History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 896,498 | +0 | 0.27% | 237,572 |
| 2025-10-13 | 2025-10-09 | 0.265 | 896,498 | +0 | 0.27% | 237,572 |
| 2025-10-10 | 2025-10-08 | 0.265 | 896,498 | +0 | 0.27% | 237,572 |
| 2025-10-09 | 2025-10-06 | 0.265 | 896,498 | +0 | 0.27% | 237,572 |
| 2025-10-08 | 2025-10-03 | 0.265 | 896,498 | +0 | 0.27% | 237,572 |
| 2025-10-06 | 2025-10-02 | 0.270 | 896,498 | +0 | 0.27% | 242,054 |
| 2025-10-03 | 2025-09-30 | 0.270 | 896,498 | -18,000 | 0.27% | 242,054 |
| 2025-09-19 | 2025-09-17 | 0.290 | 914,498 | -6,000 | 0.28% | 265,204 |
| 2025-09-16 | 2025-09-12 | 0.290 | 920,498 | -12,000 | 0.28% | 266,944 |
| 2025-08-13 | 2025-08-11 | 0.265 | 932,498 | +9,000 | 0.29% | 247,112 |
| 2025-08-11 | 2025-08-07 | 0.275 | 923,498 | +42,000 | 0.28% | 253,962 |
| 2025-08-06 | 2025-08-04 | 0.290 | 881,498 | -60,000 | 0.27% | 255,634 |
| 2025-08-05 | 2025-08-01 | 0.320 | 941,498 | +282,000 | 0.29% | 301,279 |
| 2025-08-04 | 2025-07-31 | 0.560 | 659,498 | -30,000 | 0.20% | 369,319 |
| 2025-08-01 | 2025-07-30 | 0.520 | 689,498 | +6,000 | 0.21% | 358,539 |
| 2025-07-31 | 2025-07-29 | 0.470 | 683,498 | +6,000 | 0.21% | 321,244 |
| 2025-07-30 | 2025-07-28 | 0.460 | 677,498 | -78,000 | 0.21% | 311,649 |
| 2025-07-29 | 2025-07-25 | 0.415 | 755,498 | +6,000 | 0.23% | 313,532 |
| 2025-07-24 | 2025-07-22 | 0.355 | 749,498 | +6,000 | 0.23% | 266,072 |
| 2025-07-18 | 2025-07-16 | 0.400 | 743,498 | -12,000 | 0.23% | 297,399 |
| 2025-07-11 | 2025-07-09 | 0.405 | 755,498 | -18,000 | 0.23% | 305,977 |
| 2025-07-10 | 2025-07-08 | 0.405 | 773,498 | -24,000 | 0.24% | 313,267 |
| 2025-07-07 | 2025-07-03 | 0.410 | 797,498 | +12,000 | 0.24% | 326,974 |
| 2025-07-02 | 2025-06-27 | 0.455 | 785,498 | -2,100 | 0.24% | 357,402 |
| 2025-06-20 | 2025-06-18 | 0.420 | 787,598 | -12,000 | 0.24% | 330,791 |
| 2025-06-19 | 2025-06-17 | 0.410 | 799,598 | +12,000 | 0.24% | 327,835 |
| 2025-05-20 | 2025-05-16 | 0.440 | 787,598 | -1,200 | 0.24% | 346,543 |
| 2025-05-07 | 2025-05-02 | 0.500 | 788,798 | -24,000 | 0.24% | 394,399 |
| 2025-04-01 | 2025-03-28 | 0.530 | 812,798 | +60,000 | 0.25% | 430,783 |
| 2025-03-21 | 2025-03-19 | 0.550 | 752,798 | -3,000 | 0.23% | 414,039 |
| 2025-03-19 | 2025-03-17 | 0.540 | 755,798 | -12,000 | 0.23% | 408,131 |
| 2025-03-17 | 2025-03-13 | 0.550 | 767,798 | -30,000 | 0.23% | 422,289 |
| 2025-03-13 | 2025-03-11 | 0.570 | 797,798 | +6,000 | 0.24% | 454,745 |
| 2025-03-12 | 2025-03-10 | 0.580 | 791,798 | -18,000 | 0.24% | 459,243 |
| 2025-03-11 | 2025-03-07 | 0.610 | 809,798 | -54,000 | 0.25% | 493,977 |
| 2025-03-10 | 2025-03-06 | 0.650 | 863,798 | +18,000 | 0.26% | 561,469 |
| 2025-03-07 | 2025-03-05 | 0.620 | 845,798 | -48,000 | 0.26% | 524,395 |
| 2025-03-06 | 2025-03-04 | 0.660 | 893,798 | +102,000 | 0.27% | 589,907 |
| 2025-03-05 | 2025-03-03 | 0.530 | 791,798 | -18,000 | 0.24% | 419,653 |
| 2025-03-04 | 2025-02-28 | 0.760 | 809,798 | -174,000 | 0.25% | 615,446 |
| 2025-03-03 | 2025-02-27 | 0.760 | 983,798 | -60,000 | 0.30% | 747,686 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,043,798 | +11,100 | 0.32% | 427,957 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,032,698 | +6,000 | 0.32% | 361,444 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,026,698 | +9,000 | 0.31% | 405,546 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,017,698 | +106,200 | 0.31% | 361,283 |
| 2025-02-03 | 2025-01-24 | 0.315 | 911,498 | -144,000 | 0.84% | 287,122 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,055,498 | +12,000 | 0.97% | 353,592 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,043,498 | +18,000 | 0.96% | 344,354 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,025,498 | +30,000 | 0.94% | 317,904 |
| 2025-01-20 | 2025-01-16 | 0.310 | 995,498 | +90,000 | 0.91% | 308,604 |
| 2025-01-17 | 2025-01-15 | 0.320 | 905,498 | +18,000 | 0.83% | 289,759 |
| 2025-01-16 | 2025-01-14 | 0.340 | 887,498 | +30,000 | 0.81% | 301,749 |
| 2025-01-14 | 2025-01-10 | 0.350 | 857,498 | +12,000 | 0.79% | 300,124 |
| 2025-01-13 | 2025-01-09 | 0.345 | 845,498 | +24,000 | 0.78% | 291,697 |
| 2025-01-10 | 2025-01-08 | 0.345 | 821,498 | +6,000 | 0.75% | 283,417 |
| 2025-01-07 | 2025-01-03 | 0.350 | 815,498 | +6,000 | 0.75% | 285,424 |
| 2025-01-06 | 2025-01-02 | 0.360 | 809,498 | +18,000 | 0.74% | 291,419 |
| 2025-01-03 | 2024-12-31 | 0.365 | 791,498 | +24,000 | 0.73% | 288,897 |
| 2024-12-27 | 2024-12-20 | 0.360 | 767,498 | +12,000 | 0.70% | 276,299 |
| 2024-12-19 | 2024-12-17 | 0.361 | 755,498 | -10,500 | 0.69% | 272,736 |
| 2024-12-18 | 2024-12-16 | 0.349 | 765,998 | +23,345 | 0.70% | 267,355 |
| 2024-12-17 | 2024-12-13 | 0.359 | 742,653 | -47,424 | 0.70% | 266,407 |
| 2024-12-04 | 2024-12-02 | 0.388 | 790,077 | -18,565 | 0.70% | 306,399 |
| 2024-11-29 | 2024-11-27 | 0.388 | 808,642 | +25,992 | 0.72% | 313,599 |
| 2024-11-28 | 2024-11-26 | 0.339 | 782,650 | +2,785 | 0.70% | 265,579 |
| 2024-11-25 | 2024-11-21 | 0.368 | 779,865 | +1,237 | 0.69% | 287,317 |
| 2024-11-21 | 2024-11-19 | 0.368 | 778,628 | -154,715 | 0.69% | 286,861 |
| 2024-11-18 | 2024-11-14 | 0.368 | 933,343 | -3,094 | 0.83% | 343,861 |
| 2024-11-15 | 2024-11-13 | 0.388 | 936,437 | +14,543 | 0.83% | 363,159 |
| 2024-11-14 | 2024-11-12 | 0.407 | 921,894 | -8,973 | 0.82% | 375,395 |
| 2024-11-01 | 2024-10-30 | 0.514 | 930,867 | +2,166 | 0.83% | 478,324 |
| 2024-10-25 | 2024-10-23 | 0.562 | 928,701 | -20,732 | 0.83% | 522,231 |
| 2024-10-23 | 2024-10-21 | 0.524 | 949,433 | -9,902 | 0.85% | 497,069 |
| 2024-10-18 | 2024-10-16 | 0.504 | 959,335 | +8,045 | 0.85% | 483,651 |
| 2024-10-17 | 2024-10-15 | 0.504 | 951,290 | +3,095 | 0.85% | 479,595 |
| 2024-10-16 | 2024-10-14 | 0.494 | 948,195 | +2,784 | 0.84% | 468,842 |
| 2024-10-10 | 2024-10-08 | 0.533 | 945,411 | +7,117 | 0.84% | 504,129 |
| 2024-10-09 | 2024-10-07 | 0.650 | 938,294 | +33,109 | 0.84% | 609,498 |
| 2024-10-03 | 2024-09-30 | 0.485 | 905,185 | -4,950 | 0.81% | 438,799 |
| 2024-09-13 | 2024-09-11 | 0.388 | 910,135 | +1,856 | 0.81% | 352,959 |
| 2024-08-27 | 2024-08-23 | 0.407 | 908,279 | +3,094 | 0.81% | 369,851 |
| 2024-08-07 | 2024-08-05 | 0.611 | 905,185 | +51,366 | 0.81% | 552,887 |
| 2024-07-08 | 2024-07-04 | 0.553 | 853,819 | -1,547 | 0.76% | 471,845 |
| 2024-06-27 | 2024-06-25 | 0.533 | 855,366 | +113 | 0.76% | 456,114 |
| 2024-06-20 | 2024-06-18 | 0.582 | 855,253 | -928 | 0.76% | 497,513 |
| 2024-06-06 | 2024-06-04 | 0.572 | 856,181 | -4,642 | 0.76% | 489,752 |
| 2024-05-29 | 2024-05-27 | 0.572 | 860,823 | -1,237 | 0.77% | 492,407 |
| 2024-05-23 | 2024-05-21 | 0.572 | 862,060 | -310 | 0.77% | 493,115 |
| 2024-05-07 | 2024-05-03 | 0.514 | 862,370 | -10,520 | 0.77% | 443,127 |
| 2024-04-24 | 2024-04-22 | 0.514 | 872,890 | +51,365 | 0.78% | 448,532 |
| 2024-04-22 | 2024-04-18 | 0.427 | 821,525 | -4,951 | 0.73% | 350,455 |
| 2024-04-11 | 2024-04-09 | 0.494 | 826,476 | +4,951 | 0.74% | 408,657 |
| 2024-04-03 | 2024-03-28 | 0.456 | 821,525 | +72,407 | 0.73% | 374,349 |
| 2024-04-02 | 2024-03-27 | 0.388 | 749,118 | +12,996 | 0.67% | 290,515 |
