025-08-08 2025-08-06 0.280 148,800 -18,000 0.05% 41,664
2025-08-05 2025-08-01 0.320 166,800 -30,000 0.05% 53,376
2025-08-04 2025-07-31 0.560 196,800 +18,000 0.06% 110,208
2025-03-28 2025-03-26 0.510 178,800 -30,000 0.05% 91,188
2025-03-24 2025-03-20 0.620 208,800 +42,000 0.06% 129,456
2025-03-10 2025-03-06 0.650 166,800 -36,000 0.05% 108,420
2025-03-06 2025-03-04 0.660 202,800 -36,000 0.06% 133,848
2025-03-05 2025-03-03 0.530 238,800 +30,000 0.07% 126,564
2025-03-04 2025-02-28 0.760 208,800 -6,000 0.06% 158,688
2025-03-03 2025-02-27 0.760 214,800 +66,000 0.07% 163,248
2024-12-18 2024-12-16 0.349 148,800 +4,535 0.14% 51,935
2024-12-17 2024-12-13 0.359 144,265 -18,496 0.14% 51,751
2024-11-28 2024-11-26 0.339 162,761 +1,548 0.14% 55,230
2024-02-08 2024-02-06 0.494 161,213 -30,943 0.14% 79,713
2024-02-07 2024-02-05 0.543 192,156 +30,943 0.17% 104,328
2023-12-20 2023-12-18 0.679 161,213 -2,476 0.14% 109,410
2023-07-19 2023-07-14 1.309 163,689 -17,018 0.15% 214,246
2023-07-13 2023-07-11 1.319 180,707 -24,445 0.16% 238,272
2023-07-03 2023-06-29 1.338 205,152 -7,427 0.18% 274,482
2023-06-28 2023-06-26 1.338 212,579 -4,641 0.19% 284,419
2023-06-23 2023-06-20 1.503 217,220 -14,234 0.19% 326,430
2023-06-21 2023-06-19 1.464 231,454 +29,086 0.21% 338,844
2023-06-20 2023-06-16 1.454 202,368 -15,471 0.18% 294,301
2023-06-15 2023-06-13 1.222 217,839 +8,973 0.19% 266,112
2023-06-13 2023-06-09 1.396 208,866 +16,710 0.19% 291,601
2023-06-12 2023-06-08 1.328 192,156 -14,544 0.17% 255,231
2023-06-09 2023-06-07 1.193 206,700 -12,377 0.18% 246,493
2023-02-10 2023-02-08 1.057 219,077 +8,355 0.20% 231,516
2022-12-16 2022-12-14 1.028 210,722 +10,211 0.19% 216,558
2022-08-05 2022-08-03 1.086 200,511 -5,260 0.18% 217,728
2022-08-04 2022-08-02 1.037 205,771 -9,283 0.18% 213,465
2022-08-02 2022-07-29 1.115 215,054 -8,355 0.19% 239,775
2022-06-28 2022-06-24 1.260 223,409 -103,040 0.20% 281,580
2022-05-13 2022-05-11 1.222 326,449 +126,866 0.29% 398,790
2022-04-01 2022-03-30 1.241 199,583 -4,951 0.18% 247,681
2022-03-31 2022-03-29 1.251 204,534 +4,951 0.18% 255,808
2022-02-10 2022-02-08 1.619 199,583 -10,520 0.18% 323,146
2022-02-09 2022-02-07 1.328 210,103 +21,041 0.19% 279,069
2022-02-07 2022-01-31 1.571 189,062 +12,377 0.17% 296,946
2022-02-04 2022-01-27 1.755 176,685 -72,407 0.16% 310,054
2022-01-28 2022-01-26 1.668 249,092 -18,565 0.22% 415,381
2022-01-12 2022-01-10 1.115 267,657 -9,593 0.24% 298,425
2021-07-13 2021-07-09 1.551 277,250 +6,189 0.25% 430,081
2021-07-06 2021-07-02 1.745 271,061 -6,189 0.24% 473,040
2021-03-26 2021-03-24 1.551 277,250 +10,211 0.25% 430,081
2021-02-25 2021-02-23 1.542 267,039 -15,471 0.24% 411,652
2021-02-22 2021-02-18 1.629 282,510 +12,068 0.25% 460,152
2021-02-19 2021-02-17 1.532 270,442 -10,211 0.24% 414,276
2020-10-28 2020-10-23 1.357 280,653 +9,901 0.25% 380,940
2020-10-27 2020-10-22 1.396 270,752 +15,781 0.24% 378,001
2020-09-01 2020-08-28 1.445 254,971 +13,925 0.23% 368,329
2020-06-30 2020-06-26 1.028 241,046 -9,283 0.21% 247,722
2020-06-19 2020-06-17 1.057 250,329 +9,283 0.22% 264,543
2020-06-05 2020-06-03 1.066 241,046 -7,427 0.21% 257,070
2020-06-04 2020-06-02 1.047 248,473 +7,427 0.22% 260,173
2020-05-28 2020-05-26 1.202 241,046 -10,212 0.21% 289,788
2020-05-20 2020-05-18 1.212 251,258 -14,852 0.22% 304,501
2020-05-14 2020-05-12 1.212 266,110 +13,305 0.24% 322,500
2020-05-13 2020-05-11 1.212 252,805 -2,785 0.23% 306,376
2020-05-12 2020-05-08 1.289 255,590 +4,332 0.23% 329,575
2020-04-27 2020-04-23 1.328 251,258 -2,475 0.22% 333,733
2020-04-24 2020-04-22 1.309 253,733 +2,475 0.23% 332,100
2020-04-06 2020-04-02 1.357 251,258 -3,094 0.22% 341,041
2020-04-03 2020-04-01 1.357 254,352 +3,094 0.23% 345,240
2020-02-19 2020-02-17 1.823 251,258 -4,641 0.22% 457,969
2020-02-18 2020-02-14 1.813 255,899 +4,641 0.23% 463,947
2020-01-23 2020-01-21 1.988 251,258 -2,784 0.22% 499,381
2020-01-20 2020-01-16 2.026 254,042 +2,166 0.23% 514,767
2020-01-17 2020-01-15 2.026 251,876 +618 0.22% 510,378
2020-01-16 2020-01-14 2.036 251,258 -4,022 0.22% 511,561
2020-01-15 2020-01-13 1.958 255,280 -8,974 0.23% 499,950
2020-01-14 2020-01-10 2.017 264,254 +4,642 0.24% 532,897
2020-01-13 2020-01-09 2.007 259,612 +8,045 0.23% 521,019
2020-01-10 2020-01-08 2.055 251,567 +309 0.22% 517,068
2019-12-03 2019-11-29 2.084 251,258 +7,117 0.22% 523,741
2019-10-31 2019-10-29 2.075 244,141 -8,045 0.22% 506,539
2019-10-29 2019-10-25 2.094 252,186 +14,234 0.22% 528,121
2019-09-06 2019-09-04 2.181 237,952 +15,471 0.21% 519,075
2019-08-26 2019-08-22 2.424 222,481 -1,547 0.20% 539,252
2019-08-16 2019-08-14 2.472 224,028 -309 0.20% 553,861
2019-08-14 2019-08-12 2.472 224,337 -2,476 0.20% 554,625
2019-08-13 2019-08-09 2.715 226,813 -2,166 0.20% 615,722
2019-08-12 2019-08-08 2.521 228,979 -3,403 0.20% 577,202
2019-08-09 2019-08-07 2.618 232,382 -24,445 0.21% 608,310
2019-08-07 2019-08-05 2.569 256,827 -1,857 0.23% 659,850
2019-08-06 2019-08-02 2.715 258,684 -4,332 0.23% 702,241
2019-08-05 2019-08-01 2.860 263,016 +619 0.23% 752,251
2019-08-02 2019-07-31 3.006 262,397 +27,539 0.23% 788,640
2019-08-01 2019-07-30 3.102 234,858 +9,283 0.21% 728,641
2019-07-31 2019-07-29 3.199 225,575 +3,094 0.20% 721,711
2019-07-30 2019-07-26 3.248 222,481 -928 0.20% 722,597
2019-07-29 2019-07-25 3.199 223,409 -4,951 0.20% 714,781
2019-07-26 2019-07-24 3.296 228,360 +5,879 0.20% 752,762
2019-07-25 2019-07-23 3.345 222,481 -7,426 0.20% 744,167
2019-07-24 2019-07-22 3.296 229,907 +7,426 0.20% 757,861
2019-07-22 2019-07-18 3.296 222,481 -2,784 0.20% 733,382
2019-07-19 2019-07-17 3.345 225,265 +2,784 0.20% 753,479
2019-06-12 2019-06-10 3.442 222,481 -1,237 0.20% 765,737
2019-06-11 2019-06-06 3.345 223,718 +1,237 0.20% 748,305
2019-06-06 2019-06-04 3.393 222,481 -34,037 0.20% 754,952
2019-04-18 2019-04-16 3.830 256,518 -4,951 0.23% 982,366
2019-03-29 2019-03-27 3.878 261,469 -12,686 0.23% 1,014,002
2019-03-28 2019-03-26 3.830 274,155 +3,403 0.24% 1,049,909
2019-03-11 2019-03-07 4.314 270,752 -16,399 0.24% 1,168,127
2019-03-08 2019-03-06 4.460 287,151 +17,946 0.26% 1,280,639
2019-03-07 2019-03-05 4.411 269,205 -98,398 0.24% 1,187,553
2019-03-05 2019-03-01 3.684 367,603 +57,244 0.33% 1,354,319
2019-03-04 2019-02-28 3.636 310,359 +9,283 0.28% 1,128,377
2019-03-01 2019-02-27 3.733 301,076 -27,539 0.27% 1,123,816
2019-02-28 2019-02-26 3.684 328,615 +21,969 0.29% 1,210,680
2019-02-27 2019-02-25 3.684 306,646 +52,604 0.27% 1,129,742
2019-02-21 2019-02-19 3.636 254,042 -1,548 0.23% 923,624
2019-02-20 2019-02-18 3.587 255,590 +12,378 0.23% 916,862
2019-01-29 2019-01-25 3.636 243,212 -3,404 0.22% 884,249
2019-01-17 2019-01-15 3.636 246,616 +309 0.22% 896,625
2019-01-08 2019-01-04 3.781 246,307 -9,283 0.22% 931,322
2019-01-03 2018-12-31 3.781 255,590 +5,570 0.23% 966,422
2018-12-07 2018-12-05 3.878 250,020 -60,648 0.22% 969,601
2018-12-06 2018-12-04 3.927 310,668 -12,377 0.28% 1,219,860
2018-12-05 2018-12-03 3.975 323,045 -14,853 0.29% 1,284,119
2018-12-04 2018-11-30 3.830 337,898 +7,117 0.30% 1,294,021
2018-12-03 2018-11-29 3.830 330,781 +101,184 0.29% 1,266,765
2018-11-28 2018-11-26 4.314 229,597 +1,237 0.20% 990,569
2018-11-23 2018-11-21 4.363 228,360 -309 0.20% 996,302
2018-11-13 2018-11-09 4.557 228,669 -12,377 0.20% 1,041,990
2018-11-09 2018-11-07 4.363 241,046 +1,547 0.21% 1,051,649
2018-11-08 2018-11-06 4.411 239,499 +5,879 0.21% 1,056,510
2018-11-07 2018-11-05 4.411 233,620 +7,117 0.21% 1,030,576
2018-11-05 2018-11-01 4.314 226,503 +2,785 0.20% 977,220
2018-11-01 2018-10-30 4.266 223,718 -6,808 0.20% 954,360
2018-10-31 2018-10-29 4.266 230,526 +6,808 0.21% 983,402
2018-10-26 2018-10-24 4.557 223,718 +7,426 0.20% 1,019,430
2018-10-24 2018-10-22 4.654 216,292 +2,166 0.19% 1,006,561
2018-10-22 2018-10-18 4.654 214,126 +1,857 0.19% 996,481
2018-09-28 2018-09-26 4.799 212,269 +3,094 0.19% 1,018,709