| 2024-03-01 | 2024-02-28 | 0.456 | 736,122 | +25,683 | 0.66% | 335,433 |
| 2024-02-26 | 2024-02-22 | 0.485 | 710,439 | +10,520 | 0.63% | 344,394 |
| 2024-02-23 | 2024-02-21 | 0.485 | 699,919 | +38,369 | 0.62% | 339,294 |
| 2024-02-22 | 2024-02-20 | 0.533 | 661,550 | +2,476 | 0.59% | 352,764 |
| 2024-02-20 | 2024-02-16 | 0.494 | 659,074 | +12,687 | 0.59% | 325,884 |
| 2024-01-15 | 2024-01-11 | 0.630 | 646,387 | -6,189 | 0.58% | 407,347 |
| 2023-12-14 | 2023-12-12 | 0.659 | 652,576 | -4,332 | 0.58% | 430,228 |
| 2023-12-06 | 2023-12-04 | 0.834 | 656,908 | +4,023 | 0.58% | 547,724 |
| 2023-12-05 | 2023-12-01 | 0.776 | 652,885 | +6,498 | 0.58% | 506,390 |
| 2023-10-13 | 2023-10-11 | 0.756 | 646,387 | +4,950 | 0.58% | 488,816 |
| 2023-10-11 | 2023-10-09 | 0.776 | 641,437 | +15,472 | 0.57% | 497,511 |
| 2023-09-25 | 2023-09-21 | 0.843 | 625,965 | +5,879 | 0.56% | 527,993 |
| 2023-09-18 | 2023-09-14 | 0.776 | 620,086 | +3,404 | 0.55% | 480,951 |
| 2023-09-13 | 2023-09-11 | 0.795 | 616,682 | +928 | 0.55% | 490,268 |
| 2023-09-11 | 2023-09-06 | 0.795 | 615,754 | -10,520 | 0.55% | 489,530 |
| 2023-09-05 | 2023-08-31 | 0.863 | 626,274 | +83,855 | 0.56% | 540,397 |
| 2023-08-23 | 2023-08-21 | 0.834 | 542,419 | +619 | 0.48% | 452,264 |
| 2023-08-18 | 2023-08-16 | 0.902 | 541,800 | +619 | 0.48% | 488,518 |
| 2023-08-09 | 2023-08-07 | 1.037 | 541,181 | +21,969 | 0.48% | 561,416 |
| 2023-08-03 | 2023-08-01 | 1.173 | 519,212 | -1,547 | 0.46% | 609,100 |
| 2023-07-31 | 2023-07-27 | 1.289 | 520,759 | +5,879 | 0.46% | 671,501 |
| 2023-07-03 | 2023-06-29 | 1.338 | 514,880 | -928 | 0.46% | 688,880 |
| 2023-06-28 | 2023-06-26 | 1.338 | 515,808 | +619 | 0.46% | 690,122 |
| 2023-06-27 | 2023-06-23 | 1.338 | 515,189 | -2,475 | 0.46% | 689,293 |
| 2023-06-26 | 2023-06-21 | 1.357 | 517,664 | -2,785 | 0.46% | 702,643 |
| 2023-06-23 | 2023-06-20 | 1.503 | 520,449 | -5,261 | 0.46% | 782,111 |
| 2023-06-20 | 2023-06-16 | 1.454 | 525,710 | -1,856 | 0.47% | 764,533 |
| 2023-06-16 | 2023-06-14 | 1.377 | 527,566 | +1,547 | 0.47% | 726,313 |
| 2023-06-15 | 2023-06-13 | 1.222 | 526,019 | -20,422 | 0.47% | 642,585 |
| 2023-06-14 | 2023-06-12 | 1.319 | 546,441 | -10,831 | 0.49% | 720,511 |
| 2023-06-13 | 2023-06-09 | 1.396 | 557,272 | +15,163 | 0.50% | 778,015 |
| 2023-06-12 | 2023-06-08 | 1.328 | 542,109 | -46,724 | 0.48% | 720,055 |
| 2023-06-09 | 2023-06-07 | 1.193 | 588,833 | +10,211 | 0.52% | 702,192 |
| 2023-02-10 | 2023-02-08 | 1.057 | 578,622 | -1,857 | 0.52% | 611,477 |
| 2023-01-16 | 2023-01-12 | 1.008 | 580,479 | -619 | 0.52% | 585,300 |
| 2023-01-05 | 2023-01-03 | 1.076 | 581,098 | -3,713 | 0.52% | 625,361 |
| 2023-01-03 | 2022-12-29 | 0.911 | 584,811 | -4,332 | 0.52% | 532,969 |
| 2022-12-16 | 2022-12-14 | 1.028 | 589,143 | +10,521 | 0.52% | 605,459 |
| 2022-12-14 | 2022-12-12 | 0.892 | 578,622 | -10,521 | 0.52% | 516,109 |
| 2022-12-12 | 2022-12-08 | 0.950 | 589,143 | -1,238 | 0.52% | 559,764 |
| 2022-11-24 | 2022-11-22 | 0.863 | 590,381 | -309 | 0.53% | 509,426 |
| 2022-11-09 | 2022-11-07 | 0.776 | 590,690 | +4,951 | 0.53% | 458,150 |
| 2022-11-07 | 2022-11-03 | 0.824 | 585,739 | -5,570 | 0.52% | 482,705 |
| 2022-10-13 | 2022-10-11 | 0.921 | 591,309 | +10,521 | 0.53% | 544,624 |
| 2022-10-10 | 2022-10-06 | 1.018 | 580,788 | +5,879 | 0.52% | 591,242 |
| 2022-09-29 | 2022-09-27 | 1.018 | 574,909 | -619 | 0.51% | 585,257 |
| 2022-09-01 | 2022-08-30 | 1.008 | 575,528 | +9,283 | 0.51% | 580,308 |
| 2022-08-26 | 2022-08-24 | 1.076 | 566,245 | +5,570 | 0.50% | 609,377 |
| 2022-08-25 | 2022-08-23 | 1.115 | 560,675 | -3,404 | 0.50% | 625,126 |
| 2022-08-08 | 2022-08-04 | 1.086 | 564,079 | +6,807 | 0.50% | 612,515 |
| 2022-08-05 | 2022-08-03 | 1.086 | 557,272 | +619 | 0.50% | 605,123 |
| 2022-08-01 | 2022-07-28 | 1.154 | 556,653 | +4,642 | 0.50% | 642,229 |
| 2022-07-25 | 2022-07-21 | 1.183 | 552,011 | +3,713 | 0.49% | 652,929 |
| 2022-07-12 | 2022-07-08 | 1.183 | 548,298 | +4,332 | 0.49% | 648,537 |
| 2022-07-06 | 2022-07-04 | 1.241 | 543,966 | -9,283 | 0.48% | 675,057 |
| 2022-07-05 | 2022-06-30 | 1.212 | 553,249 | +27,849 | 0.49% | 670,485 |
| 2022-07-04 | 2022-06-29 | 1.163 | 525,400 | -619 | 0.47% | 611,265 |
| 2022-06-30 | 2022-06-28 | 1.241 | 526,019 | -4,023 | 0.47% | 652,785 |
| 2022-06-27 | 2022-06-23 | 1.251 | 530,042 | -1,547 | 0.47% | 662,916 |
| 2022-06-22 | 2022-06-20 | 1.251 | 531,589 | +8,045 | 0.47% | 664,851 |
| 2022-06-20 | 2022-06-16 | 1.212 | 523,544 | -8,354 | 0.47% | 634,485 |
| 2022-06-13 | 2022-06-09 | 1.173 | 531,898 | +1,547 | 0.47% | 623,982 |
| 2022-06-10 | 2022-06-08 | 1.260 | 530,351 | +2,166 | 0.47% | 668,444 |
| 2022-06-07 | 2022-06-02 | 1.231 | 528,185 | -1,238 | 0.47% | 650,352 |
| 2022-06-02 | 2022-05-31 | 1.163 | 529,423 | +2,785 | 0.47% | 615,946 |
| 2022-05-27 | 2022-05-25 | 1.241 | 526,638 | +7,117 | 0.47% | 653,553 |
| 2022-05-17 | 2022-05-13 | 1.202 | 519,521 | +4,332 | 0.46% | 624,573 |
| 2022-05-13 | 2022-05-11 | 1.222 | 515,189 | +45,796 | 0.46% | 629,355 |
| 2022-05-11 | 2022-05-06 | 1.406 | 469,393 | +9,901 | 0.42% | 659,877 |
| 2022-05-10 | 2022-05-05 | 1.542 | 459,492 | +8,046 | 0.41% | 708,327 |
| 2022-05-06 | 2022-05-04 | 1.377 | 451,446 | +4,332 | 0.40% | 621,516 |
| 2022-05-05 | 2022-05-03 | 1.571 | 447,114 | +10,830 | 0.40% | 702,250 |
| 2022-04-26 | 2022-04-22 | 1.638 | 436,284 | -6,189 | 0.39% | 714,849 |
| 2022-04-14 | 2022-04-12 | 1.299 | 442,473 | -309 | 0.39% | 574,844 |
| 2022-04-08 | 2022-04-06 | 1.289 | 442,782 | +24,754 | 0.39% | 570,953 |
| 2022-04-01 | 2022-03-30 | 1.241 | 418,028 | +4,642 | 0.37% | 518,769 |
| 2022-03-31 | 2022-03-29 | 1.251 | 413,386 | +5,569 | 0.37% | 517,016 |
| 2022-03-28 | 2022-03-24 | 1.260 | 407,817 | +929 | 0.36% | 514,005 |
| 2022-03-25 | 2022-03-23 | 1.357 | 406,888 | +15,471 | 0.36% | 552,283 |
| 2022-03-16 | 2022-03-14 | 1.348 | 391,417 | +5,260 | 0.35% | 527,488 |
| 2022-03-15 | 2022-03-11 | 1.396 | 386,157 | +7,117 | 0.34% | 539,119 |
| 2022-03-09 | 2022-03-07 | 1.435 | 379,040 | +6,189 | 0.34% | 543,883 |
| 2022-03-02 | 2022-02-28 | 1.474 | 372,851 | +3,094 | 0.33% | 549,462 |
| 2022-02-28 | 2022-02-24 | 1.571 | 369,757 | -18,256 | 0.33% | 580,751 |
| 2022-02-24 | 2022-02-22 | 1.522 | 388,013 | -50,128 | 0.35% | 590,615 |
| 2022-02-21 | 2022-02-17 | 1.512 | 438,141 | -15,781 | 0.39% | 662,669 |
| 2022-02-17 | 2022-02-15 | 1.493 | 453,922 | +33,419 | 0.40% | 677,736 |
| 2022-02-16 | 2022-02-14 | 1.483 | 420,503 | -8,355 | 0.37% | 623,762 |
| 2022-02-15 | 2022-02-11 | 1.483 | 428,858 | +11,449 | 0.38% | 636,156 |
| 2022-02-14 | 2022-02-10 | 1.522 | 417,409 | +3,094 | 0.37% | 635,360 |
| 2022-02-11 | 2022-02-09 | 1.542 | 414,315 | -1,856 | 0.37% | 638,684 |
| 2022-02-10 | 2022-02-08 | 1.619 | 416,171 | -21,660 | 0.37% | 673,824 |
| 2022-02-09 | 2022-02-07 | 1.328 | 437,831 | +27,539 | 0.39% | 581,548 |
| 2022-02-08 | 2022-02-04 | 1.522 | 410,292 | -17,328 | 0.37% | 624,527 |
| 2022-02-07 | 2022-01-31 | 1.571 | 427,620 | +2,166 | 0.38% | 671,632 |
| 2022-02-04 | 2022-01-27 | 1.755 | 425,454 | +30,015 | 0.38% | 746,603 |
| 2022-01-28 | 2022-01-26 | 1.668 | 395,439 | -24,755 | 0.35% | 659,427 |
| 2022-01-24 | 2022-01-20 | 1.028 | 420,194 | -6,807 | 0.37% | 431,831 |
| 2022-01-13 | 2022-01-11 | 1.028 | 427,001 | -9,593 | 0.38% | 438,827 |
| 2022-01-04 | 2021-12-31 | 1.154 | 436,594 | +7,736 | 0.39% | 503,713 |
| 2022-01-03 | 2021-12-29 | 1.047 | 428,858 | +16,400 | 0.38% | 449,051 |
| 2021-12-30 | 2021-12-28 | 1.047 | 412,458 | +4,332 | 0.37% | 431,879 |
| 2021-12-29 | 2021-12-24 | 1.066 | 408,126 | -4,642 | 0.36% | 435,257 |
| 2021-12-28 | 2021-12-22 | 1.066 | 412,768 | +11,759 | 0.37% | 440,207 |
| 2021-12-22 | 2021-12-20 | 1.105 | 401,009 | +4,641 | 0.36% | 443,218 |
| 2021-12-16 | 2021-12-14 | 1.125 | 396,368 | +6,498 | 0.35% | 445,774 |
| 2021-12-15 | 2021-12-13 | 1.241 | 389,870 | -619 | 0.35% | 483,825 |
| 2021-10-29 | 2021-10-27 | 1.260 | 390,489 | +3,714 | 0.35% | 492,165 |
| 2021-10-06 | 2021-10-04 | 1.212 | 386,775 | -619 | 0.34% | 468,734 |
| 2021-10-05 | 2021-09-30 | 1.173 | 387,394 | +5,569 | 0.34% | 454,461 |
| 2021-10-04 | 2021-09-29 | 1.134 | 381,825 | +619 | 0.34% | 433,120 |
| 2021-09-23 | 2021-09-20 | 1.231 | 381,206 | -10,211 | 0.34% | 469,377 |
| 2021-09-14 | 2021-09-10 | 1.357 | 391,417 | -2,166 | 0.35% | 531,283 |
| 2021-09-13 | 2021-09-09 | 1.338 | 393,583 | +3,404 | 0.35% | 526,592 |
| 2021-09-09 | 2021-09-07 | 1.367 | 390,179 | -18,257 | 0.35% | 533,386 |
| 2021-08-25 | 2021-08-23 | 1.338 | 408,436 | +4,951 | 0.36% | 546,464 |
| 2021-08-06 | 2021-08-04 | 1.406 | 403,485 | -7,735 | 0.36% | 567,223 |
| 2021-07-29 | 2021-07-27 | 1.260 | 411,220 | +8,045 | 0.37% | 518,294 |
| 2021-07-23 | 2021-07-21 | 1.367 | 403,175 | -3,404 | 0.36% | 551,152 |
| 2021-07-13 | 2021-07-09 | 1.551 | 406,579 | +1,238 | 0.36% | 630,701 |
| 2021-07-09 | 2021-07-07 | 1.580 | 405,341 | +3,713 | 0.36% | 640,570 |
| 2021-07-08 | 2021-07-06 | 1.600 | 401,628 | -5,260 | 0.36% | 642,490 |
| 2021-07-07 | 2021-07-05 | 1.600 | 406,888 | +11,449 | 0.36% | 650,905 |
| 2021-07-06 | 2021-07-02 | 1.745 | 395,439 | +3,713 | 0.35% | 690,098 |
| 2021-06-21 | 2021-06-17 | 1.386 | 391,726 | -2,166 | 0.35% | 543,096 |
| 2021-06-18 | 2021-06-16 | 1.386 | 393,892 | -12,378 | 0.35% | 546,099 |
| 2021-05-17 | 2021-05-13 | 1.435 | 406,270 | -3,713 | 0.36% | 582,955 |
| 2021-04-26 | 2021-04-22 | 1.377 | 409,983 | -619 | 0.36% | 564,433 |
| 2021-04-21 | 2021-04-19 | 1.396 | 410,602 | -18,565 | 0.37% | 573,247 |
| 2021-03-04 | 2021-03-02 | 1.745 | 429,167 | +3,094 | 0.38% | 748,958 |
| 2021-02-22 | 2021-02-18 | 1.629 | 426,073 | -3,713 | 0.38% | 693,988 |
| 2021-02-17 | 2021-02-11 | 1.600 | 429,786 | -619 | 0.38% | 687,535 |
| 2021-02-16 | 2021-02-09 | 1.357 | 430,405 | -13,306 | 0.38% | 584,203 |
| 2021-02-10 | 2021-02-08 | 1.396 | 443,711 | -2,166 | 0.39% | 619,471 |
| 2021-01-26 | 2021-01-22 | 1.134 | 445,877 | +10,212 | 0.40% | 505,777 |
| 2020-11-19 | 2020-11-17 | 1.280 | 435,665 | +2,784 | 0.39% | 557,552 |
| 2020-07-16 | 2020-07-14 | 1.357 | 432,881 | -3,094 | 0.39% | 587,564 |
| 2020-07-08 | 2020-07-06 | 1.435 | 435,975 | -4,951 | 0.39% | 625,578 |
| 2020-07-07 | 2020-07-03 | 1.299 | 440,926 | -2,166 | 0.39% | 572,834 |
| 2020-07-06 | 2020-07-02 | 1.600 | 443,092 | -309 | 0.39% | 708,821 |
| 2020-06-09 | 2020-06-05 | 1.096 | 443,401 | +3,713 | 0.39% | 485,773 |
| 2020-06-08 | 2020-06-04 | 1.096 | 439,688 | +6,498 | 0.39% | 481,705 |
| 2020-05-15 | 2020-05-13 | 1.260 | 433,190 | -1,238 | 0.39% | 545,984 |
| 2020-05-14 | 2020-05-12 | 1.212 | 434,428 | +4,332 | 0.39% | 526,485 |
| 2020-05-11 | 2020-05-07 | 1.251 | 430,096 | -6,807 | 0.38% | 537,915 |
| 2020-05-05 | 2020-04-29 | 1.377 | 436,903 | -2,166 | 0.39% | 601,495 |
| 2020-03-27 | 2020-03-25 | 1.454 | 439,069 | -928 | 0.39% | 638,532 |
| 2020-03-09 | 2020-03-05 | 1.697 | 439,997 | +6,188 | 0.39% | 746,528 |
| 2020-03-06 | 2020-03-04 | 1.716 | 433,809 | +4,332 | 0.39% | 744,441 |
| 2020-03-05 | 2020-03-03 | 1.755 | 429,477 | +12,996 | 0.38% | 753,663 |
| 2020-02-19 | 2020-02-17 | 1.823 | 416,481 | +27,849 | 0.37% | 759,122 |
| 2020-02-05 | 2020-02-03 | 1.939 | 388,632 | -27,849 | 0.35% | 753,576 |
| 2020-01-15 | 2020-01-13 | 1.958 | 416,481 | +6,189 | 0.37% | 815,652 |
| 2020-01-03 | 2019-12-31 | 2.075 | 410,292 | -619 | 0.37% | 851,266 |
| 2019-12-03 | 2019-11-29 | 2.084 | 410,911 | -6,189 | 0.37% | 856,534 |
| 2019-11-12 | 2019-11-08 | 2.152 | 417,100 | +4,951 | 0.37% | 897,742 |
| 2019-10-31 | 2019-10-29 | 2.075 | 412,149 | +8,045 | 0.37% | 855,119 |
| 2019-10-29 | 2019-10-25 | 2.094 | 404,104 | +8,665 | 0.36% | 846,263 |
| 2019-10-18 | 2019-10-16 | 2.230 | 395,439 | +4,022 | 0.35% | 881,791 |
| 2019-10-15 | 2019-10-11 | 2.133 | 391,417 | -619 | 0.35% | 834,874 |
| 2019-09-19 | 2019-09-17 | 2.278 | 392,036 | -9,283 | 0.35% | 893,207 |
| 2019-09-17 | 2019-09-13 | 2.375 | 401,319 | +9,283 | 0.36% | 953,266 |
| 2019-09-16 | 2019-09-12 | 2.307 | 392,036 | -2,166 | 0.35% | 904,610 |
| 2019-09-06 | 2019-09-04 | 2.181 | 394,202 | -1,856 | 0.35% | 859,924 |
| 2019-09-02 | 2019-08-29 | 2.220 | 396,058 | -11,759 | 0.35% | 879,332 |
| 2019-08-27 | 2019-08-23 | 2.424 | 407,817 | +6,189 | 0.36% | 988,471 |
| 2019-08-21 | 2019-08-19 | 2.424 | 401,628 | +6,189 | 0.36% | 973,470 |
| 2019-08-14 | 2019-08-12 | 2.472 | 395,439 | +618 | 0.35% | 977,638 |
| 2019-08-09 | 2019-08-07 | 2.618 | 394,821 | +4,951 | 0.35% | 1,033,529 |
| 2019-07-29 | 2019-07-25 | 3.199 | 389,870 | +13,925 | 0.35% | 1,247,361 |
| 2019-07-24 | 2019-07-22 | 3.296 | 375,945 | -5,261 | 0.33% | 1,239,258 |
| 2019-07-17 | 2019-07-15 | 3.345 | 381,206 | +4,023 | 0.34% | 1,275,080 |
| 2019-07-09 | 2019-07-05 | 3.442 | 377,183 | +1,547 | 0.34% | 1,298,192 |
| 2019-07-02 | 2019-06-27 | 3.539 | 375,636 | +6,808 | 0.33% | 1,329,286 |
| 2019-05-23 | 2019-05-21 | 3.442 | 368,828 | +6,188 | 0.33% | 1,269,436 |
| 2019-05-22 | 2019-05-20 | 3.393 | 362,640 | +6,189 | 0.32% | 1,230,558 |
| 2019-05-17 | 2019-05-15 | 3.490 | 356,451 | +6,188 | 0.32% | 1,244,116 |
| 2019-05-09 | 2019-05-07 | 3.636 | 350,263 | +6,498 | 0.31% | 1,273,456 |
| 2019-05-08 | 2019-05-06 | 3.636 | 343,765 | +3,095 | 0.31% | 1,249,831 |
| 2019-04-26 | 2019-04-24 | 3.927 | 340,670 | +3,094 | 0.30% | 1,337,665 |
| 2019-04-23 | 2019-04-17 | 4.072 | 337,576 | -7,736 | 0.30% | 1,374,609 |
| 2019-04-12 | 2019-04-10 | 3.975 | 345,312 | -3,094 | 0.31% | 1,372,632 |
| 2019-04-10 | 2019-04-08 | 3.975 | 348,406 | -6,189 | 0.31% | 1,384,930 |
| 2019-03-29 | 2019-03-27 | 3.878 | 354,595 | +10,521 | 0.32% | 1,375,153 |
| 2019-03-28 | 2019-03-26 | 3.830 | 344,074 | +6,189 | 0.31% | 1,317,672 |
| 2019-03-27 | 2019-03-25 | 3.733 | 337,885 | +928 | 0.30% | 1,261,212 |
| 2019-03-18 | 2019-03-14 | 4.169 | 336,957 | +3,404 | 0.30% | 1,404,758 |
| 2019-03-14 | 2019-03-12 | 4.169 | 333,553 | -8,974 | 0.30% | 1,390,567 |
| 2019-03-13 | 2019-03-11 | 4.120 | 342,527 | +4,332 | 0.30% | 1,411,374 |
| 2019-03-11 | 2019-03-07 | 4.314 | 338,195 | -4,641 | 0.30% | 1,459,102 |
| 2019-03-08 | 2019-03-06 | 4.460 | 342,836 | +1,547 | 0.31% | 1,528,983 |
| 2019-03-07 | 2019-03-05 | 4.411 | 341,289 | +29,396 | 0.30% | 1,505,540 |