2018-09-26 2018-09-21 4.751 209,175 -1,857 0.19% 993,721
2018-09-24 2018-09-20 4.799 211,032 +2,476 0.19% 1,012,773
2018-09-20 2018-09-18 4.799 208,556 +8,045 0.19% 1,000,890
2018-09-17 2018-09-13 4.799 200,511 -1,238 0.18% 962,281
2018-09-14 2018-09-12 4.605 201,749 +1,238 0.18% 929,102
2018-08-29 2018-08-27 4.799 200,511 -7,117 0.18% 962,281
2018-08-28 2018-08-24 4.605 207,628 +5,570 0.18% 956,176
2018-08-23 2018-08-21 4.799 202,058 +1,856 0.18% 969,705
2018-08-22 2018-08-20 4.654 200,202 -7,116 0.18% 931,683
2018-08-21 2018-08-17 4.654 207,318 +1,237 0.18% 964,799
2018-08-20 2018-08-16 4.702 206,081 -309 0.18% 969,032
2018-08-17 2018-08-15 4.751 206,390 +6,188 0.18% 980,490
2018-08-02 2018-07-31 5.332 200,202 -1,547 0.18% 1,067,553
2018-07-27 2018-07-25 5.332 201,749 +1,547 0.18% 1,075,803
2018-07-18 2018-07-16 5.138 200,202 -9,282 0.18% 1,028,733
2018-07-17 2018-07-13 5.042 209,484 -6,808 0.19% 1,056,119
2018-07-16 2018-07-12 5.332 216,292 -6,498 0.19% 1,153,351
2018-07-12 2018-07-10 5.429 222,790 +4,951 0.20% 1,209,601
2018-07-11 2018-07-09 5.526 217,839 -928 0.19% 1,203,841
2018-07-10 2018-07-06 5.526 218,767 -8,974 0.19% 1,208,969
2018-07-06 2018-07-04 5.526 227,741 +15,162 0.20% 1,258,562
2018-07-05 2018-07-03 5.623 212,579 -6,807 0.19% 1,195,382
2018-07-04 2018-06-29 5.623 219,386 -1,547 0.20% 1,233,660
2018-07-03 2018-06-28 5.623 220,933 +13,615 0.20% 1,242,359
2018-06-29 2018-06-27 5.623 207,318 -37,751 0.18% 1,165,798
2018-06-27 2018-06-25 5.817 245,069 +10,830 0.22% 1,425,601
2018-06-26 2018-06-22 5.914 234,239 -6,189 0.21% 1,385,312
2018-06-25 2018-06-21 5.914 240,428 -309 0.21% 1,421,914
2018-06-22 2018-06-20 6.108 240,737 +9,283 0.21% 1,470,422
2018-06-21 2018-06-19 6.205 231,454 +309 0.21% 1,436,161
2018-06-20 2018-06-15 6.593 231,145 +4,642 0.21% 1,523,884
2018-06-19 2018-06-14 6.593 226,503 +2,785 0.20% 1,493,280
2018-06-15 2018-06-13 6.690 223,718 -3,404 0.20% 1,496,610
2018-06-13 2018-06-11 6.690 227,122 +4,332 0.20% 1,519,381
2018-06-12 2018-06-08 6.690 222,790 +928 0.20% 1,490,401
2018-06-11 2018-06-07 6.787 221,862 -2,785 0.20% 1,505,703
2018-06-08 2018-06-06 6.787 224,647 -9,592 0.20% 1,524,604
2018-06-06 2018-06-04 6.787 234,239 +16,709 0.21% 1,589,702
2018-06-05 2018-06-01 7.078 217,530 -1,237 0.19% 1,539,574
2018-06-04 2018-05-31 7.078 218,767 +9,283 0.19% 1,548,329
2018-05-30 2018-05-28 7.174 209,484 -21,661 0.19% 1,502,938
2018-05-29 2018-05-25 7.174 231,145 -6,807 0.21% 1,658,344
2018-05-28 2018-05-24 6.981 237,952 +28,468 0.21% 1,661,041
2018-05-21 2018-05-17 7.174 209,484 -2,167 0.19% 1,502,938
2018-05-14 2018-05-10 7.271 211,651 -38,988 0.19% 1,539,005
2018-05-10 2018-05-08 7.078 250,639 +8,045 0.22% 1,773,903
2018-05-08 2018-05-04 7.174 242,594 +28,777 0.22% 1,740,485
2018-05-07 2018-05-03 7.078 213,817 -618 0.19% 1,513,295
2018-05-04 2018-05-02 7.078 214,435 -4,951 0.19% 1,517,669
2018-05-02 2018-04-27 6.981 219,386 -47,653 0.20% 1,531,440
2018-04-30 2018-04-26 6.981 267,039 -2,166 0.24% 1,864,085
2018-04-18 2018-04-16 7.368 269,205 -928 0.24% 1,983,605
2018-04-17 2018-04-13 7.465 270,133 -2,166 0.24% 2,016,633
2018-04-16 2018-04-12 7.174 272,299 -3,094 0.24% 1,953,603
2018-04-13 2018-04-11 7.174 275,393 -2,476 0.25% 1,975,801
2018-04-12 2018-04-10 7.368 277,869 -1,547 0.25% 2,047,445
2018-04-10 2018-04-06 7.174 279,416 -619 0.25% 2,004,663
2018-04-09 2018-04-04 7.174 280,035 -27,848 0.25% 2,009,104
2018-04-06 2018-04-03 7.465 307,883 +3,094 0.27% 2,298,449
2018-04-04 2018-03-29 7.465 304,789 +3,094 0.27% 2,275,351
2018-04-03 2018-03-28 7.368 301,695 +2,166 0.27% 2,223,004
2018-03-28 2018-03-26 7.562 299,529 +929 0.27% 2,265,124
2018-03-26 2018-03-22 7.659 298,600 +8,973 0.27% 2,287,048
2018-03-23 2018-03-21 7.950 289,627 +2,166 0.26% 2,302,562
2018-03-22 2018-03-20 8.241 287,461 -16,400 0.26% 2,368,952
2018-03-21 2018-03-19 8.435 303,861 -928 0.27% 2,563,024
2018-03-20 2018-03-16 8.629 304,789 +4,641 0.27% 2,629,952
2018-03-19 2018-03-15 8.726 300,148 +6,498 0.27% 2,619,006
2018-03-15 2018-03-13 8.726 293,650 -10,520 0.26% 2,562,306
2018-03-14 2018-03-12 8.823 304,170 +20,732 0.27% 2,683,591
2018-03-13 2018-03-09 8.726 283,438 +619 0.25% 2,473,199
2018-03-12 2018-03-08 9.017 282,819 +2,475 0.25% 2,550,058
2018-03-09 2018-03-07 8.823 280,344 +3,094 0.25% 2,473,382
2018-03-08 2018-03-06 9.017 277,250 -3,094 0.25% 2,499,844
2018-03-02 2018-02-28 9.114 280,344 -14,234 0.25% 2,554,922
2018-03-01 2018-02-27 9.307 294,578 +13,925 0.26% 2,741,764
2018-02-28 2018-02-26 9.307 280,653 -12,687 0.25% 2,612,158
2018-02-27 2018-02-23 9.889 293,340 -38,060 0.26% 2,900,881
2018-02-26 2018-02-22 8.629 331,400 -1,238 0.30% 2,859,572
2018-02-23 2018-02-21 8.823 332,638 -3,403 0.30% 2,934,754
2018-02-22 2018-02-20 8.920 336,041 -3,095 0.30% 2,997,358
2018-02-21 2018-02-15 8.920 339,136 -928 0.30% 3,024,964
2018-02-20 2018-02-13 8.920 340,064 +2,475 0.30% 3,033,241
2018-02-14 2018-02-12 8.920 337,589 -5,879 0.30% 3,011,165
2018-02-13 2018-02-09 8.726 343,468 +43,011 0.31% 2,997,004
2018-02-12 2018-02-08 9.404 300,457 -5,260 0.27% 2,825,612
2018-02-09 2018-02-07 9.307 305,717 -87,569 0.27% 2,845,439
2018-02-08 2018-02-06 9.598 393,286 +30,324 0.35% 3,774,871
2018-02-07 2018-02-05 10.665 362,962 +57,864 0.32% 3,870,903
2018-02-06 2018-02-02 8.920 305,098 +29,086 0.27% 2,721,358
2018-02-05 2018-02-01 8.823 276,012 -10,521 0.25% 2,435,162
2018-02-02 2018-01-31 9.017 286,533 +29,087 0.26% 2,583,545
2018-02-01 2018-01-30 9.017 257,446 -916,842 0.23% 2,321,280
2018-01-31 2018-01-29 10.665 1,174,288 +269,823 1.05% 12,523,502
2018-01-30 2018-01-26 9.210 904,465 +620,717 0.81% 8,330,553
2018-01-23 2018-01-19 6.787 283,748 -3,094 0.25% 1,925,703
2018-01-18 2018-01-16 6.981 286,842 +3,094 0.26% 2,002,321
2018-01-11 2018-01-09 6.884 283,748 -16,090 0.25% 1,953,213
2018-01-09 2018-01-05 6.981 299,838 -10,521 0.27% 2,093,041
2018-01-08 2018-01-04 7.078 310,359 -30,943 0.28% 2,196,573
2018-01-05 2018-01-03 6.884 341,302 +43,320 0.30% 2,349,393
2017-12-29 2017-12-27 6.399 297,982 -309 0.27% 1,906,744
2017-12-28 2017-12-22 6.302 298,291 +309 0.27% 1,879,801
2017-12-11 2017-12-07 6.399 297,982 -3,094 0.27% 1,906,744
2017-12-08 2017-12-06 6.496 301,076 +2,166 0.27% 1,955,732
2017-12-07 2017-12-05 6.787 298,910 -9,283 0.27% 2,028,603
2017-12-06 2017-12-04 6.787 308,193 +10,830 0.27% 2,091,603
2017-12-05 2017-12-01 6.884 297,363 +619 0.26% 2,046,934
2017-11-28 2017-11-24 7.271 296,744 -6,807 0.26% 2,157,753
2017-11-27 2017-11-23 6.981 303,551 -3,095 0.27% 2,118,959
2017-11-24 2017-11-22 6.787 306,646 -10,830 0.27% 2,081,104
2017-11-23 2017-11-21 6.787 317,476 +6,189 0.28% 2,154,604
2017-11-22 2017-11-20 6.981 311,287 +37,750 0.28% 2,172,961
2017-11-20 2017-11-16 7.659 273,537 +2,166 0.24% 2,095,085
2017-11-14 2017-11-10 7.950 271,371 +4,332 0.24% 2,157,425
2017-11-09 2017-11-07 8.241 267,039 +6,499 0.24% 2,200,656
2017-11-08 2017-11-06 8.532 260,540 +6,807 0.23% 2,222,878
2017-11-07 2017-11-03 8.823 253,733 -6,498 0.23% 2,238,602
2017-11-06 2017-11-02 8.338 260,231 +2,166 0.23% 2,169,781
2017-11-03 2017-11-01 8.338 258,065 +2,166 0.23% 2,151,721
2017-11-02 2017-10-31 8.532 255,899 -5,260 0.23% 2,183,282
2017-11-01 2017-10-30 8.435 261,159 -27,849 0.23% 2,202,839
2017-10-31 2017-10-27 8.920 289,008 +25,373 0.26% 2,577,841
2017-10-30 2017-10-26 7.853 263,635 -10,520 0.23% 2,070,363
2017-10-25 2017-10-23 7.271 274,155 -1,548 0.24% 1,993,499
2017-10-19 2017-10-17 7.078 275,703 -4,022 0.25% 1,951,295
2017-10-16 2017-10-12 6.981 279,725 -3,094 0.25% 1,952,640
2017-10-13 2017-10-11 6.787 282,819 -1,238 0.25% 1,919,398
2017-10-12 2017-10-10 6.981 284,057 +3,094 0.25% 1,982,880
2017-10-10 2017-10-06 7.078 280,963 +9,283 0.25% 1,988,522
2017-10-04 2017-09-29 6.690 271,680 -4,641 0.24% 1,817,462
2017-09-29 2017-09-27 6.787 276,321 +3,094 0.25% 1,875,299
2017-09-27 2017-09-25 6.690 273,227 +4,641 0.24% 1,827,811
2017-09-25 2017-09-21 6.884 268,586 +3,095 0.24% 1,848,844
2017-09-22 2017-09-20 7.174 265,491 -16,400 0.24% 1,904,759
2017-09-20 2017-09-18 6.399 281,891 +1,547 0.25% 1,803,780
2017-09-14 2017-09-12 6.399 280,344 +3,094 0.25% 1,793,881
2017-09-13 2017-09-11 6.302 277,250 +2,476 0.25% 1,747,203
2017-09-12 2017-09-08 6.496 274,774 -3,095 0.24% 1,784,880
2017-09-11 2017-09-07 6.205 277,869 -3,094 0.25% 1,724,164
2017-09-08 2017-09-06 6.302 280,963 +1,547 0.25% 1,770,602
2017-09-07 2017-09-05 6.108 279,416 +1,547 0.25% 1,706,673
2017-09-05 2017-09-01 6.302 277,869 -3,094 0.25% 1,751,104
2017-09-01 2017-08-30 6.399 280,963 +3,094 0.25% 1,797,842
2017-08-31 2017-08-29 6.496 277,869 -10,211 0.25% 1,804,984
2017-08-30 2017-08-28 6.011 288,080 -3,094 0.26% 1,731,663
2017-08-29 2017-08-25 6.302 291,174 +7,426 0.26% 1,834,951
2017-08-25 2017-08-22 5.623 283,748 +15,472 0.25% 1,595,583
2017-08-24 2017-08-21 5.817 268,276 +3,094 0.24% 1,560,600
2017-08-15 2017-08-11 6.108 265,182 -1,238 0.24% 1,619,732
2017-08-14 2017-08-10 6.205 266,420 -2,475 0.24% 1,653,123
2017-08-11 2017-08-09 6.593 268,895 +4,022 0.24% 1,772,761
2017-08-10 2017-08-08 6.593 264,873 -1,547 0.24% 1,746,245
2017-08-08 2017-08-04 6.690 266,420 -1,856 0.24% 1,782,274
2017-08-07 2017-08-03 6.593 268,276 -619 0.24% 1,768,680
2017-08-02 2017-07-31 6.690 268,895 -3,404 0.24% 1,798,831
2017-08-01 2017-07-28 6.496 272,299 +1,857 0.24% 1,768,802
2017-07-31 2017-07-27 6.496 270,442 +1,547 0.24% 1,756,740
2017-07-25 2017-07-21 6.787 268,895 +309 0.24% 1,824,901
2017-07-24 2017-07-20 6.787 268,586 +619 0.24% 1,822,804
2017-07-21 2017-07-19 6.884 267,967 -1,856 0.24% 1,844,583
2017-07-20 2017-07-18 6.884 269,823 -2,166 0.24% 1,857,359
2017-07-19 2017-07-17 6.787 271,989 -3,714 0.24% 1,845,899
2017-07-17 2017-07-13 6.884 275,703 +2,785 0.25% 1,897,834
2017-07-14 2017-07-12 7.078 272,918 -1,547 0.24% 1,931,584
2017-07-13 2017-07-11 6.884 274,465 +928 0.24% 1,889,313
2017-07-12 2017-07-10 6.884 273,537 +3,404 0.24% 1,882,925
2017-07-07 2017-07-05 6.981 270,133 +23,207 0.24% 1,885,683
2017-07-06 2017-07-04 7.271 246,926 +1,857 0.22% 1,795,505
2017-07-05 2017-07-03 7.465 245,069 -1,547 0.22% 1,829,522
2017-07-03 2017-06-29 7.368 246,616 -1,857 0.22% 1,817,161
2017-06-30 2017-06-28 7.368 248,473 -1,547 0.22% 1,830,844
2017-06-29 2017-06-27 7.465 250,020 +29,396 0.22% 1,866,483
2017-06-28 2017-06-26 7.853 220,624 +1,857 0.20% 1,732,592
2017-06-27 2017-06-23 7.950 218,767 -6,498 0.19% 1,739,218
2017-06-26 2017-06-22 7.659 225,265 +1,856 0.20% 1,725,358
2017-06-20 2017-06-16 7.853 223,409 +1,238 0.20% 1,754,463
2017-06-19 2017-06-15 7.853 222,171 -928 0.20% 1,744,741
2017-06-16 2017-06-14 7.950 223,099 -12,687 0.20% 1,773,658
2017-06-15 2017-06-13 7.659 235,786 +1,547 0.21% 1,805,941
2017-06-14 2017-06-12 7.659 234,239 -4,023 0.21% 1,794,092
2017-06-13 2017-06-09 7.659 238,262 +3,095 0.21% 1,824,905
2017-06-12 2017-06-08 7.756 235,167 +12,686 0.21% 1,824,000
2017-06-09 2017-06-07 7.853 222,481 -1,856 0.20% 1,747,175
2017-06-08 2017-06-06 7.853 224,337 -8,974 0.20% 1,761,751
2017-06-07 2017-06-05 7.756 233,311 +8,355 0.21% 1,809,605
2017-06-05 2017-06-01 7.950 224,956 +4,332 0.20% 1,788,422
2017-05-31 2017-05-26 8.144 220,624 -43,320 0.20% 1,796,762
2017-05-29 2017-05-25 8.241 263,944 -24,136 0.23% 2,175,150
2017-05-26 2017-05-24 7.950 288,080 -12,996 0.26% 2,290,263
2017-05-25 2017-05-23 8.144 301,076 -5,260 0.27% 2,451,963
2017-05-24 2017-05-22 8.435 306,336 +46,105 0.27% 2,583,900
2017-05-23 2017-05-19 8.629 260,231 +78,595 0.23% 2,245,471
2017-05-22 2017-05-18 7.853 181,636 -55,697 0.16% 1,426,413
2017-05-18 2017-05-16 8.338 237,333 +1,547 0.21% 1,978,860
2017-05-17 2017-05-15 8.338 235,786 +9,902 0.21% 1,965,961
2017-05-16 2017-05-12 8.435 225,884 +13,305 0.20% 1,905,299
2017-05-15 2017-05-11 7.174 212,579 +2,785 0.19% 1,525,143
2017-05-11 2017-05-09 7.368 209,794 -619 0.19% 1,545,842
2017-05-10 2017-05-08 7.271 210,413 -2,785 0.19% 1,530,003
2017-05-05 2017-05-02 7.271 213,198 +1,547 0.19% 1,550,254
2017-05-04 2017-04-28 7.271 211,651 +3,714 0.19% 1,539,005
2017-05-02 2017-04-27 7.174 207,937 +6,188 0.19% 1,491,839
2017-04-28 2017-04-26 7.465 201,749 -1,237 0.18% 1,506,124
2017-04-27 2017-04-25 6.787 202,986 +3,094 0.18% 1,377,598
2017-04-26 2017-04-24 6.787 199,892 -6,189 0.18% 1,356,600
2017-04-25 2017-04-21 6.884 206,081 +31,562 0.18% 1,418,583
2017-04-21 2017-04-19 7.174 174,519 +3,713 0.16% 1,252,082
2017-04-20 2017-04-18 6.787 170,806 +3,095 0.15% 1,159,203
2017-03-20 2017-03-16 7.562 167,711 -21,351 0.15% 1,268,278
2017-03-15 2017-03-13 7.756 189,062 -3,404 0.17% 1,466,401
2017-03-13 2017-03-09 7.562 192,466 -1,238 0.17% 1,455,483
2017-02-23 2017-02-21 8.047 193,704 -3,094 0.17% 1,558,745
2017-02-22 2017-02-20 8.047 196,798 +1,857 0.18% 1,583,643
2017-02-21 2017-02-17 8.144 194,941 -6,498 0.17% 1,587,600
2017-02-20 2017-02-16 8.338 201,439 +3,094 0.18% 1,679,579
2017-02-17 2017-02-15 8.241 198,345 -4,951 0.18% 1,634,552
2017-02-15 2017-02-13 8.047 203,296 +6,808 0.18% 1,635,933
2017-02-13 2017-02-09 8.435 196,488 -9,902 0.17% 1,657,348
2017-02-10 2017-02-08 8.241 206,390 +3,094 0.18% 1,700,850
2017-02-09 2017-02-07 8.532 203,296 -2,166 0.18% 1,734,483
2017-02-08 2017-02-06 8.435 205,462 -2,475 0.18% 1,733,043
2017-02-07 2017-02-03 7.950 207,937 +5,260 0.19% 1,653,119
2017-02-06 2017-02-02 7.950 202,677 -2,166 0.18% 1,611,301
2017-02-03 2017-02-01 7.853 204,843 -6,189 0.18% 1,608,661
2017-02-02 2017-01-27 7.950 211,032 +7,427 0.19% 1,677,724
2017-01-25 2017-01-23 7.950 203,605 +2,166 0.18% 1,618,679
2017-01-23 2017-01-19 8.144 201,439 +1,856 0.18% 1,640,519
2017-01-20 2017-01-18 8.047 199,583 +7,117 0.18% 1,606,054
2017-01-16 2017-01-12 8.241 192,466 +1,547 0.17% 1,586,103
2017-01-12 2017-01-10 8.338 190,919 +619 0.17% 1,591,864
2017-01-10 2017-01-06 8.726 190,300 -3,713 0.17% 1,660,503
2017-01-09 2017-01-05 8.338 194,013 +1,238 0.17% 1,617,662
2017-01-06 2017-01-04 8.435 192,775 +2,785 0.17% 1,626,030
2016-12-28 2016-12-22 8.338 189,990 +1,547 0.17% 1,584,119
2016-12-21 2016-12-19 8.532 188,443 -3,404 0.17% 1,607,760
2016-12-20 2016-12-16 8.241 191,847 +4,641 0.17% 1,581,002
2016-12-15 2016-12-13 9.017 187,206 +3,404 0.17% 1,687,956
2016-12-12 2016-12-08 9.404 183,802 +2,785 0.16% 1,728,544
2016-12-07 2016-12-05 9.792 181,017 -3,713 0.16% 1,772,553
2016-12-05 2016-12-01 9.695 184,730 -619 0.16% 1,791,001
2016-12-01 2016-11-29 9.695 185,349 -4,641 0.16% 1,797,003
2016-11-28 2016-11-24 9.986 189,990 +2,166 0.17% 1,897,258
2016-11-25 2016-11-23 10.180 187,824 +1,856 0.17% 1,912,048
2016-11-24 2016-11-22 10.374 185,968 -9,283 0.17% 1,929,214
2016-11-23 2016-11-21 10.374 195,251 +1,238 0.17% 2,025,515
2016-11-22 2016-11-18 10.665 194,013 -11,758 0.17% 2,069,102
2016-11-21 2016-11-17 11.246 205,771 +3,713 0.18% 2,314,199
2016-11-17 2016-11-15 9.501 202,058 +928 0.18% 1,919,820
2016-11-15 2016-11-11 9.210 201,130 -22,898 0.18% 1,852,503
2016-11-11 2016-11-09 9.210 224,028 +4,642 0.20% 2,063,405
2016-11-10 2016-11-08 9.404 219,386 -6,189 0.20% 2,063,190
2016-11-09 2016-11-07 9.307 225,575 +1,547 0.20% 2,099,523
2016-11-08 2016-11-04 9.404 224,028 -9,283 0.20% 2,106,845
2016-11-07 2016-11-03 9.114 233,311 +12,378 0.21% 2,126,285
2016-11-04 2016-11-02 9.501 220,933 +4,022 0.20% 2,099,158
2016-11-03 2016-11-01 10.277 216,911 -309 0.19% 2,229,184
2016-11-02 2016-10-31 10.083 217,220 -1,238 0.19% 2,190,240
2016-10-31 2016-10-27 10.277 218,458 -2,785 0.19% 2,245,082
2016-10-27 2016-10-25 10.471 221,243 -9,283 0.20% 2,316,604
2016-10-26 2016-10-24 10.762 230,526 +3,404 0.21% 2,480,855
2016-10-25 2016-10-20 10.859 227,122 +11,449 0.20% 2,466,242
2016-10-24 2016-10-19 10.374 215,673 -1,857 0.19% 2,237,371