| 2019-03-01 | 2019-02-27 | 3.733 | 311,893 | +3,094 | 0.28% | 1,164,193 |
| 2019-02-28 | 2019-02-26 | 3.684 | 308,799 | -5,260 | 0.27% | 1,137,674 |
| 2019-02-27 | 2019-02-25 | 3.684 | 314,059 | +9,283 | 0.28% | 1,157,053 |
| 2019-02-25 | 2019-02-21 | 3.636 | 304,776 | +618 | 0.27% | 1,108,078 |
| 2019-02-20 | 2019-02-18 | 3.587 | 304,158 | +1,548 | 0.27% | 1,091,087 |
| 2019-02-18 | 2019-02-14 | 3.636 | 302,610 | +3,094 | 0.27% | 1,100,204 |
| 2019-01-29 | 2019-01-25 | 3.636 | 299,516 | +5,260 | 0.27% | 1,088,955 |
| 2019-01-25 | 2019-01-23 | 3.684 | 294,256 | -9,283 | 0.26% | 1,084,095 |
| 2019-01-23 | 2019-01-21 | 3.636 | 303,539 | -90,044 | 0.27% | 1,103,581 |
| 2019-01-15 | 2019-01-11 | 3.733 | 393,583 | -26,301 | 0.35% | 1,469,114 |
| 2018-12-14 | 2018-12-12 | 3.733 | 419,884 | -34,038 | 0.37% | 1,567,287 |
| 2018-12-05 | 2018-12-03 | 3.975 | 453,922 | -3,094 | 0.40% | 1,804,362 |
| 2018-12-04 | 2018-11-30 | 3.830 | 457,016 | -238,880 | 0.41% | 1,750,197 |
| 2018-12-03 | 2018-11-29 | 3.830 | 695,896 | +238,880 | 0.62% | 2,665,017 |
| 2018-10-29 | 2018-10-25 | 4.605 | 457,016 | +15,471 | 0.41% | 2,104,667 |
| 2018-10-03 | 2018-09-28 | 4.751 | 441,545 | -1,856 | 0.39% | 2,097,633 |
| 2018-09-20 | 2018-09-18 | 4.799 | 443,401 | +34,347 | 0.39% | 2,127,945 |
| 2018-08-17 | 2018-08-15 | 4.751 | 409,054 | -1,548 | 0.36% | 1,943,279 |
| 2018-08-08 | 2018-08-06 | 4.945 | 410,602 | +6,498 | 0.37% | 2,030,251 |
| 2018-08-03 | 2018-08-01 | 5.138 | 404,104 | +1,238 | 0.36% | 2,076,479 |
| 2018-08-02 | 2018-07-31 | 5.332 | 402,866 | -49,509 | 0.36% | 2,148,235 |
| 2018-07-27 | 2018-07-25 | 5.332 | 452,375 | +2,785 | 0.40% | 2,412,236 |
| 2018-07-17 | 2018-07-13 | 5.042 | 449,590 | -1,238 | 0.40% | 2,266,619 |
| 2018-07-16 | 2018-07-12 | 5.332 | 450,828 | +22,898 | 0.40% | 2,403,987 |
| 2018-07-13 | 2018-07-11 | 5.332 | 427,930 | -76,120 | 0.38% | 2,281,886 |
| 2018-07-12 | 2018-07-10 | 5.429 | 504,050 | +6,808 | 0.45% | 2,736,655 |
| 2018-07-10 | 2018-07-06 | 5.526 | 497,242 | +2,166 | 0.44% | 2,747,901 |
| 2018-06-28 | 2018-06-26 | 5.720 | 495,076 | +12,377 | 0.44% | 2,831,929 |
| 2018-06-26 | 2018-06-22 | 5.914 | 482,699 | +6,189 | 0.43% | 2,854,728 |
| 2018-06-25 | 2018-06-21 | 5.914 | 476,510 | +1,547 | 0.42% | 2,818,126 |
| 2018-06-22 | 2018-06-20 | 6.108 | 474,963 | +7,117 | 0.42% | 2,901,074 |
| 2018-06-21 | 2018-06-19 | 6.205 | 467,846 | +5,879 | 0.42% | 2,902,962 |
| 2018-06-20 | 2018-06-15 | 6.593 | 461,967 | +1,547 | 0.41% | 3,045,638 |
| 2018-06-14 | 2018-06-12 | 6.690 | 460,420 | -3,713 | 0.41% | 3,080,078 |
| 2018-06-13 | 2018-06-11 | 6.690 | 464,133 | -1,857 | 0.41% | 3,104,917 |
| 2018-06-11 | 2018-06-07 | 6.787 | 465,990 | +18,566 | 0.41% | 3,162,519 |
| 2018-06-08 | 2018-06-06 | 6.787 | 447,424 | -7,426 | 0.40% | 3,036,518 |
| 2018-06-07 | 2018-06-05 | 6.787 | 454,850 | +65,599 | 0.40% | 3,086,915 |
| 2018-06-06 | 2018-06-04 | 6.787 | 389,251 | +18,566 | 0.35% | 2,641,717 |
| 2018-06-04 | 2018-05-31 | 7.078 | 370,685 | -2,166 | 0.33% | 2,623,532 |
| 2018-05-30 | 2018-05-28 | 7.174 | 372,851 | +4,023 | 0.33% | 2,675,011 |
| 2018-05-28 | 2018-05-24 | 6.981 | 368,828 | +24,754 | 0.33% | 2,574,630 |
| 2018-05-24 | 2018-05-21 | 7.174 | 344,074 | +31,871 | 0.31% | 2,468,551 |
| 2018-05-23 | 2018-05-18 | 7.174 | 312,203 | +5,570 | 0.28% | 2,239,893 |
| 2018-05-18 | 2018-05-16 | 7.174 | 306,633 | +69,622 | 0.27% | 2,199,931 |
| 2018-05-16 | 2018-05-14 | 7.368 | 237,011 | +12,996 | 0.21% | 1,746,387 |
| 2018-05-15 | 2018-05-11 | 7.271 | 224,015 | -2,166 | 0.20% | 1,628,909 |
| 2018-05-14 | 2018-05-10 | 7.271 | 226,181 | +9,283 | 0.20% | 1,644,659 |
| 2018-05-11 | 2018-05-09 | 6.981 | 216,898 | -619 | 0.19% | 1,514,072 |
| 2018-05-02 | 2018-04-27 | 6.981 | 217,517 | -5,879 | 0.19% | 1,518,393 |
| 2018-04-30 | 2018-04-26 | 6.981 | 223,396 | +8,354 | 0.20% | 1,559,432 |
| 2018-04-26 | 2018-04-24 | 7.271 | 215,042 | +3,714 | 0.19% | 1,563,663 |
| 2018-04-23 | 2018-04-19 | 7.271 | 211,328 | -4,023 | 0.19% | 1,536,656 |
| 2018-04-19 | 2018-04-17 | 7.465 | 215,351 | -4,951 | 0.19% | 1,607,667 |
| 2018-04-17 | 2018-04-13 | 7.465 | 220,302 | -8,045 | 0.20% | 1,644,628 |
| 2018-04-16 | 2018-04-12 | 7.174 | 228,347 | +1,238 | 0.20% | 1,638,270 |
| 2018-04-13 | 2018-04-11 | 7.174 | 227,109 | +1,237 | 0.20% | 1,629,388 |
| 2018-04-11 | 2018-04-09 | 7.174 | 225,872 | +3,713 | 0.20% | 1,620,513 |
| 2018-04-10 | 2018-04-06 | 7.174 | 222,159 | -6,188 | 0.20% | 1,593,874 |
| 2018-04-09 | 2018-04-04 | 7.174 | 228,347 | +6,188 | 0.20% | 1,638,270 |
| 2018-03-29 | 2018-03-27 | 7.756 | 222,159 | -3,094 | 0.20% | 1,723,108 |
| 2018-03-27 | 2018-03-23 | 7.562 | 225,253 | +3,094 | 0.20% | 1,703,428 |
| 2018-03-26 | 2018-03-22 | 7.659 | 222,159 | -7,735 | 0.20% | 1,701,569 |
| 2018-03-23 | 2018-03-21 | 7.950 | 229,894 | +2,785 | 0.20% | 1,827,679 |
| 2018-03-22 | 2018-03-20 | 8.241 | 227,109 | +2,166 | 0.20% | 1,871,594 |
| 2018-03-21 | 2018-03-19 | 8.435 | 224,943 | -3,095 | 0.20% | 1,897,362 |
| 2018-03-20 | 2018-03-16 | 8.629 | 228,038 | -6,188 | 0.20% | 1,967,686 |
| 2018-03-19 | 2018-03-15 | 8.726 | 234,226 | +3,713 | 0.21% | 2,043,789 |
| 2018-03-16 | 2018-03-14 | 8.629 | 230,513 | -310 | 0.21% | 1,989,042 |
| 2018-03-13 | 2018-03-09 | 8.726 | 230,823 | +6,189 | 0.21% | 2,014,096 |
| 2018-03-12 | 2018-03-08 | 9.017 | 224,634 | -6,498 | 0.20% | 2,025,429 |
| 2018-03-08 | 2018-03-06 | 9.017 | 231,132 | +1,547 | 0.21% | 2,084,018 |
| 2018-03-07 | 2018-03-05 | 8.823 | 229,585 | -9,437 | 0.20% | 2,025,552 |
| 2018-03-06 | 2018-03-02 | 8.823 | 239,022 | -2,167 | 0.21% | 2,108,811 |
| 2018-03-05 | 2018-03-01 | 9.114 | 241,189 | -4,641 | 0.21% | 2,198,082 |
| 2018-03-02 | 2018-02-28 | 9.114 | 245,830 | -1,857 | 0.22% | 2,240,378 |
| 2018-03-01 | 2018-02-27 | 9.307 | 247,687 | +7,736 | 0.22% | 2,305,329 |
| 2018-02-28 | 2018-02-26 | 9.307 | 239,951 | -20,113 | 0.21% | 2,233,327 |
| 2018-02-27 | 2018-02-23 | 9.889 | 260,064 | -4,022 | 0.23% | 2,571,810 |
| 2018-02-26 | 2018-02-22 | 8.629 | 264,086 | -21,660 | 0.24% | 2,278,735 |
| 2018-02-23 | 2018-02-21 | 8.823 | 285,746 | +1,856 | 0.25% | 2,521,042 |
| 2018-02-20 | 2018-02-13 | 8.920 | 283,890 | -5,570 | 0.25% | 2,532,191 |
| 2018-02-13 | 2018-02-09 | 8.726 | 289,460 | -4,641 | 0.26% | 2,525,745 |
| 2018-02-12 | 2018-02-08 | 9.404 | 294,101 | +22,898 | 0.26% | 2,765,838 |
| 2018-02-09 | 2018-02-07 | 9.307 | 271,203 | +16,090 | 0.24% | 2,524,203 |
| 2018-02-08 | 2018-02-06 | 9.598 | 255,113 | -547,073 | 0.23% | 2,448,647 |
| 2018-02-07 | 2018-02-05 | 10.665 | 802,186 | -59,720 | 0.71% | 8,555,123 |
| 2018-02-06 | 2018-02-02 | 8.920 | 861,906 | +6,189 | 0.77% | 7,687,873 |
| 2018-02-05 | 2018-02-01 | 8.823 | 855,717 | +5,570 | 0.76% | 7,549,706 |
| 2018-02-02 | 2018-01-31 | 9.017 | 850,147 | +619 | 0.76% | 7,665,411 |
| 2018-02-01 | 2018-01-30 | 9.017 | 849,528 | +34,346 | 0.76% | 7,659,830 |
| 2018-01-31 | 2018-01-29 | 10.665 | 815,182 | +536,862 | 0.73% | 8,693,722 |
| 2018-01-30 | 2018-01-26 | 9.210 | 278,320 | -11,449 | 0.25% | 2,563,460 |