2016-10-20 2016-10-18 10.374 217,530 -11,449 0.19% 2,256,636
2016-10-19 2016-10-17 10.277 228,979 -14,852 0.20% 2,353,206
2016-10-18 2016-10-14 10.568 243,831 +2,785 0.22% 2,576,760
2016-10-17 2016-10-13 10.859 241,046 -15,472 0.21% 2,617,438
2016-10-14 2016-10-12 10.374 256,518 -3,094 0.23% 2,661,093
2016-10-13 2016-10-11 10.859 259,612 -56,626 0.23% 2,819,040
2016-10-12 2016-10-07 12.410 316,238 +2,785 0.28% 3,924,483
2016-10-11 2016-10-06 12.992 313,453 +4,951 0.28% 4,072,262
2016-10-07 2016-10-05 13.089 308,502 -1,547 0.27% 4,037,850
2016-10-06 2016-10-04 12.992 310,049 -18,876 0.28% 4,028,038
2016-10-05 2016-10-03 13.282 328,925 -12,067 0.29% 4,368,938
2016-10-04 2016-09-30 13.670 340,992 -7,427 0.30% 4,661,458
2016-10-03 2016-09-29 13.573 348,419 +14,544 0.31% 4,729,207
2016-09-30 2016-09-28 13.961 333,875 +45,176 0.30% 4,661,277
2016-09-29 2016-09-27 13.186 288,699 +1,238 0.26% 3,806,648
2016-09-28 2016-09-26 12.410 287,461 +30,015 0.26% 3,567,364
2016-09-27 2016-09-23 12.992 257,446 +3,094 0.23% 3,344,640
2016-09-26 2016-09-22 12.992 254,352 +14,543 0.23% 3,304,444
2016-09-23 2016-09-21 13.476 239,809 -27,848 0.21% 3,231,757
2016-09-22 2016-09-20 13.864 267,657 +47,342 0.24% 3,710,848
2016-09-21 2016-09-19 11.731 220,315 +6,189 0.20% 2,584,568
2016-09-20 2016-09-15 11.828 214,126 +85,093 0.19% 2,532,723
2016-09-19 2016-09-14 12.119 129,033 +25,374 0.11% 1,563,757
2016-09-15 2016-09-13 10.859 103,659 +8,045 0.09% 1,125,599
2016-09-14 2016-09-12 10.762 95,614 -14,543 0.09% 1,028,971
2016-09-13 2016-09-09 12.313 110,157 +5,569 0.10% 1,356,358
2016-09-12 2016-09-08 15.415 104,588 -6,188 0.09% 1,612,269
2016-09-09 2016-09-07 14.834 110,776 -7,736 0.10% 1,643,220
2016-09-08 2016-09-06 15.028 118,512 +6,189 0.11% 1,780,953
2016-09-07 2016-09-05 16.288 112,323 -72,098 0.10% 1,829,517
2016-09-06 2016-09-02 12.798 184,421 -23,826 0.16% 2,360,167
2016-09-05 2016-09-01 12.798 208,247 -11,139 0.19% 2,665,086
2016-09-02 2016-08-31 10.859 219,386 +2,785 0.20% 2,382,239
2016-09-01 2016-08-30 9.017 216,601 -17,638 0.19% 1,952,998
2016-08-31 2016-08-29 8.338 234,239 +29,396 0.21% 1,953,062
2016-08-30 2016-08-26 8.435 204,843 -6,189 0.18% 1,727,821
2016-08-29 2016-08-25 7.465 211,032 +1,548 0.19% 1,575,424
2016-08-24 2016-08-22 6.981 209,484 +1,237 0.19% 1,462,318
2016-08-23 2016-08-19 7.368 208,247 +7,736 0.19% 1,534,443
2016-08-19 2016-08-17 6.399 200,511 -1,238 0.18% 1,283,041
2016-08-17 2016-08-15 6.496 201,749 -1,856 0.18% 1,310,523
2016-08-16 2016-08-12 6.399 203,605 +3,094 0.18% 1,302,839
2016-08-11 2016-08-09 6.496 200,511 -1,547 0.18% 1,302,481
2016-08-09 2016-08-05 6.399 202,058 +1,547 0.18% 1,292,940
2016-08-05 2016-08-03 6.302 200,511 +4,023 0.18% 1,263,601
2016-08-01 2016-07-28 6.690 196,488 -2,476 0.17% 1,314,449
2016-07-28 2016-07-26 6.690 198,964 -7,426 0.18% 1,331,012
2016-07-26 2016-07-22 6.787 206,390 +619 0.18% 1,400,700
2016-07-25 2016-07-21 6.690 205,771 -10,830 0.18% 1,376,549
2016-07-22 2016-07-20 6.690 216,601 +19,494 0.19% 1,448,999
2016-07-20 2016-07-18 6.593 197,107 -5,261 0.18% 1,299,480
2016-07-19 2016-07-15 6.593 202,368 -14,233 0.18% 1,334,164
2016-07-18 2016-07-14 6.302 216,601 +6,188 0.19% 1,364,999
2016-07-15 2016-07-13 6.593 210,413 -25,992 0.19% 1,387,203
2016-07-14 2016-07-12 6.593 236,405 +32,490 0.21% 1,558,562
2016-07-12 2016-07-08 6.593 203,915 +6,808 0.18% 1,344,363
2016-07-11 2016-07-07 6.787 197,107 -1,857 0.18% 1,337,700
2016-07-08 2016-07-06 6.690 198,964 +1,547 0.18% 1,331,012
2016-07-07 2016-07-05 6.787 197,417 +619 0.18% 1,339,803
2016-07-06 2016-07-04 6.884 196,798 +1,857 0.18% 1,354,682
2016-07-05 2016-06-30 7.078 194,941 -20,732 0.17% 1,379,700
2016-07-04 2016-06-29 6.884 215,673 -1,238 0.19% 1,484,611
2016-06-30 2016-06-28 6.787 216,911 -3,094 0.19% 1,472,103
2016-06-29 2016-06-27 6.884 220,005 +7,426 0.20% 1,514,431
2016-06-28 2016-06-24 6.787 212,579 +2,785 0.19% 1,442,703
2016-06-27 2016-06-23 6.884 209,794 -19,185 0.19% 1,444,142
2016-06-23 2016-06-21 6.884 228,979 +21,661 0.20% 1,576,204
2016-06-22 2016-06-20 6.302 207,318 +618 0.18% 1,306,498
2016-06-16 2016-06-14 6.302 206,700 -4,641 0.18% 1,302,604
2016-06-15 2016-06-13 6.496 211,341 +30,943 0.19% 1,372,831
2016-06-14 2016-06-10 6.690 180,398 -10,211 0.16% 1,206,811
2016-06-13 2016-06-08 6.787 190,609 +10,830 0.17% 1,293,600
2016-06-10 2016-06-07 6.690 179,779 +4,022 0.16% 1,202,670
2016-06-07 2016-06-03 6.787 175,757 -2,784 0.16% 1,192,804
2016-06-06 2016-06-02 6.690 178,541 +618 0.16% 1,194,388
2016-06-03 2016-06-01 6.690 177,923 +1,238 0.16% 1,190,254
2016-06-02 2016-05-31 6.884 176,685 +1,547 0.16% 1,216,232
2016-06-01 2016-05-30 6.787 175,138 +1,547 0.16% 1,188,603
2016-05-27 2016-05-25 6.981 173,591 -1,547 0.15% 1,211,764
2016-05-26 2016-05-24 6.884 175,138 -2,475 0.16% 1,205,583
2016-05-25 2016-05-23 6.496 177,613 -1,547 0.16% 1,153,740
2016-05-19 2016-05-17 7.078 179,160 -3,404 0.16% 1,268,009
2016-05-18 2016-05-16 6.787 182,564 -2,475 0.16% 1,239,001
2016-05-17 2016-05-13 6.690 185,039 -3,095 0.16% 1,237,858
2016-05-16 2016-05-12 6.787 188,134 +2,166 0.17% 1,276,803
2016-05-13 2016-05-11 7.078 185,968 +2,785 0.17% 1,316,193
2016-05-12 2016-05-10 7.368 183,183 +310 0.16% 1,349,762
2016-05-11 2016-05-09 7.368 182,873 +6,188 0.16% 1,347,478
2016-05-10 2016-05-06 7.659 176,685 -5,570 0.16% 1,353,272
2016-05-09 2016-05-05 7.950 182,255 -11,758 0.16% 1,448,945
2016-05-06 2016-05-04 7.562 194,013 +14,853 0.17% 1,467,182
2016-05-05 2016-05-03 7.853 179,160 -34,657 0.16% 1,406,969
2016-05-04 2016-04-29 8.047 213,817 -166,164 0.19% 1,720,596
2016-05-03 2016-04-28 8.920 379,981 +77,358 0.34% 3,389,286
2016-04-29 2016-04-27 7.562 302,623 +4,332 0.27% 2,288,522
2016-04-28 2016-04-26 7.368 298,291 +17,328 0.27% 2,197,922
2016-04-27 2016-04-25 7.659 280,963 -1,547 0.25% 2,151,963
2016-04-26 2016-04-22 7.756 282,510 -12,377 0.25% 2,191,201
2016-04-25 2016-04-21 7.562 294,887 +114,489 0.26% 2,230,020
2016-04-22 2016-04-20 7.950 180,398 +14,543 0.16% 1,434,181
2016-04-21 2016-04-19 7.659 165,855 +27,539 0.15% 1,270,323
2016-04-20 2016-04-18 6.690 138,316 -1,547 0.12% 925,295
2016-04-15 2016-04-13 6.399 139,863 +1,547 0.12% 894,963
2016-04-14 2016-04-12 6.399 138,316 +1,548 0.12% 885,064
2016-04-13 2016-04-11 6.496 136,768 -10,212 0.12% 888,419
2016-04-12 2016-04-08 6.205 146,980 +310 0.13% 912,004
2016-04-11 2016-04-07 6.302 146,670 +7,736 0.13% 924,300
2016-04-07 2016-04-05 6.108 138,934 -3,095 0.12% 848,609
2016-04-06 2016-04-01 6.011 142,029 +929 0.13% 853,743
2016-04-05 2016-03-31 6.108 141,100 -7,427 0.13% 861,839
2016-03-31 2016-03-29 6.108 148,527 +7,427 0.13% 907,203
2016-03-30 2016-03-24 6.399 141,100 +1,547 0.13% 902,879
2016-03-24 2016-03-22 6.690 139,553 +1,547 0.12% 933,570
2016-03-22 2016-03-18 6.981 138,006 -1,547 0.12% 963,361
2016-03-21 2016-03-17 6.884 139,553 +2,785 0.12% 960,630
2016-03-15 2016-03-11 6.884 136,768 -9,283 0.12% 941,459
2016-03-14 2016-03-10 6.787 146,051 -12,377 0.13% 991,199
2016-03-11 2016-03-09 6.884 158,428 +12,377 0.14% 1,090,558
2016-03-10 2016-03-08 6.884 146,051 -24,755 0.13% 1,005,359
2016-03-09 2016-03-07 7.078 170,806 +6,808 0.15% 1,208,884
2016-03-07 2016-03-03 7.078 163,998 -1,547 0.15% 1,160,700
2016-03-04 2016-03-02 7.271 165,545 -5,570 0.15% 1,203,749
2016-03-03 2016-03-01 7.078 171,115 +2,475 0.15% 1,211,070
2016-03-01 2016-02-26 7.174 168,640 -4,332 0.15% 1,209,904
2016-02-29 2016-02-25 6.884 172,972 +1,547 0.15% 1,190,673
2016-02-26 2016-02-24 7.853 171,425 -6,188 0.15% 1,346,225
2016-02-25 2016-02-23 7.950 177,613 +21,041 0.16% 1,412,040
2016-02-24 2016-02-22 7.078 156,572 +1,547 0.14% 1,108,142
2016-02-23 2016-02-19 6.981 155,025 +1,857 0.14% 1,082,163
2016-02-22 2016-02-18 6.981 153,168 -4,023 0.14% 1,069,200
2016-02-19 2016-02-17 6.884 157,191 +2,785 0.14% 1,082,043
2016-02-18 2016-02-16 7.078 154,406 -60,958 0.14% 1,092,812
2016-02-17 2016-02-15 6.593 215,364 +18,566 0.19% 1,419,844
2016-02-16 2016-02-12 6.011 196,798 -8,354 0.18% 1,182,962
2016-02-15 2016-02-11 6.302 205,152 +9,592 0.18% 1,292,848
2016-02-12 2016-02-05 6.884 195,560 +5,879 0.17% 1,346,161
2016-02-11 2016-02-04 5.914 189,681 -12,996 0.17% 1,121,791
2016-02-04 2016-02-02 5.526 202,677 +928 0.18% 1,120,051
2016-02-02 2016-01-29 5.429 201,749 +8,045 0.18% 1,095,363
2016-02-01 2016-01-28 5.429 193,704 +619 0.17% 1,051,684
2016-01-27 2016-01-25 5.914 193,085 +3,095 0.17% 1,141,923
2016-01-26 2016-01-22 6.302 189,990 -2,785 0.17% 1,197,299
2016-01-25 2016-01-21 6.011 192,775 -2,785 0.17% 1,158,780
2016-01-21 2016-01-19 6.787 195,560 +3,094 0.17% 1,327,201
2016-01-18 2016-01-14 7.174 192,466 +2,166 0.17% 1,380,843
2016-01-15 2016-01-13 7.174 190,300 +3,404 0.17% 1,365,303
2016-01-13 2016-01-11 7.078 186,896 -9,902 0.17% 1,322,761
2016-01-12 2016-01-08 7.465 196,798 +1,547 0.18% 1,469,163
2016-01-07 2016-01-05 8.047 195,251 +12,687 0.17% 1,571,194
2016-01-05 2015-12-31 8.629 182,564 -6,189 0.16% 1,575,301
2016-01-04 2015-12-29 8.435 188,753 +6,189 0.17% 1,592,105
2015-12-30 2015-12-28 8.823 182,564 -12,687 0.16% 1,610,701
2015-12-28 2015-12-22 8.435 195,251 +6,808 0.17% 1,646,914
2015-12-23 2015-12-21 8.435 188,443 +19,184 0.17% 1,589,490
2015-12-22 2015-12-18 8.435 169,259 -41,154 0.15% 1,427,675
2015-12-21 2015-12-17 7.756 210,413 +3,713 0.19% 1,632,003
2015-12-18 2015-12-16 7.368 206,700 +17,019 0.18% 1,523,044
2015-12-17 2015-12-15 7.174 189,681 +2,785 0.17% 1,360,862
2015-12-16 2015-12-14 7.465 186,896 -10,521 0.17% 1,395,241
2015-12-14 2015-12-10 7.271 197,417 -3,094 0.18% 1,435,504
2015-12-11 2015-12-09 7.368 200,511 +3,094 0.18% 1,477,441
2015-12-09 2015-12-07 7.659 197,417 +8,665 0.18% 1,512,064
2015-12-08 2015-12-04 7.756 188,752 +4,950 0.17% 1,463,996
2015-12-07 2015-12-03 8.144 183,802 -16,709 0.16% 1,496,883
2015-12-04 2015-12-02 8.047 200,511 +29,705 0.18% 1,613,522
2015-12-03 2015-12-01 8.338 170,806 -21,041 0.15% 1,424,164
2015-12-02 2015-11-30 8.629 191,847 +37,751 0.17% 1,655,402
2015-12-01 2015-11-27 8.920 154,096 +3,094 0.14% 1,374,478
2015-11-30 2015-11-26 9.210 151,002 +2,475 0.13% 1,390,800
2015-11-27 2015-11-25 9.404 148,527 +3,404 0.13% 1,396,804
2015-11-26 2015-11-24 9.501 145,123 +2,166 0.13% 1,378,862
2015-11-25 2015-11-23 9.307 142,957 -8,354 0.13% 1,330,562
2015-11-23 2015-11-19 10.374 151,311 -1,857 0.13% 1,569,686
2015-11-20 2015-11-18 10.180 153,168 +3,404 0.14% 1,559,250
2015-11-18 2015-11-16 10.374 149,764 +9,592 0.13% 1,553,637
2015-11-16 2015-11-12 10.665 140,172 -1,856 0.12% 1,494,901
2015-11-13 2015-11-11 10.568 142,028 -3,714 0.13% 1,500,925
2015-11-12 2015-11-10 10.859 145,742 +35,894 0.13% 1,582,564
2015-11-11 2015-11-09 10.277 109,848 +6,189 0.10% 1,128,903
2015-11-09 2015-11-05 10.568 103,659 -4,642 0.09% 1,095,449
2015-11-06 2015-11-04 10.374 108,301 +1,238 0.10% 1,123,504
2015-11-05 2015-11-03 10.277 107,063 +2,166 0.10% 1,100,281
2015-11-04 2015-11-02 10.277 104,897 +1,547 0.09% 1,078,021
2015-11-03 2015-10-30 10.471 103,350 -23,826 0.09% 1,082,163
2015-11-02 2015-10-29 10.471 127,176 -13,615 0.11% 1,331,642
2015-10-30 2015-10-28 10.374 140,791 -928 0.13% 1,460,552
2015-10-28 2015-10-26 10.568 141,719 +2,166 0.13% 1,497,659
2015-10-27 2015-10-23 10.859 139,553 +3,713 0.12% 1,515,360
2015-10-26 2015-10-22 10.762 135,840 +3,404 0.12% 1,461,871
2015-10-22 2015-10-19 10.762 132,436 +1,547 0.12% 1,425,238
2015-10-20 2015-10-16 11.246 130,889 +2,166 0.12% 1,472,040
2015-10-19 2015-10-15 11.440 128,723 +17,638 0.11% 1,472,640
2015-10-16 2015-10-14 11.246 111,085 +1,856 0.10% 1,249,315
2015-10-15 2015-10-13 11.343 109,229 -6,807 0.10% 1,239,031
2015-10-14 2015-10-12 11.343 116,036 +7,117 0.10% 1,316,246
2015-10-13 2015-10-09 11.634 108,919 +13,305 0.10% 1,267,195
2015-10-12 2015-10-08 11.925 95,614 +16,400 0.09% 1,140,211
2015-10-09 2015-10-07 11.537 79,214 +928 0.07% 913,918
2015-10-08 2015-10-06 11.634 78,286 -29,705 0.07% 910,802
2015-10-07 2015-10-05 10.471 107,991 +8,045 0.10% 1,130,758
2015-10-06 2015-10-02 10.277 99,946 -11,758 0.09% 1,027,140
2015-10-05 2015-09-30 10.180 111,704 +11,758 0.10% 1,137,147
2015-10-02 2015-09-29 10.180 99,946 -12,377 0.09% 1,017,450
2015-09-30 2015-09-25 10.762 112,323 +1,238 0.10% 1,208,788
2015-09-29 2015-09-24 10.568 111,085 -8,046 0.10% 1,173,925
2015-09-25 2015-09-23 10.180 119,131 +4,951 0.11% 1,212,754
2015-09-24 2015-09-22 10.471 114,180 +18,566 0.10% 1,195,562
2015-09-23 2015-09-21 10.568 95,614 +619 0.09% 1,010,431
2015-09-22 2015-09-18 11.150 94,995 -7,736 0.08% 1,059,149
2015-09-21 2015-09-17 10.859 102,731 +4,332 0.09% 1,115,522
2015-09-18 2015-09-16 10.471 98,399 +41,464 0.09% 1,030,322
2015-06-30 2015-06-26 31.510 56,935 +2,166 0.05% 1,793,995
2015-06-29 2015-06-25 33.642 54,769 -12,068 0.05% 1,842,565
2015-06-22 2015-06-18 32.091 66,837 -3,404 0.07% 2,144,882
2015-06-19 2015-06-17 30.831 70,241 +1,547 0.08% 2,165,590
2015-06-18 2015-06-16 28.116 68,694 +19,185 0.07% 1,931,414
2015-06-16 2015-06-12 38.975 49,509 -4,332 0.05% 1,929,606
2015-06-15 2015-06-11 42.659 53,841 -1,856 0.06% 2,296,806
2015-06-12 2015-06-10 42.271 55,697 -9,283 0.06% 2,354,381
2015-06-11 2015-06-09 45.083 64,980 -10,521 0.07% 2,929,484
2015-06-10 2015-06-08 33.352 75,501 -39,421 0.08% 2,518,081
2015-06-09 2015-06-05 22.881 114,922 +26,301 0.12% 2,629,503
2015-06-08 2015-06-04 16.676 88,621 -18,566 0.09% 1,477,827
2015-06-04 2015-06-02 16.773 107,187 -17,947 0.11% 1,797,822
2015-06-03 2015-06-01 18.906 125,134 +2,942 0.13% 2,365,748
2015-06-01 2015-05-28 13.864 122,192 +44 0.13% 1,694,093
2015-05-27 2015-05-22 12.216 122,148 -3,403 0.13% 1,492,160
2015-05-26 2015-05-21 11.828 125,551 -2,785 0.13% 1,485,041
2015-05-22 2015-05-20 11.925 128,336 +6,188 0.14% 1,530,425
2015-05-21 2015-05-19 12.798 122,148 -16,399 0.13% 1,563,215
2015-05-19 2015-05-15 11.150 138,547 -4,642 0.15% 1,544,733
2015-05-18 2015-05-14 10.762 143,189 -619 0.15% 1,540,959
2015-05-15 2015-05-13 10.374 143,808 +32,490 0.15% 1,491,850
2015-05-14 2015-05-12 10.859 111,318 -13,924 0.12% 1,208,765
2015-05-12 2015-05-08 9.695 125,242 +6,189 0.13% 1,214,251
2015-05-11 2015-05-07 9.792 119,053 +3,094 0.13% 1,165,790
2015-05-07 2015-05-05 10.665 115,959 +9,314 0.12% 1,236,675
2015-05-06 2015-05-04 11.537 106,645 -4,951 0.11% 1,230,399
2015-05-04 2015-04-29 10.859 111,596 -10,521 0.12% 1,211,784
2015-04-30 2015-04-28 9.598 122,117 +32,026 0.13% 1,172,114
2015-04-23 2015-04-21 6.981 90,091 +1,857 0.11% 628,887
2015-04-16 2015-04-14 6.108 88,234 -30,943 0.11% 538,933
2015-04-14 2015-04-10 5.720 119,177 -59,101 0.14% 681,715
2015-04-13 2015-04-09 5.429 178,278 +59,101 0.21% 967,931
2015-03-24 2015-03-20 5.817 119,177 -18,566 0.14% 693,270
2015-03-23 2015-03-19 5.817 137,743 -12,377 0.17% 801,271
2015-03-20 2015-03-18 6.108 150,120 -308,502 0.18% 916,933
2015-03-19 2015-03-17 6.593 458,622 +388,954 0.55% 3,023,586
2015-03-18 2015-03-16 6.011 69,668 -10,521 0.08% 418,778
2015-03-17 2015-03-13 6.011 80,189 +12,377 0.10% 482,020
2015-03-12 2015-03-10 5.914 67,812 -4,951 0.08% 401,047
2015-03-11 2015-03-09 6.011 72,763 +4,951 0.09% 437,382
2015-03-10 2015-03-06 5.817 67,812 -15,471 0.08% 394,472
2015-03-06 2015-03-04 6.108 83,283 +232 0.10% 508,693
2015-03-05 2015-03-03 6.399 83,051 +10,521 0.10% 531,431
2015-02-27 2015-02-25 6.108 72,530 -18,566 0.09% 443,013
2015-02-26 2015-02-24 6.302 91,096 +6,498 0.11% 574,078
2015-02-25 2015-02-23 6.108 84,598 -3,929 0.10% 516,725
2015-02-24 2015-02-18 4.702 88,527 -6,189 0.11% 416,271
2015-02-13 2015-02-11 4.460 94,716 +14,997 0.11% 422,415
2015-02-12 2015-02-10 4.557 79,719 -6,188 0.14% 363,261
2015-02-10 2015-02-06 4.460 85,907 +37,131 0.16% 383,129
2015-02-06 2015-02-04 4.120 48,776 -12,377 0.09% 200,980