| 2018-01-26 | 2018-01-24 | 6.884 | 289,769 | -5,260 | 0.26% | 1,994,659 |
| 2018-01-25 | 2018-01-23 | 6.884 | 295,029 | +928 | 0.26% | 2,030,867 |
| 2018-01-23 | 2018-01-19 | 6.787 | 294,101 | -9,283 | 0.26% | 1,995,965 |
| 2018-01-18 | 2018-01-16 | 6.981 | 303,384 | +9,283 | 0.27% | 2,117,794 |
| 2018-01-16 | 2018-01-12 | 6.981 | 294,101 | -310 | 0.26% | 2,052,993 |
| 2018-01-09 | 2018-01-05 | 6.981 | 294,411 | +4,023 | 0.26% | 2,055,157 |
| 2018-01-08 | 2018-01-04 | 7.078 | 290,388 | +6,189 | 0.26% | 2,055,228 |
| 2018-01-05 | 2018-01-03 | 6.884 | 284,199 | +8,973 | 0.25% | 1,956,318 |
| 2017-12-28 | 2017-12-22 | 6.302 | 275,226 | +9,283 | 0.25% | 1,734,448 |
| 2017-12-21 | 2017-12-19 | 6.593 | 265,943 | +2,476 | 0.24% | 1,753,299 |
| 2017-12-19 | 2017-12-15 | 6.496 | 263,467 | -3,404 | 0.23% | 1,711,431 |
| 2017-12-14 | 2017-12-12 | 6.496 | 266,871 | +928 | 0.24% | 1,733,543 |
| 2017-12-08 | 2017-12-06 | 6.496 | 265,943 | -12,068 | 0.24% | 1,727,515 |
| 2017-12-04 | 2017-11-30 | 6.787 | 278,011 | -4,641 | 0.25% | 1,886,768 |
| 2017-12-01 | 2017-11-29 | 6.884 | 282,652 | -2,785 | 0.25% | 1,945,669 |
| 2017-11-30 | 2017-11-28 | 6.981 | 285,437 | -3,404 | 0.25% | 1,992,513 |
| 2017-11-29 | 2017-11-27 | 7.078 | 288,841 | +9,283 | 0.26% | 2,044,279 |
| 2017-11-28 | 2017-11-24 | 7.271 | 279,558 | +1,238 | 0.25% | 2,032,786 |
| 2017-11-27 | 2017-11-23 | 6.981 | 278,320 | -12,377 | 0.25% | 1,942,833 |
| 2017-11-24 | 2017-11-22 | 6.787 | 290,697 | -6,189 | 0.26% | 1,972,864 |
| 2017-11-23 | 2017-11-21 | 6.787 | 296,886 | -3,713 | 0.26% | 2,014,866 |
| 2017-11-22 | 2017-11-20 | 6.981 | 300,599 | +1,856 | 0.27% | 2,098,353 |
| 2017-11-21 | 2017-11-17 | 7.562 | 298,743 | -8,973 | 0.27% | 2,259,180 |
| 2017-11-20 | 2017-11-16 | 7.659 | 307,716 | -15,162 | 0.27% | 2,356,870 |
| 2017-11-17 | 2017-11-15 | 7.756 | 322,878 | -11,758 | 0.29% | 2,504,303 |
| 2017-11-16 | 2017-11-14 | 7.950 | 334,636 | +24,754 | 0.30% | 2,660,388 |
| 2017-11-15 | 2017-11-13 | 7.950 | 309,882 | -12,377 | 0.28% | 2,463,591 |
| 2017-11-14 | 2017-11-10 | 7.950 | 322,259 | -6,189 | 0.29% | 2,561,990 |
| 2017-11-09 | 2017-11-07 | 8.241 | 328,448 | +1,547 | 0.29% | 2,706,724 |
| 2017-11-07 | 2017-11-03 | 8.823 | 326,901 | -619 | 0.29% | 2,884,139 |
| 2017-11-02 | 2017-10-31 | 8.532 | 327,520 | -8,354 | 0.29% | 2,794,338 |
| 2017-11-01 | 2017-10-30 | 8.435 | 335,874 | +1,547 | 0.30% | 2,833,049 |
| 2017-10-31 | 2017-10-27 | 8.920 | 334,327 | +37,441 | 0.30% | 2,982,069 |
| 2017-10-30 | 2017-10-26 | 7.853 | 296,886 | -16,090 | 0.26% | 2,331,488 |
| 2017-10-20 | 2017-10-18 | 6.981 | 312,976 | -3,404 | 0.28% | 2,184,751 |
| 2017-10-18 | 2017-10-16 | 7.078 | 316,380 | +309 | 0.28% | 2,239,187 |
| 2017-10-10 | 2017-10-06 | 7.078 | 316,071 | -16,709 | 0.28% | 2,237,000 |
| 2017-10-04 | 2017-09-29 | 6.690 | 332,780 | -3,094 | 0.30% | 2,226,203 |
| 2017-09-27 | 2017-09-25 | 6.690 | 335,874 | -7,117 | 0.30% | 2,246,901 |
| 2017-09-25 | 2017-09-21 | 6.884 | 342,991 | -8,045 | 0.31% | 2,361,019 |
| 2017-09-22 | 2017-09-20 | 7.174 | 351,036 | +4,332 | 0.31% | 2,518,499 |
| 2017-09-20 | 2017-09-18 | 6.399 | 346,704 | -23,207 | 0.31% | 2,218,509 |
| 2017-09-18 | 2017-09-14 | 6.399 | 369,911 | +4,022 | 0.33% | 2,367,008 |
| 2017-09-12 | 2017-09-08 | 6.496 | 365,889 | +3,713 | 0.33% | 2,376,745 |
| 2017-09-11 | 2017-09-07 | 6.205 | 362,176 | +1,857 | 0.32% | 2,247,285 |
| 2017-09-08 | 2017-09-06 | 6.302 | 360,319 | -3,094 | 0.32% | 2,270,696 |
| 2017-09-07 | 2017-09-05 | 6.108 | 363,413 | +5,569 | 0.32% | 2,219,727 |
| 2017-09-06 | 2017-09-04 | 6.205 | 357,844 | -1,237 | 0.32% | 2,220,405 |
| 2017-09-05 | 2017-09-01 | 6.302 | 359,081 | -2,476 | 0.32% | 2,262,894 |
| 2017-09-01 | 2017-08-30 | 6.399 | 361,557 | -1,238 | 0.32% | 2,313,552 |
| 2017-08-31 | 2017-08-29 | 6.496 | 362,795 | -928 | 0.32% | 2,356,647 |
| 2017-08-29 | 2017-08-25 | 6.302 | 363,723 | -27,539 | 0.32% | 2,292,148 |
| 2017-08-25 | 2017-08-22 | 5.623 | 391,262 | +9,902 | 0.35% | 2,200,159 |
| 2017-08-24 | 2017-08-21 | 5.817 | 381,360 | +20,422 | 0.34% | 2,218,426 |
| 2017-08-22 | 2017-08-18 | 6.108 | 360,938 | -4,641 | 0.32% | 2,204,609 |
| 2017-08-15 | 2017-08-11 | 6.108 | 365,579 | +5,879 | 0.33% | 2,232,957 |
| 2017-08-14 | 2017-08-10 | 6.205 | 359,700 | -12,996 | 0.32% | 2,231,921 |
| 2017-08-11 | 2017-08-09 | 6.593 | 372,696 | +18,256 | 0.33% | 2,457,096 |
| 2017-08-02 | 2017-07-31 | 6.690 | 354,440 | -1,238 | 0.32% | 2,371,102 |
| 2017-08-01 | 2017-07-28 | 6.496 | 355,678 | -928 | 0.32% | 2,310,417 |
| 2017-07-28 | 2017-07-26 | 6.787 | 356,606 | -3,094 | 0.32% | 2,420,166 |
| 2017-07-26 | 2017-07-24 | 6.787 | 359,700 | +4,022 | 0.32% | 2,441,164 |
| 2017-07-20 | 2017-07-18 | 6.884 | 355,678 | +13,925 | 0.32% | 2,448,352 |
| 2017-07-18 | 2017-07-14 | 6.884 | 341,753 | +5,260 | 0.30% | 2,352,497 |
| 2017-07-12 | 2017-07-10 | 6.884 | 336,493 | +4,023 | 0.30% | 2,316,290 |
| 2017-07-07 | 2017-07-05 | 6.981 | 332,470 | +4,022 | 0.30% | 2,320,831 |
| 2017-07-06 | 2017-07-04 | 7.271 | 328,448 | -14,543 | 0.29% | 2,388,286 |
| 2017-07-05 | 2017-07-03 | 7.465 | 342,991 | -7,736 | 0.31% | 2,560,542 |
| 2017-07-04 | 2017-06-30 | 7.368 | 350,727 | -1,547 | 0.31% | 2,584,290 |
| 2017-06-30 | 2017-06-28 | 7.368 | 352,274 | -309 | 0.31% | 2,595,689 |
| 2017-06-29 | 2017-06-27 | 7.465 | 352,583 | +28,777 | 0.31% | 2,632,150 |
| 2017-06-28 | 2017-06-26 | 7.853 | 323,806 | +5,879 | 0.29% | 2,542,895 |
| 2017-06-27 | 2017-06-23 | 7.950 | 317,927 | -12,068 | 0.28% | 2,527,550 |
| 2017-06-26 | 2017-06-22 | 7.659 | 329,995 | -2,166 | 0.29% | 2,527,510 |
| 2017-06-23 | 2017-06-21 | 7.756 | 332,161 | +4,023 | 0.30% | 2,576,304 |
| 2017-06-22 | 2017-06-20 | 7.659 | 328,138 | +3,094 | 0.29% | 2,513,287 |
| 2017-06-16 | 2017-06-14 | 7.950 | 325,044 | +6,188 | 0.29% | 2,584,131 |
| 2017-06-15 | 2017-06-13 | 7.659 | 318,856 | -11,139 | 0.28% | 2,442,194 |
| 2017-06-14 | 2017-06-12 | 7.659 | 329,995 | -928 | 0.29% | 2,527,510 |
| 2017-06-09 | 2017-06-07 | 7.853 | 330,923 | -1,238 | 0.29% | 2,598,786 |
| 2017-06-08 | 2017-06-06 | 7.853 | 332,161 | -9,592 | 0.30% | 2,608,508 |
| 2017-06-07 | 2017-06-05 | 7.756 | 341,753 | -19,804 | 0.30% | 2,650,701 |
| 2017-06-06 | 2017-06-02 | 7.853 | 361,557 | -10,830 | 0.32% | 2,839,359 |
| 2017-06-05 | 2017-06-01 | 7.950 | 372,387 | -5,879 | 0.33% | 2,960,512 |
| 2017-06-02 | 2017-05-31 | 8.338 | 378,266 | -11,140 | 0.34% | 3,153,946 |
| 2017-06-01 | 2017-05-29 | 8.435 | 389,406 | +7,117 | 0.35% | 3,284,584 |
| 2017-05-31 | 2017-05-26 | 8.144 | 382,289 | -4,022 | 0.34% | 3,113,362 |
| 2017-05-29 | 2017-05-25 | 8.241 | 386,311 | +16,709 | 0.34% | 3,183,571 |
| 2017-05-26 | 2017-05-24 | 7.950 | 369,602 | +8,664 | 0.33% | 2,938,371 |
| 2017-05-25 | 2017-05-23 | 8.144 | 360,938 | +1,547 | 0.32% | 2,939,479 |
| 2017-05-24 | 2017-05-22 | 8.435 | 359,391 | +4,642 | 0.32% | 3,031,412 |
| 2017-05-23 | 2017-05-19 | 8.629 | 354,749 | +31,871 | 0.32% | 3,061,045 |
| 2017-05-22 | 2017-05-18 | 7.853 | 322,878 | -1,547 | 0.29% | 2,535,607 |
| 2017-05-19 | 2017-05-17 | 8.047 | 324,425 | -2,785 | 0.29% | 2,610,663 |