2015-01-13 2015-01-09 4.671 61,153 -11,197 0.11% 285,647
2015-01-08 2015-01-06 4.343 72,350 -54,181 0.11% 314,233
2015-01-02 2014-12-29 4.097 126,531 -102,138 0.19% 518,447
2014-12-30 2014-12-24 4.015 228,669 -6,589 0.35% 918,208
2014-12-29 2014-12-22 4.097 235,258 +12,080 0.36% 963,944
2014-12-23 2014-12-19 4.507 223,178 +165,472 0.34% 1,005,893
2014-12-19 2014-12-17 5.982 57,706 -3,661 0.09% 345,208
2014-12-18 2014-12-16 6.064 61,367 -323,621 0.09% 372,138
2014-12-17 2014-12-15 6.392 384,988 +312,638 0.59% 2,460,817
2014-12-16 2014-12-12 5.654 72,350 -245,644 0.11% 409,096
2014-12-15 2014-12-11 5.491 317,994 +260,288 0.49% 1,745,948
2014-12-08 2014-12-04 5.245 57,706 -2,563 0.09% 302,648
2014-11-07 2014-11-05 6.310 60,269 -34,046 0.09% 380,296
2014-11-06 2014-11-04 6.556 94,315 -7,322 0.14% 618,313
2014-11-05 2014-11-03 6.064 101,637 -7,322 0.16% 616,341
2014-10-27 2014-10-23 5.818 108,959 -24,893 0.17% 633,956
2014-10-24 2014-10-22 6.064 133,852 -14,644 0.20% 811,697
2014-10-23 2014-10-21 6.064 148,496 +58,208 0.23% 900,501
2014-10-22 2014-10-20 5.327 90,288 -131,791 0.14% 480,929
2014-10-21 2014-10-17 5.327 222,079 +1,098 0.34% 1,182,928
2014-10-20 2014-10-16 5.654 220,981 +17,206 0.34% 1,249,515
2014-10-17 2014-10-15 5.982 203,775 +115,683 0.31% 1,219,021
2014-10-16 2014-10-14 5.982 88,092 +2,197 0.13% 526,983
2014-10-13 2014-10-09 6.474 85,895 -6,224 0.13% 556,074
2014-10-09 2014-10-07 6.556 92,119 +366 0.14% 603,916
2014-10-08 2014-10-06 6.966 91,753 -296,163 0.14% 639,112
2014-10-07 2014-10-03 6.884 387,916 +368,832 0.59% 2,670,266
2014-10-06 2014-09-30 5.900 19,084 -2,929 0.03% 112,600
2014-10-03 2014-09-29 5.900 22,013 -154,758 0.03% 129,882
2014-09-30 2014-09-26 6.556 176,771 -103,236 0.27% 1,158,880
2014-09-26 2014-09-24 6.392 280,007 -271,270 0.43% 1,789,786
2014-09-25 2014-09-23 6.310 551,277 -38,073 0.84% 3,478,549
2014-09-24 2014-09-22 6.146 589,350 +157,783 0.90% 3,622,197
2014-09-23 2014-09-19 5.982 431,567 +407,820 0.66% 2,581,717
2014-09-22 2014-09-18 5.900 23,747 -434,178 0.04% 140,113
2014-09-19 2014-09-17 5.982 457,925 +126,666 0.70% 2,739,396
2014-09-18 2014-09-16 5.654 331,259 +29,994 0.51% 1,873,071
2014-09-17 2014-09-15 5.245 301,265 +296,530 0.46% 1,580,033
2014-09-11 2014-09-08 4.543 4,735 -432,596 0.01% 21,512
2014-09-10 2014-09-05 4.334 437,331 +431,780 0.59% 1,895,215
2014-09-08 2014-09-04 3.705 5,551 -14,164 0.01% 20,564
2014-09-05 2014-09-03 3.774 19,715 -429 0.03% 74,413
2014-09-03 2014-09-01 3.774 20,144 -4,292 0.03% 76,032
2014-09-02 2014-08-29 3.774 24,436 -406,886 0.03% 92,232
2014-09-01 2014-08-28 3.844 431,322 +53,650 0.58% 1,658,139
2014-08-29 2014-08-27 3.914 377,672 +356,670 0.51% 1,478,289
2014-08-28 2014-08-26 3.495 21,002 -7,297 0.03% 73,399
2014-08-27 2014-08-25 3.495 28,299 -4,292 0.04% 98,900
2014-08-19 2014-08-15 3.495 32,591 -30,044 0.04% 113,900
2014-08-18 2014-08-14 3.460 62,635 +4,292 0.08% 216,710
2014-08-15 2014-08-13 3.495 58,343 +17,597 0.08% 203,899
2014-08-12 2014-08-08 3.635 40,746 -4,292 0.05% 148,097
2014-08-08 2014-08-06 3.495 45,038 +8,584 0.06% 157,400
2014-08-06 2014-08-04 3.565 36,454 +15,881 0.05% 129,949
2014-08-05 2014-08-01 3.355 20,573 -3,863 0.03% 69,023
2014-08-01 2014-07-30 3.425 24,436 -95,713 0.03% 83,692
2014-07-31 2014-07-29 3.495 120,149 -20,172 0.16% 419,901
2014-07-30 2014-07-28 3.285 140,321 -17,598 0.19% 460,975
2014-07-29 2014-07-25 3.250 157,919 +122,753 0.21% 513,268
2014-07-28 2014-07-24 3.215 35,166 +9,442 0.05% 113,067
2014-07-22 2014-07-18 3.320 25,724 +4,292 0.03% 85,406
2014-07-18 2014-07-16 3.390 21,432 -207,735 0.03% 72,654
2014-07-17 2014-07-15 3.390 229,167 +203,443 0.31% 776,874
2014-07-10 2014-07-08 3.355 25,724 -83,265 0.03% 86,305
2014-07-07 2014-07-03 3.215 108,989 -64,810 0.15% 350,427
2014-07-04 2014-07-02 3.215 173,799 +38,199 0.24% 558,807
2014-07-02 2014-06-27 3.041 135,600 +35,195 0.18% 412,293
2014-06-30 2014-06-26 3.110 100,405 +1,716 0.14% 312,300
2014-06-25 2014-06-23 2.901 98,689 +58,802 0.13% 286,268
2014-06-23 2014-06-19 3.006 39,887 -352,378 0.05% 119,883
2014-06-20 2014-06-18 2.901 392,265 +12,877 0.53% 1,137,848
2014-06-19 2014-06-17 2.936 379,388 +41,632 0.51% 1,113,755
2014-06-18 2014-06-16 2.901 337,756 +311,603 0.46% 979,733
2014-06-03 2014-05-29 2.446 26,153 -4,721 0.04% 63,980
2014-05-27 2014-05-23 2.411 30,874 -429 0.04% 74,451
2014-05-19 2014-05-15 2.411 31,303 +4,292 0.04% 75,485
2014-05-16 2014-05-14 2.376 27,011 +4,721 0.04% 64,191
2014-05-09 2014-05-07 2.376 22,290 -189,279 0.03% 52,972
2014-05-05 2014-04-30 2.621 211,569 +196,575 0.29% 554,549
2014-04-29 2014-04-25 2.866 14,994 -12,446 0.02% 42,969
2014-04-25 2014-04-23 2.936 27,440 -95,284 0.04% 80,555
2014-04-24 2014-04-22 2.936 122,724 +429 0.19% 360,276
2014-04-23 2014-04-17 2.971 122,295 -182,841 0.19% 363,291
2014-04-22 2014-04-16 2.901 305,136 +1,288 0.47% 885,112
2014-04-17 2014-04-15 2.971 303,848 -24,036 0.47% 902,614
2014-04-16 2014-04-14 2.971 327,884 +131,766 0.50% 974,015
2014-04-15 2014-04-11 3.006 196,118 -22,748 0.30% 589,444
2014-04-14 2014-04-10 3.075 218,866 +80,691 0.34% 673,112
2014-04-11 2014-04-09 3.041 138,175 -4,292 0.21% 420,122
2014-04-10 2014-04-08 3.110 142,467 +5,579 0.22% 443,130
2014-04-09 2014-04-07 3.145 136,888 -45,066 0.21% 430,561
2014-04-08 2014-04-04 3.250 181,954 +9,013 0.28% 591,386
2014-04-07 2014-04-03 3.285 172,941 +32,190 0.27% 568,136
2014-04-04 2014-04-02 3.355 140,751 -195,288 0.22% 472,225
2014-04-03 2014-04-01 3.320 336,039 +271,258 0.52% 1,115,681
2014-04-02 2014-03-31 3.355 64,781 -8,584 0.10% 217,343
2014-04-01 2014-03-28 3.495 73,365 -6,868 0.11% 256,399
2014-03-31 2014-03-27 3.215 80,233 -13,734 0.12% 257,969
2014-03-28 2014-03-26 3.565 93,967 -344,223 0.14% 334,967
2014-03-27 2014-03-25 3.425 438,190 +432,639 0.67% 1,500,774
2014-03-20 2014-03-18 3.075 5,551 -17,168 0.01% 17,072
2014-03-19 2014-03-17 2.866 22,719 +8,584 0.03% 65,107
2014-03-17 2014-03-13 2.971 14,135 +8,584 0.02% 41,990
2014-03-14 2014-03-12 3.041 5,551 -47,213 0.01% 16,878
2014-03-11 2014-03-07 3.250 52,764 +47,213 0.08% 171,493
2014-03-10 2014-03-06 3.145 5,551 -8,155 0.01% 17,460
2014-03-06 2014-03-04 3.041 13,706 +2,146 0.02% 41,673
2014-03-05 2014-03-03 3.006 11,560 +6,009 0.02% 34,744
2014-02-27 2014-02-25 3.006 5,551 -15,451 0.01% 16,684
2014-02-26 2014-02-24 3.180 21,002 -1,717 0.03% 66,793
2014-02-25 2014-02-21 3.145 22,719 +12,876 0.03% 71,459
2014-02-21 2014-02-19 3.180 9,843 -4,292 0.02% 31,304
2014-02-19 2014-02-17 3.285 14,135 -22,748 0.02% 46,436
2014-02-17 2014-02-13 2.866 36,883 +9,013 0.06% 105,698
2014-02-14 2014-02-12 2.936 27,870 -42,920 0.04% 81,817
2014-02-13 2014-02-11 3.075 70,790 -12,876 0.11% 217,711
2014-02-12 2014-02-10 2.761 83,666 -3,434 0.13% 230,995
2014-02-11 2014-02-07 2.796 87,100 +12,018 0.13% 243,520
2014-01-22 2014-01-20 3.215 75,082 +3,863 0.12% 241,407
2014-01-21 2014-01-17 3.285 71,219 -15,023 0.11% 233,965
2014-01-20 2014-01-16 3.390 86,242 -6,438 0.13% 292,359
2014-01-17 2014-01-15 3.180 92,680 -12,447 0.14% 294,750
2014-01-16 2014-01-14 3.006 105,127 +12,447 0.16% 315,965
2014-01-15 2014-01-13 3.285 92,680 +2,146 0.14% 304,467
2014-01-14 2014-01-10 3.495 90,534 +2,576 0.14% 316,401
2014-01-13 2014-01-09 3.495 87,958 -18,027 0.14% 307,399
2014-01-10 2014-01-08 3.495 105,985 -182,412 0.16% 370,400
2014-01-09 2014-01-07 3.495 288,397 +212,456 0.44% 1,007,900
2014-01-08 2014-01-06 4.194 75,941 +30,474 0.12% 318,481
2014-01-07 2014-01-03 3.844 45,467 +44,208 0.07% 174,790
2014-01-06 2014-01-02 2.446 1,259 -6,867 0.00% 3,080
2014-01-03 2013-12-31 2.307 8,126 -8,584 0.01% 18,743
2013-12-30 2013-12-24 2.272 16,710 -83,266 0.03% 37,959
2013-12-27 2013-12-20 2.411 99,976 -32,620 0.15% 241,086
2013-12-23 2013-12-19 2.202 132,596 +131,337 0.20% 291,943
2013-12-17 2013-12-13 2.376 1,259 -34,336 0.00% 2,992
2013-12-16 2013-12-12 2.307 35,595 -134,342 0.05% 82,103
2013-12-12 2013-12-10 2.272 169,937 -8,584 0.26% 386,036
2013-12-11 2013-12-09 2.342 178,521 +128,762 0.27% 418,014
2013-12-10 2013-12-06 2.446 49,759 +5,580 0.08% 121,730
2013-12-06 2013-12-04 2.446 44,179 +14,163 0.07% 108,079
2013-12-04 2013-12-02 2.656 30,016 -75,540 0.05% 79,725
2013-12-03 2013-11-29 2.551 105,556 -11,588 0.16% 269,298
2013-12-02 2013-11-28 2.516 117,144 -85,841 0.18% 294,767
2013-11-28 2013-11-26 2.831 202,985 -6,868 0.31% 574,613
2013-11-27 2013-11-25 2.866 209,853 +168,249 0.32% 601,389
2013-11-26 2013-11-22 2.621 41,604 +40,345 0.06% 109,049
2013-11-22 2013-11-20 2.586 1,259 -65,668 0.00% 3,256
2013-11-21 2013-11-19 2.551 66,927 -212,886 0.10% 170,746
2013-11-20 2013-11-18 2.586 279,813 -109,876 0.43% 723,646
2013-11-19 2013-11-15 2.516 389,689 +145,500 0.60% 980,567
2013-11-18 2013-11-14 2.551 244,189 +242,930 0.38% 622,982
2013-11-13 2013-11-11 2.446 1,259 -15,881 0.00% 3,080
2013-11-06 2013-11-04 2.516 17,140 -6,438 0.03% 43,129
2013-11-04 2013-10-31 2.481 23,578 -369,116 0.04% 58,505
2013-11-01 2013-10-30 2.551 392,694 +132,624 0.60% 1,001,852
2013-10-31 2013-10-29 2.481 260,070 +198,722 0.40% 645,320
2013-10-30 2013-10-28 2.376 61,348 +60,089 0.09% 145,793
2013-10-25 2013-10-23 2.446 1,259 -92,279 0.00% 3,080
2013-10-24 2013-10-22 2.551 93,538 -20,173 0.14% 238,637
2013-10-23 2013-10-21 2.551 113,711 +15,452 0.17% 290,103
2013-10-22 2013-10-18 2.411 98,259 +97,000 0.15% 236,945
2013-10-17 2013-10-15 2.481 1,259 -17,168 0.00% 3,124
2013-10-11 2013-10-09 2.446 18,427 -203,443 0.03% 45,080
2013-10-10 2013-10-08 2.481 221,870 -2,576 0.34% 550,533
2013-10-09 2013-10-07 2.516 224,446 -86,270 0.35% 564,769
2013-10-08 2013-10-04 2.586 310,716 -53,650 0.48% 803,567
2013-10-07 2013-10-03 2.481 364,366 +43,349 0.56% 904,113
2013-10-04 2013-10-02 2.446 321,017 +231,342 0.49% 785,331
2013-10-03 2013-09-30 2.272 89,675 +1,259 0.14% 203,710
2013-09-27 2013-09-25 2.307 88,416 -6,009 0.14% 203,940
2013-09-26 2013-09-24 2.376 94,425 -8,584 0.15% 224,400
2013-09-23 2013-09-18 2.272 103,009 +17,168 0.16% 234,000
2013-09-13 2013-09-11 2.411 85,841 -67,385 0.13% 207,000
2013-09-12 2013-09-10 2.446 153,226 +45,925 0.24% 374,850
2013-09-11 2013-09-09 2.481 107,301 -187,563 0.17% 266,249
2013-09-10 2013-09-06 2.586 294,864 -174,042 0.45% 762,571
2013-09-09 2013-09-05 2.376 468,906 +274,262 0.72% 1,114,349
2013-09-05 2013-09-03 2.202 194,644 -3,005 0.30% 428,557
2013-09-04 2013-09-02 2.237 197,649 +9,872 0.30% 442,080
2013-09-03 2013-08-30 2.272 187,777 +142,067 0.29% 426,562
2013-08-30 2013-08-28 2.272 45,710 -140,350 0.07% 103,837
2013-08-29 2013-08-27 2.272 186,060 -66,956 0.29% 422,662
2013-08-28 2013-08-26 2.272 253,016 +247,222 0.39% 574,762
2013-08-27 2013-08-23 2.132 5,794 -5,151 0.01% 12,352
2013-08-07 2013-08-05 1.922 10,945 -12,017 0.02% 21,038
2013-07-30 2013-07-26 2.027 22,962 -18,027 0.04% 46,544
2013-05-21 2013-05-16 2.027 40,989 -42,921 0.06% 83,085
2013-05-16 2013-05-14 1.887 83,910 -60,088 0.13% 158,356
2013-05-10 2013-05-08 1.992 143,998 -32,191 0.22% 286,852
2013-05-09 2013-05-07 2.062 176,189 +3,005 0.27% 363,293
2013-05-08 2013-05-06 2.062 173,184 -21,031 0.27% 357,097
2013-05-06 2013-05-02 1.992 194,215 +50,217 0.30% 386,887
2013-04-05 2013-04-02 1.852 143,998 -36,483 0.22% 266,722
2013-03-28 2013-03-26 1.887 180,481 +36,483 0.28% 340,606
2013-03-12 2013-03-08 2.132 143,998 +12,018 0.22% 306,982
2013-03-11 2013-03-07 2.062 131,980 +17,168 0.20% 272,136
2013-03-07 2013-03-05 2.097 114,812 +85,841 0.18% 240,749
2013-03-05 2013-03-01 2.132 28,971 -97,001 0.04% 61,762
2013-03-04 2013-02-28 2.132 125,972 -261,815 0.19% 268,553
2013-03-01 2013-02-27 1.992 387,787 +42,062 0.60% 772,493
2013-02-28 2013-02-26 1.922 345,725 +72,965 0.53% 664,538
2013-02-27 2013-02-25 2.132 272,760 +60,089 0.42% 581,483
2013-02-26 2013-02-22 2.237 212,671 +171,682 0.33% 475,680
2013-02-18 2013-02-14 1.852 40,989 +30,044 0.06% 75,922
2013-02-05 2013-02-01 1.887 10,945 -2,377 0.02% 20,656
2013-01-31 2013-01-29 2.132 13,322 +6,026 0.02% 28,400
2013-01-17 2013-01-15 2.167 7,296 -4,722 0.02% 15,809
2012-12-28 2012-12-24 2.452 12,018 -2,542 0.03% 29,467
2012-12-21 2012-12-19 2.452 14,560 -27,040 0.03% 35,700
2012-12-20 2012-12-18 2.135 41,600 +20,800 0.08% 88,800
2012-12-12 2012-12-10 1.933 20,800 -10,920 0.04% 40,200
2012-11-27 2012-11-23 2.019 31,720 +4,160 0.06% 64,050
2012-11-14 2012-11-12 2.019 27,560 -10,400 0.05% 55,650
2012-11-13 2012-11-09 1.933 37,960 +10,400 0.07% 73,365
2012-10-30 2012-10-26 2.221 27,560 -8,840 0.05% 61,215
2012-10-29 2012-10-25 2.163 36,400 -10,400 0.07% 78,750
2012-10-15 2012-10-11 2.279 46,800 -6,760 0.09% 106,650
2012-10-12 2012-10-10 2.279 53,560 -12,480 0.10% 122,055
2012-10-09 2012-10-05 2.250 66,040 +1,560 0.13% 148,591
2012-10-08 2012-10-04 2.308 64,480 -1,560 0.12% 148,801
2012-10-05 2012-10-03 2.221 66,040 +26,000 0.13% 146,686
2012-10-04 2012-09-28 2.423 40,040 -10,400 0.08% 97,020
2012-10-03 2012-09-27 2.567 50,440 -250,119 0.10% 129,495
2012-09-28 2012-09-26 2.250 300,559 +49,920 0.57% 676,260
2012-09-27 2012-09-25 2.250 250,639 +520 0.48% 563,940
2012-09-26 2012-09-24 2.250 250,119 +206,959 0.48% 562,770
2012-09-24 2012-09-20 2.135 43,160 +10,920 0.08% 92,130
2012-09-18 2012-09-14 2.192 32,240 +9,880 0.06% 70,680
2012-09-14 2012-09-12 2.192 22,360 -37,960 0.04% 49,020
2012-09-04 2012-08-31 2.077 60,320 -4,680 0.11% 125,280
2012-08-31 2012-08-29 2.135 65,000 -18,720 0.12% 138,750
2012-08-29 2012-08-27 2.221 83,720 -1,560 0.16% 185,956
2012-08-28 2012-08-24 2.250 85,280 -15,080 0.16% 191,881
2012-08-21 2012-08-17 2.250 100,360 -520 0.19% 225,811
2012-08-16 2012-08-14 2.221 100,880 -31,200 0.19% 224,071
2012-08-14 2012-08-10 2.250 132,080 +4,160 0.25% 297,181
2012-08-13 2012-08-09 2.308 127,920 -520 0.24% 295,201
2012-08-10 2012-08-08 2.279 128,440 +31,200 0.24% 292,696
2012-08-09 2012-08-07 2.250 97,240 -15,600 0.19% 218,791
2012-08-08 2012-08-06 2.192 112,840 +10,920 0.21% 247,381
2012-08-06 2012-08-02 2.163 101,920 -20,800 0.19% 220,501
2012-08-03 2012-08-01 2.163 122,720 -10,400 0.23% 265,501
2012-08-02 2012-07-31 2.163 133,120 -6,240 0.25% 288,001
2012-07-31 2012-07-27 2.250 139,360 -10,399 0.27% 313,561
2012-07-27 2012-07-25 2.250 149,759 -68,120 0.29% 336,959
2012-07-26 2012-07-24 2.308 217,879 -159,640 0.42% 502,799
2012-07-25 2012-07-23 2.423 377,519 -38,480 0.72% 914,761
2012-07-24 2012-07-20 2.538 415,999 -167,959 0.79% 1,056,001
2012-07-23 2012-07-19 2.712 583,958 +102,440 1.11% 1,583,430
2012-07-20 2012-07-18 2.279 481,518 +178,359 0.92% 1,097,309
2012-07-19 2012-07-17 2.827 303,159 +297,439 0.58% 857,010
2010-08-18 2010-08-16 4.788 5,720 -70,200 0.01% 27,390
2010-08-13 2010-08-11 4.904 75,920 +70,200 0.14% 372,301
2010-08-12 2010-08-10 4.904 5,720 -19,240 0.01% 28,050
2010-08-11 2010-08-09 4.962 24,960 -99,320 0.05% 123,840
2010-08-10 2010-08-06 4.962 124,280 -16,640 0.24% 616,622
2010-08-09 2010-08-05 5.077 140,920 +19,240 0.27% 715,442
2010-08-06 2010-08-04 5.019 121,680 +115,960 0.23% 610,742
2010-07-30 2010-07-28 4.788 5,720 -55,120 0.01% 27,390
2010-07-29 2010-07-27 4.962 60,840 -3,640 0.12% 301,861
2010-07-28 2010-07-26 4.962 64,480 +3,640 0.12% 319,921
2010-07-27 2010-07-23 5.192 60,840 +55,120 0.12% 315,901
2010-07-19 2010-07-15 5.308 5,720 -42,640 0.01% 30,360
2010-07-16 2010-07-14 5.308 48,360 +2,080 0.09% 256,681
2010-07-15 2010-07-13 5.250 46,280 +11,960 0.09% 242,971
2010-07-14 2010-07-12 5.481 34,320 +27,560 0.07% 188,101
2010-07-13 2010-07-09 5.365 6,760 -73,840 0.01% 36,270
2010-07-12 2010-07-08 5.481 80,600 -1,040 0.15% 441,752
2010-07-09 2010-07-07 5.365 81,640 +69,680 0.16% 438,032
2010-07-08 2010-07-06 5.423 11,960 +520 0.02% 64,860
2010-07-07 2010-07-05 5.596 11,440 +5,720 0.02% 64,020