| 2017-05-18 | 2017-05-16 | 8.338 | 327,210 | -20,423 | 0.29% | 2,728,246 |
| 2017-05-17 | 2017-05-15 | 8.338 | 347,633 | -34,037 | 0.31% | 2,898,531 |
| 2017-05-16 | 2017-05-12 | 8.435 | 381,670 | +66,528 | 0.34% | 3,219,332 |
| 2017-05-12 | 2017-05-10 | 7.271 | 315,142 | -9,283 | 0.28% | 2,291,533 |
| 2017-05-10 | 2017-05-08 | 7.271 | 324,425 | -3,404 | 0.29% | 2,359,033 |
| 2017-05-08 | 2017-05-04 | 7.174 | 327,829 | -2,166 | 0.29% | 2,352,001 |
| 2017-05-05 | 2017-05-02 | 7.271 | 329,995 | -5,570 | 0.29% | 2,399,535 |
| 2017-05-04 | 2017-04-28 | 7.271 | 335,565 | -3,094 | 0.30% | 2,440,037 |
| 2017-05-02 | 2017-04-27 | 7.174 | 338,659 | +4,332 | 0.30% | 2,429,701 |
| 2017-04-28 | 2017-04-26 | 7.465 | 334,327 | +8,355 | 0.30% | 2,495,862 |
| 2017-04-25 | 2017-04-21 | 6.884 | 325,972 | +5,879 | 0.29% | 2,243,867 |
| 2017-04-24 | 2017-04-20 | 7.078 | 320,093 | -6,189 | 0.28% | 2,265,466 |
| 2017-04-21 | 2017-04-19 | 7.174 | 326,282 | -3,404 | 0.29% | 2,340,902 |
| 2017-04-18 | 2017-04-12 | 6.981 | 329,686 | +619 | 0.29% | 2,301,397 |
| 2017-04-13 | 2017-04-11 | 7.078 | 329,067 | +310 | 0.29% | 2,328,980 |
| 2017-04-12 | 2017-04-10 | 7.174 | 328,757 | -5,261 | 0.29% | 2,358,659 |
| 2017-04-11 | 2017-04-07 | 7.271 | 334,018 | -928 | 0.30% | 2,428,788 |
| 2017-04-05 | 2017-03-31 | 7.368 | 334,946 | -13,924 | 0.30% | 2,468,010 |
| 2017-04-03 | 2017-03-30 | 7.271 | 348,870 | +4,022 | 0.31% | 2,536,783 |
| 2017-03-31 | 2017-03-29 | 7.465 | 344,848 | +4,332 | 0.31% | 2,574,405 |
| 2017-03-29 | 2017-03-27 | 7.465 | 340,516 | -3,403 | 0.30% | 2,542,065 |
| 2017-03-28 | 2017-03-24 | 7.368 | 343,919 | +3,403 | 0.31% | 2,534,126 |
| 2017-03-24 | 2017-03-22 | 7.465 | 340,516 | -2,166 | 0.30% | 2,542,065 |
| 2017-03-23 | 2017-03-21 | 7.562 | 342,682 | -1,856 | 0.31% | 2,591,459 |
| 2017-03-22 | 2017-03-20 | 7.562 | 344,538 | +12,377 | 0.31% | 2,605,495 |
| 2017-03-21 | 2017-03-17 | 7.659 | 332,161 | +12,996 | 0.30% | 2,544,100 |
| 2017-03-20 | 2017-03-16 | 7.562 | 319,165 | +928 | 0.28% | 2,413,617 |
| 2017-03-17 | 2017-03-15 | 7.853 | 318,237 | -15,471 | 0.28% | 2,499,161 |
| 2017-03-16 | 2017-03-14 | 7.659 | 333,708 | -619 | 0.30% | 2,555,949 |
| 2017-03-15 | 2017-03-13 | 7.756 | 334,327 | -1,547 | 0.30% | 2,593,104 |
| 2017-03-14 | 2017-03-10 | 7.562 | 335,874 | +1,856 | 0.30% | 2,539,975 |
| 2017-03-10 | 2017-03-08 | 7.659 | 334,018 | +1,548 | 0.30% | 2,558,323 |
| 2017-03-09 | 2017-03-07 | 7.562 | 332,470 | +2,166 | 0.30% | 2,514,233 |
| 2017-03-07 | 2017-03-03 | 7.659 | 330,304 | +3,094 | 0.29% | 2,529,877 |
| 2017-03-06 | 2017-03-02 | 7.853 | 327,210 | +15,471 | 0.29% | 2,569,627 |
| 2017-03-03 | 2017-03-01 | 7.756 | 311,739 | +2,476 | 0.28% | 2,417,907 |
| 2017-03-02 | 2017-02-28 | 7.853 | 309,263 | -1,547 | 0.28% | 2,428,687 |
| 2017-03-01 | 2017-02-27 | 7.853 | 310,810 | +1,547 | 0.28% | 2,440,835 |
| 2017-02-23 | 2017-02-21 | 8.047 | 309,263 | -12,068 | 0.28% | 2,488,654 |
| 2017-02-22 | 2017-02-20 | 8.047 | 321,331 | +1,238 | 0.29% | 2,585,766 |
| 2017-02-21 | 2017-02-17 | 8.144 | 320,093 | -929 | 0.28% | 2,606,837 |
| 2017-02-20 | 2017-02-16 | 8.338 | 321,022 | +4,023 | 0.29% | 2,676,651 |
| 2017-02-17 | 2017-02-15 | 8.241 | 316,999 | -928 | 0.28% | 2,612,374 |
| 2017-02-15 | 2017-02-13 | 8.047 | 317,927 | +3,713 | 0.28% | 2,558,374 |
| 2017-02-14 | 2017-02-10 | 8.338 | 314,214 | +6,189 | 0.28% | 2,619,886 |
| 2017-02-13 | 2017-02-09 | 8.435 | 308,025 | +3,094 | 0.27% | 2,598,147 |
| 2017-02-09 | 2017-02-07 | 8.532 | 304,931 | +5,260 | 0.27% | 2,601,613 |
| 2017-02-08 | 2017-02-06 | 8.435 | 299,671 | +4,642 | 0.27% | 2,527,682 |
| 2017-02-06 | 2017-02-02 | 7.950 | 295,029 | +2,475 | 0.26% | 2,345,509 |
| 2017-01-26 | 2017-01-24 | 7.853 | 292,554 | -928 | 0.26% | 2,297,468 |
| 2017-01-20 | 2017-01-18 | 8.047 | 293,482 | -5,261 | 0.26% | 2,361,664 |
| 2017-01-19 | 2017-01-17 | 7.756 | 298,743 | -5,879 | 0.27% | 2,317,108 |
| 2017-01-17 | 2017-01-13 | 8.144 | 304,622 | +5,261 | 0.27% | 2,480,842 |
| 2017-01-13 | 2017-01-11 | 8.435 | 299,361 | +928 | 0.27% | 2,525,067 |
| 2017-01-10 | 2017-01-06 | 8.726 | 298,433 | +7,117 | 0.27% | 2,604,041 |
| 2017-01-06 | 2017-01-04 | 8.435 | 291,316 | +4,332 | 0.26% | 2,457,209 |
| 2016-12-23 | 2016-12-21 | 8.532 | 286,984 | -3,094 | 0.26% | 2,448,493 |
| 2016-12-21 | 2016-12-19 | 8.532 | 290,078 | +2,166 | 0.26% | 2,474,890 |
| 2016-12-20 | 2016-12-16 | 8.241 | 287,912 | +12,996 | 0.26% | 2,372,669 |
| 2016-12-15 | 2016-12-13 | 9.017 | 274,916 | +4,641 | 0.24% | 2,478,800 |
| 2016-12-12 | 2016-12-08 | 9.404 | 270,275 | -37,132 | 0.24% | 2,541,769 |
| 2016-12-08 | 2016-12-06 | 9.695 | 307,407 | -5,569 | 0.27% | 2,980,384 |
| 2016-12-07 | 2016-12-05 | 9.792 | 312,976 | +2,785 | 0.28% | 3,064,721 |
| 2016-12-06 | 2016-12-02 | 9.598 | 310,191 | +928 | 0.28% | 2,977,302 |
| 2016-12-05 | 2016-12-01 | 9.695 | 309,263 | -2,166 | 0.28% | 2,998,378 |
| 2016-12-02 | 2016-11-30 | 9.598 | 311,429 | +1,547 | 0.28% | 2,989,185 |
| 2016-12-01 | 2016-11-29 | 9.695 | 309,882 | +4,023 | 0.28% | 3,004,380 |
| 2016-11-30 | 2016-11-28 | 9.986 | 305,859 | -11,449 | 0.27% | 3,054,337 |
| 2016-11-29 | 2016-11-25 | 9.986 | 317,308 | -3,095 | 0.28% | 3,168,668 |
| 2016-11-28 | 2016-11-24 | 9.986 | 320,403 | -22,588 | 0.29% | 3,199,575 |
| 2016-11-25 | 2016-11-23 | 10.180 | 342,991 | -3,094 | 0.31% | 3,491,648 |
| 2016-11-24 | 2016-11-22 | 10.374 | 346,085 | +8,973 | 0.31% | 3,590,253 |
| 2016-11-23 | 2016-11-21 | 10.374 | 337,112 | +5,570 | 0.30% | 3,497,168 |
| 2016-11-22 | 2016-11-18 | 10.665 | 331,542 | -13,615 | 0.30% | 3,535,816 |
| 2016-11-21 | 2016-11-17 | 11.246 | 345,157 | +37,750 | 0.31% | 3,881,800 |
| 2016-11-17 | 2016-11-15 | 9.501 | 307,407 | +26,302 | 0.27% | 2,920,776 |
| 2016-11-16 | 2016-11-14 | 9.017 | 281,105 | +3,094 | 0.25% | 2,534,603 |
| 2016-11-14 | 2016-11-10 | 9.404 | 278,011 | -3,094 | 0.25% | 2,614,521 |
| 2016-11-11 | 2016-11-09 | 9.210 | 281,105 | -8,045 | 0.25% | 2,589,111 |
| 2016-11-10 | 2016-11-08 | 9.404 | 289,150 | -14,543 | 0.26% | 2,719,277 |
| 2016-11-09 | 2016-11-07 | 9.307 | 303,693 | +13,305 | 0.27% | 2,826,601 |
| 2016-11-08 | 2016-11-04 | 9.404 | 290,388 | -19,803 | 0.26% | 2,730,919 |
| 2016-11-07 | 2016-11-03 | 9.114 | 310,191 | -4,332 | 0.28% | 2,826,933 |
| 2016-11-04 | 2016-11-02 | 9.501 | 314,523 | +618 | 0.28% | 2,988,388 |
| 2016-11-03 | 2016-11-01 | 10.277 | 313,905 | +4,023 | 0.28% | 3,225,987 |
| 2016-11-02 | 2016-10-31 | 10.083 | 309,882 | -3,094 | 0.28% | 3,124,555 |
| 2016-11-01 | 2016-10-28 | 9.986 | 312,976 | +1,547 | 0.28% | 3,125,408 |
| 2016-10-31 | 2016-10-27 | 10.277 | 311,429 | +4,951 | 0.28% | 3,200,541 |
| 2016-10-28 | 2016-10-26 | 10.471 | 306,478 | -7,427 | 0.27% | 3,209,087 |
| 2016-10-27 | 2016-10-25 | 10.471 | 313,905 | -18,565 | 0.28% | 3,286,854 |
| 2016-10-26 | 2016-10-24 | 10.762 | 332,470 | +2,475 | 0.30% | 3,577,947 |
| 2016-10-25 | 2016-10-20 | 10.859 | 329,995 | +14,853 | 0.29% | 3,583,306 |
| 2016-10-24 | 2016-10-19 | 10.374 | 315,142 | -2,166 | 0.28% | 3,269,253 |
| 2016-10-20 | 2016-10-18 | 10.374 | 317,308 | +6,807 | 0.28% | 3,291,723 |
| 2016-10-19 | 2016-10-17 | 10.277 | 310,501 | -5,570 | 0.28% | 3,191,004 |
| 2016-10-18 | 2016-10-14 | 10.568 | 316,071 | -2,475 | 0.28% | 3,340,178 |
| 2016-10-17 | 2016-10-13 | 10.859 | 318,546 | +30,943 | 0.28% | 3,458,985 |
| 2016-10-14 | 2016-10-12 | 10.374 | 287,603 | -8,974 | 0.26% | 2,983,566 |
| 2016-10-13 | 2016-10-11 | 10.859 | 296,577 | +32,181 | 0.26% | 3,220,431 |
| 2016-10-12 | 2016-10-07 | 12.410 | 264,396 | -11,449 | 0.24% | 3,281,129 |
| 2016-10-11 | 2016-10-06 | 12.992 | 275,845 | -13,924 | 0.25% | 3,583,673 |
| 2016-10-07 | 2016-10-05 | 13.089 | 289,769 | -309 | 0.26% | 3,792,662 |
| 2016-10-06 | 2016-10-04 | 12.992 | 290,078 | -2,785 | 0.26% | 3,768,583 |
| 2016-10-05 | 2016-10-03 | 13.282 | 292,863 | +3,403 | 0.26% | 3,889,946 |
| 2016-10-03 | 2016-09-29 | 13.573 | 289,460 | +3,095 | 0.26% | 3,928,937 |
| 2016-09-30 | 2016-09-28 | 13.961 | 286,365 | +2,166 | 0.25% | 3,997,983 |
| 2016-09-29 | 2016-09-27 | 13.186 | 284,199 | -2,785 | 0.25% | 3,747,313 |
| 2016-09-28 | 2016-09-26 | 12.410 | 286,984 | -4,332 | 0.26% | 3,561,444 |
| 2016-09-27 | 2016-09-23 | 12.992 | 291,316 | +11,139 | 0.26% | 3,784,666 |
| 2016-09-26 | 2016-09-22 | 12.992 | 280,177 | -5,260 | 0.25% | 3,639,953 |
| 2016-09-23 | 2016-09-21 | 13.476 | 285,437 | +1,238 | 0.25% | 3,846,658 |
| 2016-09-22 | 2016-09-20 | 13.864 | 284,199 | +10,211 | 0.25% | 3,940,189 |
| 2016-09-21 | 2016-09-19 | 11.731 | 273,988 | -3,713 | 0.24% | 3,214,218 |
| 2016-09-20 | 2016-09-15 | 11.828 | 277,701 | -8,974 | 0.25% | 3,284,700 |
| 2016-09-19 | 2016-09-14 | 12.119 | 286,675 | +1,638 | 0.26% | 3,474,228 |
| 2016-09-15 | 2016-09-13 | 10.859 | 285,037 | +928 | 0.25% | 3,095,122 |
| 2016-09-14 | 2016-09-12 | 10.762 | 284,109 | -12,996 | 0.25% | 3,057,500 |
| 2016-09-13 | 2016-09-09 | 12.313 | 297,105 | +18,566 | 0.26% | 3,658,240 |
| 2016-09-12 | 2016-09-08 | 15.415 | 278,539 | +619 | 0.25% | 4,293,798 |
| 2016-09-09 | 2016-09-07 | 14.834 | 277,920 | -8,973 | 0.25% | 4,122,586 |
| 2016-09-08 | 2016-09-06 | 15.028 | 286,893 | -5,570 | 0.26% | 4,311,319 |
| 2016-09-07 | 2016-09-05 | 16.288 | 292,463 | -45,486 | 0.26% | 4,763,637 |
| 2016-09-06 | 2016-09-02 | 12.798 | 337,949 | -78,596 | 0.30% | 4,324,975 |
| 2016-09-05 | 2016-09-01 | 12.798 | 416,545 | -132,745 | 0.37% | 5,330,824 |
| 2016-09-02 | 2016-08-31 | 10.859 | 549,290 | +28,467 | 0.49% | 5,964,557 |
| 2016-09-01 | 2016-08-30 | 9.017 | 520,823 | +143,885 | 0.46% | 4,696,038 |
| 2016-08-31 | 2016-08-29 | 8.338 | 376,938 | -22,279 | 0.34% | 3,142,873 |
| 2016-08-30 | 2016-08-26 | 8.435 | 399,217 | -17,637 | 0.36% | 3,367,338 |
| 2016-08-29 | 2016-08-25 | 7.465 | 416,854 | -12,996 | 0.37% | 3,111,954 |
| 2016-08-26 | 2016-08-24 | 6.787 | 429,850 | +3,094 | 0.38% | 2,917,249 |
| 2016-08-25 | 2016-08-23 | 6.884 | 426,756 | +2,476 | 0.38% | 2,937,626 |
| 2016-08-24 | 2016-08-22 | 6.981 | 424,280 | +15,471 | 0.38% | 2,961,717 |
| 2016-08-23 | 2016-08-19 | 7.368 | 408,809 | -21,969 | 0.36% | 3,012,260 |
| 2016-08-22 | 2016-08-18 | 6.399 | 430,778 | +2,784 | 0.38% | 2,756,487 |
| 2016-08-19 | 2016-08-17 | 6.399 | 427,994 | -4,022 | 0.38% | 2,738,672 |
| 2016-08-18 | 2016-08-16 | 6.302 | 432,016 | +8,045 | 0.38% | 2,722,524 |
| 2016-08-17 | 2016-08-15 | 6.496 | 423,971 | -2,166 | 0.38% | 2,754,035 |
| 2016-08-15 | 2016-08-11 | 6.302 | 426,137 | +2,475 | 0.38% | 2,685,475 |
| 2016-08-12 | 2016-08-10 | 6.496 | 423,662 | +310 | 0.38% | 2,752,028 |
| 2016-08-11 | 2016-08-09 | 6.496 | 423,352 | -6,189 | 0.38% | 2,750,014 |
| 2016-08-05 | 2016-08-03 | 6.302 | 429,541 | -9,592 | 0.38% | 2,706,926 |
| 2016-08-03 | 2016-07-29 | 6.302 | 439,133 | +7,426 | 0.39% | 2,767,374 |
| 2016-08-01 | 2016-07-28 | 6.690 | 431,707 | +6,498 | 0.38% | 2,887,996 |
| 2016-07-29 | 2016-07-27 | 6.496 | 425,209 | +3,095 | 0.38% | 2,762,077 |
| 2016-07-26 | 2016-07-22 | 6.787 | 422,114 | -619 | 0.38% | 2,864,747 |
| 2016-07-25 | 2016-07-21 | 6.690 | 422,733 | +1,856 | 0.38% | 2,827,963 |
| 2016-07-22 | 2016-07-20 | 6.690 | 420,877 | +3,404 | 0.37% | 2,815,547 |
| 2016-07-21 | 2016-07-19 | 6.496 | 417,473 | -7,117 | 0.37% | 2,711,825 |
| 2016-07-20 | 2016-07-18 | 6.593 | 424,590 | -4,951 | 0.38% | 2,799,221 |
| 2016-07-19 | 2016-07-15 | 6.593 | 429,541 | +3,095 | 0.38% | 2,831,862 |
| 2016-07-18 | 2016-07-14 | 6.302 | 426,446 | +3,094 | 0.38% | 2,687,422 |
| 2016-07-15 | 2016-07-13 | 6.593 | 423,352 | -8,045 | 0.38% | 2,791,059 |
| 2016-07-13 | 2016-07-11 | 6.496 | 431,397 | -20,423 | 0.38% | 2,802,273 |
| 2016-07-12 | 2016-07-08 | 6.593 | 451,820 | +3,095 | 0.40% | 2,978,742 |
| 2016-07-11 | 2016-07-07 | 6.787 | 448,725 | +12,067 | 0.40% | 3,045,347 |
| 2016-07-08 | 2016-07-06 | 6.690 | 436,658 | +4,023 | 0.39% | 2,921,117 |
| 2016-07-05 | 2016-06-30 | 7.078 | 432,635 | +14,234 | 0.39% | 3,061,985 |
| 2016-06-30 | 2016-06-28 | 6.787 | 418,401 | +2,166 | 0.37% | 2,839,548 |
| 2016-06-29 | 2016-06-27 | 6.884 | 416,235 | -10,211 | 0.37% | 2,865,203 |
| 2016-06-28 | 2016-06-24 | 6.787 | 426,446 | -44,868 | 0.38% | 2,894,147 |
| 2016-06-27 | 2016-06-23 | 6.884 | 471,314 | +9,283 | 0.42% | 3,244,346 |
| 2016-06-24 | 2016-06-22 | 7.271 | 462,031 | -15,781 | 0.41% | 3,359,625 |
| 2016-06-23 | 2016-06-21 | 6.884 | 477,812 | +18,256 | 0.43% | 3,289,076 |
| 2016-06-17 | 2016-06-15 | 6.302 | 459,556 | -9,282 | 0.41% | 2,896,078 |
| 2016-06-16 | 2016-06-14 | 6.302 | 468,838 | +6,807 | 0.42% | 2,954,572 |
| 2016-06-15 | 2016-06-13 | 6.496 | 462,031 | +16,090 | 0.41% | 3,001,265 |
| 2016-06-10 | 2016-06-07 | 6.690 | 445,941 | +14,544 | 0.40% | 2,983,218 |
| 2016-06-08 | 2016-06-06 | 6.690 | 431,397 | +17,018 | 0.38% | 2,885,923 |
| 2016-06-07 | 2016-06-03 | 6.787 | 414,379 | -9,283 | 0.37% | 2,812,252 |
| 2016-06-06 | 2016-06-02 | 6.690 | 423,662 | +12,378 | 0.38% | 2,834,178 |
| 2016-06-03 | 2016-06-01 | 6.690 | 411,284 | -4,642 | 0.37% | 2,751,372 |
| 2016-05-27 | 2016-05-25 | 6.981 | 415,926 | -3,094 | 0.37% | 2,903,401 |
| 2016-05-25 | 2016-05-23 | 6.496 | 419,020 | +3,094 | 0.37% | 2,721,874 |
| 2016-05-24 | 2016-05-20 | 6.593 | 415,926 | +3,094 | 0.37% | 2,742,101 |
| 2016-05-23 | 2016-05-19 | 6.690 | 412,832 | -6,498 | 0.37% | 2,761,728 |
| 2016-05-20 | 2016-05-18 | 6.690 | 419,330 | -8,973 | 0.37% | 2,805,198 |
| 2016-05-16 | 2016-05-12 | 6.787 | 428,303 | -20,422 | 0.38% | 2,906,750 |
| 2016-05-13 | 2016-05-11 | 7.078 | 448,725 | -29,087 | 0.40% | 3,175,862 |
| 2016-05-12 | 2016-05-10 | 7.368 | 477,812 | -4,022 | 0.43% | 3,520,701 |
| 2016-05-11 | 2016-05-09 | 7.368 | 481,834 | -2,166 | 0.43% | 3,550,336 |
| 2016-05-10 | 2016-05-06 | 7.659 | 484,000 | -22,589 | 0.43% | 3,707,071 |
| 2016-05-09 | 2016-05-05 | 7.950 | 506,589 | -2,475 | 0.45% | 4,027,431 |
| 2016-05-06 | 2016-05-04 | 7.562 | 509,064 | -3,095 | 0.45% | 3,849,687 |
| 2016-05-05 | 2016-05-03 | 7.853 | 512,159 | -76,738 | 0.46% | 4,022,058 |
| 2016-05-04 | 2016-04-29 | 8.047 | 588,897 | +84,474 | 0.52% | 4,738,882 |
| 2016-05-03 | 2016-04-28 | 8.920 | 504,423 | -72,097 | 0.45% | 4,499,261 |