2010-07-06 2010-07-02 5.712 5,720 -154,959 0.01% 32,670
2010-07-05 2010-06-30 5.712 160,679 +56,679 0.31% 917,727
2010-07-02 2010-06-29 5.827 104,000 +49,920 0.20% 606,002
2010-06-30 2010-06-28 5.885 54,080 +48,360 0.10% 318,241
2010-06-25 2010-06-23 5.712 5,720 -58,240 0.01% 32,670
2010-06-24 2010-06-22 5.654 63,960 -95,159 0.12% 361,621
2010-06-23 2010-06-21 5.538 159,119 +114,919 0.30% 881,278
2010-06-22 2010-06-18 5.596 44,200 +38,480 0.08% 247,351
2010-06-21 2010-06-17 5.423 5,720 -4,160 0.01% 31,020
2010-06-18 2010-06-15 5.077 9,880 +4,160 0.02% 50,160
2010-06-11 2010-06-09 4.788 5,720 -15,080 0.01% 27,390
2010-06-09 2010-06-07 4.788 20,800 +15,080 0.04% 99,600
2010-06-07 2010-06-03 4.846 5,720 -2,080 0.01% 27,720
2010-06-04 2010-06-02 4.731 7,800 +1,040 0.01% 36,900
2010-06-03 2010-06-01 5.019 6,760 +1,040 0.01% 33,930
2010-05-28 2010-05-26 4.615 5,720 -21,320 0.01% 26,400
2010-05-27 2010-05-25 4.500 27,040 -5,200 0.05% 121,680
2010-05-26 2010-05-24 5.077 32,240 +26,520 0.06% 163,681
2010-05-05 2010-05-03 5.654 5,720 -37,960 0.01% 32,340
2010-05-04 2010-04-30 6.000 43,680 -17,680 0.08% 262,081
2010-05-03 2010-04-29 5.885 61,360 -20,800 0.12% 361,081
2010-04-30 2010-04-28 5.308 82,160 +76,440 0.16% 436,082
2009-09-23 2009-09-21 7.442 5,720 -43,680 0.01% 42,570
2009-09-22 2009-09-18 7.385 49,400 -41,600 0.09% 364,801
2009-09-18 2009-09-16 7.904 91,000 +83,200 0.17% 719,252
2009-09-07 2009-09-03 5.827 7,800 -5,200 0.01% 45,450
2009-08-24 2009-08-20 5.769 13,000 +5,200 0.02% 75,000
2009-08-04 2009-07-31 6.462 7,800 -10,920 0.01% 50,400
2009-07-29 2009-07-27 6.231 18,720 +4,160 0.04% 116,640
2009-07-27 2009-07-23 6.635 14,560 +520 0.03% 96,600
2009-07-24 2009-07-22 6.519 14,040 +6,240 0.03% 91,530
2009-07-23 2009-07-21 7.442 7,800 -10,400 0.01% 58,050
2009-07-22 2009-07-20 6.981 18,200 +10,400 0.03% 127,050
2009-06-05 2009-06-03 3.750 7,800 -4,680 0.01% 29,250
2009-05-15 2009-05-13 3.288 12,480 -3,640 0.02% 41,040
2009-05-14 2009-05-12 3.288 16,120 +3,640 0.03% 53,010
2009-04-24 2009-04-22 3.288 12,480 -7,800 0.02% 41,040
2009-04-23 2009-04-21 3.000 20,280 +2,600 0.04% 60,840
2009-04-22 2009-04-20 2.827 17,680 +5,200 0.03% 49,980
2009-04-21 2009-04-17 2.683 12,480 -10,920 0.02% 33,480
2009-04-20 2009-04-16 2.712 23,400 +4,160 0.04% 63,450
2009-04-08 2009-04-06 2.538 19,240 +6,760 0.04% 48,840
2009-03-24 2009-03-20 2.481 12,480 -3,640 0.02% 30,960
2009-03-20 2009-03-18 2.538 16,120 -1,560 0.03% 40,920
2009-02-09 2009-02-05 2.019 17,680 -8,320 0.03% 35,700
2009-01-29 2009-01-22 1.875 26,000 -8,320 0.05% 48,750
2009-01-22 2009-01-20 2.048 34,320 +14,560 0.07% 70,290
2009-01-09 2009-01-07 2.625 19,760 +7,280 0.04% 51,870
2008-12-12 2008-12-10 2.163 12,480 -2,600 0.02% 27,000
2008-12-11 2008-12-09 2.192 15,080 +2,600 0.03% 33,060
2008-12-09 2008-12-05 1.904 12,480 -7,280 0.02% 23,760
2008-12-05 2008-12-03 2.019 19,760 -8,320 0.04% 39,900
2008-12-03 2008-12-01 2.077 28,080 +8,320 0.05% 58,320
2008-11-25 2008-11-21 2.077 19,760 -12,480 0.04% 41,040
2008-11-24 2008-11-20 1.817 32,240 -20,280 0.06% 58,590
2008-11-20 2008-11-18 1.788 52,520 +3,120 0.10% 93,930
2008-11-19 2008-11-17 1.817 49,400 -52,520 0.09% 89,775
2008-11-14 2008-11-12 2.019 101,920 +31,200 0.19% 205,801
2008-11-13 2008-11-11 2.192 70,720 -10,400 0.13% 155,041
2008-11-12 2008-11-10 2.135 81,120 -7,280 0.15% 173,161
2008-11-10 2008-11-06 1.760 88,400 +4,160 0.17% 155,551
2008-11-07 2008-11-05 2.077 84,240 +7,280 0.16% 174,961
2008-11-03 2008-10-30 1.846 76,960 +6,240 0.15% 142,080
2008-10-31 2008-10-29 1.846 70,720 -20,800 0.13% 130,560
2008-10-28 2008-10-24 1.962 91,520 +4,680 0.17% 179,521
2008-10-27 2008-10-23 2.683 86,840 -5,200 0.17% 232,966
2008-10-23 2008-10-21 2.885 92,040 +21,320 0.18% 265,501
2008-10-22 2008-10-20 2.538 70,720 -520 0.13% 179,521
2008-10-21 2008-10-17 2.337 71,240 -32,760 0.14% 166,456
2008-10-20 2008-10-16 2.712 104,000 -10,400 0.20% 282,001
2008-10-16 2008-10-14 3.346 114,400 +43,680 0.22% 382,801
2008-09-26 2008-09-24 3.692 70,720 -3,120 0.13% 261,121
2008-09-22 2008-09-18 3.058 73,840 +3,120 0.14% 225,781
2008-09-11 2008-09-09 3.750 70,720 -5,200 0.13% 265,201
2008-09-10 2008-09-08 3.865 75,920 -15,600 0.14% 293,461
2008-09-08 2008-09-04 3.692 91,520 +20,800 0.17% 337,921
2008-08-01 2008-07-30 5.135 70,720 -6,240 0.13% 363,121
2008-07-30 2008-07-28 5.250 76,960 +6,240 0.15% 404,041
2008-07-28 2008-07-24 5.250 70,720 -4,160 0.13% 371,281
2008-07-25 2008-07-23 5.308 74,880 +23,920 0.14% 397,441
2008-07-24 2008-07-22 5.365 50,960 +1,040 0.10% 273,421
2008-07-21 2008-07-17 5.481 49,920 -520 0.10% 273,601
2008-07-17 2008-07-15 5.250 50,440 +520 0.10% 264,811
2008-07-09 2008-07-07 5.712 49,920 -4,160 0.10% 285,121
2008-07-08 2008-07-04 5.712 54,080 -5,200 0.10% 308,881
2008-07-07 2008-07-03 5.769 59,280 +3,120 0.11% 342,001
2008-07-04 2008-07-02 5.769 56,160 +6,240 0.11% 324,001
2008-07-03 2008-06-30 6.115 49,920 -8,320 0.10% 305,281
2008-07-02 2008-06-27 5.827 58,240 -10,400 0.11% 339,361
2008-06-30 2008-06-26 5.827 68,640 -14,560 0.13% 399,961
2008-06-27 2008-06-25 5.885 83,200 +18,720 0.16% 489,602
2008-06-26 2008-06-24 5.769 64,480 +14,040 0.12% 372,001
2008-06-25 2008-06-23 5.827 50,440 +520 0.10% 293,911
2008-06-23 2008-06-19 5.885 49,920 -5,200 0.10% 293,761
2008-06-20 2008-06-18 5.885 55,120 -2,600 0.11% 324,361
2008-06-19 2008-06-17 5.769 57,720 +3,640 0.11% 333,001
2008-06-18 2008-06-16 5.885 54,080 -14,560 0.10% 318,241
2008-06-16 2008-06-12 6.000 68,640 +3,120 0.13% 411,841
2008-06-13 2008-06-11 6.577 65,520 +11,440 0.12% 430,921
2008-06-12 2008-06-10 7.038 54,080 -24,440 0.10% 380,641
2008-06-10 2008-06-05 7.558 78,520 +40,300 0.15% 593,432
2008-06-06 2008-06-04 7.500 38,220 +1,560 0.15% 286,651
2008-06-05 2008-06-03 7.673 36,660 +26,000 0.14% 281,296
2008-05-30 2008-05-28 7.442 10,660 -14,560 0.04% 79,335
2008-05-29 2008-05-27 7.846 25,220 -2,080 0.10% 197,881
2008-05-28 2008-05-26 8.077 27,300 -15,600 0.10% 220,501
2008-05-27 2008-05-23 8.596 42,900 -520 0.16% 368,776
2008-05-23 2008-05-21 8.395 43,420 -44,008 0.17% 364,513
2008-05-20 2008-05-16 8.137 87,428 -3,142 0.17% 711,416
2008-05-16 2008-05-14 8.338 90,570 -46,070 0.17% 755,148
2008-05-15 2008-05-13 8.567 136,640 +46,070 0.26% 1,170,588
2008-05-05 2008-04-30 8.280 90,570 +3,142 0.17% 749,958
2008-04-30 2008-04-28 8.596 87,428 +4,188 0.17% 751,496
2008-04-11 2008-04-09 7.077 83,240 -12,216 0.16% 589,093
2008-04-08 2008-04-03 7.077 95,456 -2,094 0.18% 675,546
2008-04-07 2008-04-02 7.020 97,550 -10,470 0.18% 684,776
2008-04-03 2008-04-01 6.762 108,020 +3,141 0.20% 730,417
2008-03-28 2008-03-26 7.163 104,879 -6,283 0.20% 751,248
2008-03-25 2008-03-19 6.876 111,162 +2,095 0.21% 764,403
2008-03-20 2008-03-18 7.535 109,067 +8,376 0.21% 821,872
2008-03-10 2008-03-06 8.997 100,691 +17,451 0.19% 905,890
2008-03-04 2008-02-29 8.538 83,240 -8,377 0.16% 710,728
2008-02-28 2008-02-26 8.939 91,617 +10,471 0.20% 819,003
2008-01-25 2008-01-23 6.733 81,146 +25,129 0.18% 546,374
2008-01-23 2008-01-21 7.163 56,017 -7,329 0.12% 401,250
2008-01-22 2008-01-18 6.791 63,346 +7,329 0.14% 430,153
2008-01-21 2008-01-17 6.848 56,017 -16,753 0.12% 383,595
2008-01-17 2008-01-15 7.736 72,770 +16,753 0.16% 562,952
2008-01-16 2008-01-14 8.710 56,017 +7,329 0.12% 487,920
2008-01-15 2008-01-11 10.143 48,688 +7,330 0.11% 493,833
2007-12-28 2007-12-24 5.071 41,358 +35,599 0.11% 209,743
2007-10-29 2007-10-25 5.129 5,759 -162,816 0.02% 29,536
2007-10-26 2007-10-24 5.129 168,575 +162,816 0.44% 864,572
2007-10-18 2007-10-16 5.301 5,759 -9,423 0.02% 30,526
2007-10-15 2007-10-11 5.530 15,182 +1,047 0.04% 83,954
2007-10-09 2007-10-05 5.558 14,135 +6,282 0.04% 78,569
2007-10-08 2007-10-04 5.387 7,853 +2,094 0.02% 42,301
2007-06-26 2007-06-22 7.163 5,759 0.02% 41,252

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top