| 2016-04-29 | 2016-04-27 | 7.562 | 576,520 | +9,283 | 0.51% | 4,359,809 |
| 2016-04-28 | 2016-04-26 | 7.368 | 567,237 | +928 | 0.50% | 4,179,618 |
| 2016-04-27 | 2016-04-25 | 7.659 | 566,309 | -3,094 | 0.50% | 4,337,495 |
| 2016-04-26 | 2016-04-22 | 7.756 | 569,403 | -6,189 | 0.51% | 4,416,398 |
| 2016-04-25 | 2016-04-21 | 7.562 | 575,592 | +3,094 | 0.51% | 4,352,791 |
| 2016-04-22 | 2016-04-20 | 7.950 | 572,498 | +19,804 | 0.51% | 4,551,414 |
| 2016-04-21 | 2016-04-19 | 7.659 | 552,694 | -153,168 | 0.49% | 4,233,215 |
| 2016-04-20 | 2016-04-18 | 6.690 | 705,862 | +3,094 | 0.63% | 4,722,015 |
| 2016-04-18 | 2016-04-14 | 6.399 | 702,768 | -3,713 | 0.63% | 4,496,912 |
| 2016-04-13 | 2016-04-11 | 6.496 | 706,481 | -6,807 | 0.63% | 4,589,166 |
| 2016-04-12 | 2016-04-08 | 6.205 | 713,288 | -4,023 | 0.63% | 4,425,918 |
| 2016-04-11 | 2016-04-07 | 6.302 | 717,311 | -3,713 | 0.64% | 4,520,426 |
| 2016-04-08 | 2016-04-06 | 6.011 | 721,024 | +3,094 | 0.64% | 4,334,110 |
| 2016-04-07 | 2016-04-05 | 6.108 | 717,930 | -1,237 | 0.64% | 4,385,116 |
| 2016-04-06 | 2016-04-01 | 6.011 | 719,167 | +2,166 | 0.64% | 4,322,947 |
| 2016-04-05 | 2016-03-31 | 6.108 | 717,001 | -3,095 | 0.64% | 4,379,442 |
| 2016-04-01 | 2016-03-30 | 6.108 | 720,096 | -3,094 | 0.64% | 4,398,346 |
| 2016-03-31 | 2016-03-29 | 6.108 | 723,190 | -11,449 | 0.64% | 4,417,245 |
| 2016-03-30 | 2016-03-24 | 6.399 | 734,639 | -928 | 0.65% | 4,700,850 |
| 2016-03-29 | 2016-03-23 | 6.593 | 735,567 | -28,158 | 0.65% | 4,849,418 |
| 2016-03-24 | 2016-03-22 | 6.690 | 763,725 | +4,641 | 0.68% | 5,109,102 |
| 2016-03-23 | 2016-03-21 | 6.690 | 759,084 | +17,947 | 0.68% | 5,078,055 |
| 2016-03-22 | 2016-03-18 | 6.981 | 741,137 | -7,736 | 0.66% | 5,173,560 |
| 2016-03-21 | 2016-03-17 | 6.884 | 748,873 | -9,283 | 0.67% | 5,154,956 |
| 2016-03-17 | 2016-03-15 | 6.884 | 758,156 | -5,879 | 0.67% | 5,218,857 |
| 2016-03-16 | 2016-03-14 | 7.078 | 764,035 | +5,260 | 0.68% | 5,407,476 |
| 2016-03-11 | 2016-03-09 | 6.884 | 758,775 | -14,543 | 0.68% | 5,223,118 |
| 2016-03-09 | 2016-03-07 | 7.078 | 773,318 | +10,521 | 0.69% | 5,473,177 |
| 2016-03-08 | 2016-03-04 | 7.271 | 762,797 | -2,785 | 0.68% | 5,546,624 |
| 2016-03-07 | 2016-03-03 | 7.078 | 765,582 | -1,238 | 0.68% | 5,418,425 |
| 2016-03-04 | 2016-03-02 | 7.271 | 766,820 | -1,237 | 0.68% | 5,575,877 |
| 2016-03-02 | 2016-02-29 | 7.078 | 768,057 | -619 | 0.68% | 5,435,942 |
| 2016-02-29 | 2016-02-25 | 6.884 | 768,676 | +48,890 | 0.68% | 5,291,273 |
| 2016-02-26 | 2016-02-24 | 7.853 | 719,786 | -13,306 | 0.64% | 5,652,582 |
| 2016-02-25 | 2016-02-23 | 7.950 | 733,092 | -28,467 | 0.65% | 5,828,151 |
| 2016-02-24 | 2016-02-22 | 7.078 | 761,559 | -6,189 | 0.68% | 5,389,952 |
| 2016-02-23 | 2016-02-19 | 6.981 | 767,748 | -10,830 | 0.68% | 5,359,320 |
| 2016-02-22 | 2016-02-18 | 6.981 | 778,578 | -1,238 | 0.69% | 5,434,919 |
| 2016-02-19 | 2016-02-17 | 6.884 | 779,816 | +18,257 | 0.69% | 5,367,956 |
| 2016-02-18 | 2016-02-16 | 7.078 | 761,559 | +8,664 | 0.68% | 5,389,952 |
| 2016-02-17 | 2016-02-15 | 6.593 | 752,895 | +12,686 | 0.67% | 4,963,657 |
| 2016-02-16 | 2016-02-12 | 6.011 | 740,209 | -9,592 | 0.66% | 4,449,432 |
| 2016-02-15 | 2016-02-11 | 6.302 | 749,801 | -1,857 | 0.67% | 4,725,174 |
| 2016-02-12 | 2016-02-05 | 6.884 | 751,658 | +6,808 | 0.67% | 5,174,127 |
| 2016-02-11 | 2016-02-04 | 5.914 | 744,850 | -10,830 | 0.66% | 4,405,114 |
| 2016-02-05 | 2016-02-03 | 5.720 | 755,680 | -4,642 | 0.67% | 4,322,634 |
| 2016-02-04 | 2016-02-02 | 5.526 | 760,322 | -23,516 | 0.68% | 4,201,757 |
| 2016-02-02 | 2016-01-29 | 5.429 | 783,838 | +22,588 | 0.70% | 4,255,718 |
| 2016-02-01 | 2016-01-28 | 5.429 | 761,250 | +309 | 0.68% | 4,133,080 |
| 2016-01-29 | 2016-01-27 | 5.623 | 760,941 | +2,476 | 0.68% | 4,278,952 |
| 2016-01-28 | 2016-01-26 | 5.720 | 758,465 | -3,713 | 0.68% | 4,338,564 |
| 2016-01-27 | 2016-01-25 | 5.914 | 762,178 | +14,543 | 0.68% | 4,507,593 |
| 2016-01-26 | 2016-01-22 | 6.302 | 747,635 | -13,306 | 0.67% | 4,711,525 |
| 2016-01-25 | 2016-01-21 | 6.011 | 760,941 | -9,282 | 0.68% | 4,574,053 |
| 2016-01-22 | 2016-01-20 | 6.399 | 770,223 | +928 | 0.69% | 4,928,547 |
| 2016-01-21 | 2016-01-19 | 6.787 | 769,295 | +6,807 | 0.68% | 5,220,949 |
| 2016-01-19 | 2016-01-15 | 6.496 | 762,488 | -3,713 | 0.68% | 4,952,977 |
| 2016-01-15 | 2016-01-13 | 7.174 | 766,201 | +10,521 | 0.68% | 5,497,091 |
| 2016-01-14 | 2016-01-12 | 6.884 | 755,680 | -4,023 | 0.67% | 5,201,813 |
| 2016-01-13 | 2016-01-11 | 7.078 | 759,703 | +129,651 | 0.68% | 5,376,816 |
| 2016-01-12 | 2016-01-08 | 7.465 | 630,052 | +3,095 | 0.56% | 4,703,548 |
| 2016-01-11 | 2016-01-07 | 7.368 | 626,957 | -29,706 | 0.56% | 4,619,658 |
| 2016-01-08 | 2016-01-06 | 7.756 | 656,663 | +5,570 | 0.58% | 5,093,203 |
| 2016-01-07 | 2016-01-05 | 8.047 | 651,093 | -12,686 | 0.58% | 5,239,376 |
| 2016-01-06 | 2016-01-04 | 8.241 | 663,779 | -929 | 0.59% | 5,470,171 |
| 2016-01-05 | 2015-12-31 | 8.629 | 664,708 | +310 | 0.59% | 5,735,607 |
| 2016-01-04 | 2015-12-29 | 8.435 | 664,398 | +3,094 | 0.59% | 5,604,102 |
| 2015-12-30 | 2015-12-28 | 8.823 | 661,304 | +7,736 | 0.59% | 5,834,465 |
| 2015-12-29 | 2015-12-24 | 8.338 | 653,568 | -3,095 | 0.58% | 5,449,388 |
| 2015-12-28 | 2015-12-22 | 8.435 | 656,663 | -23,516 | 0.58% | 5,538,859 |
| 2015-12-23 | 2015-12-21 | 8.435 | 680,179 | -5,261 | 0.61% | 5,737,213 |
| 2015-12-22 | 2015-12-18 | 8.435 | 685,440 | +7,427 | 0.61% | 5,781,588 |
| 2015-12-21 | 2015-12-17 | 7.756 | 678,013 | +2,785 | 0.60% | 5,258,798 |
| 2015-12-18 | 2015-12-16 | 7.368 | 675,228 | -619 | 0.60% | 4,975,337 |
| 2015-12-17 | 2015-12-15 | 7.174 | 675,847 | -4,951 | 0.60% | 4,848,848 |
| 2015-12-16 | 2015-12-14 | 7.465 | 680,798 | +13,924 | 0.61% | 5,082,384 |
| 2015-12-15 | 2015-12-11 | 6.884 | 666,874 | +27,230 | 0.59% | 4,590,507 |
| 2015-12-14 | 2015-12-10 | 7.271 | 639,644 | -1,856 | 0.57% | 4,651,126 |
| 2015-12-11 | 2015-12-09 | 7.368 | 641,500 | -1,548 | 0.57% | 4,726,816 |
| 2015-12-10 | 2015-12-08 | 7.271 | 643,048 | +7,117 | 0.57% | 4,675,878 |
| 2015-12-09 | 2015-12-07 | 7.659 | 635,931 | +13,306 | 0.57% | 4,870,747 |
| 2015-12-08 | 2015-12-04 | 7.756 | 622,625 | -4,642 | 0.55% | 4,829,198 |
| 2015-12-07 | 2015-12-03 | 8.144 | 627,267 | -3,094 | 0.56% | 5,108,462 |
| 2015-12-04 | 2015-12-02 | 8.047 | 630,361 | -9,283 | 0.56% | 5,072,545 |
| 2015-12-03 | 2015-12-01 | 8.338 | 639,644 | +5,879 | 0.57% | 5,333,291 |
| 2015-12-02 | 2015-11-30 | 8.629 | 633,765 | +39,607 | 0.56% | 5,468,607 |
| 2015-12-01 | 2015-11-27 | 8.920 | 594,158 | -21,660 | 0.53% | 5,299,663 |
| 2015-11-30 | 2015-11-26 | 9.210 | 615,818 | +3,095 | 0.55% | 5,671,977 |
| 2015-11-27 | 2015-11-25 | 9.404 | 612,723 | -14,234 | 0.55% | 5,762,281 |
| 2015-11-26 | 2015-11-24 | 9.501 | 626,957 | -10,830 | 0.56% | 5,956,927 |
| 2015-11-25 | 2015-11-23 | 9.307 | 637,787 | -16,091 | 0.57% | 5,936,157 |
| 2015-11-24 | 2015-11-20 | 9.986 | 653,878 | +25,992 | 0.58% | 6,529,688 |
| 2015-11-23 | 2015-11-19 | 10.374 | 627,886 | -928 | 0.56% | 6,513,630 |
| 2015-11-20 | 2015-11-18 | 10.180 | 628,814 | +13,925 | 0.56% | 6,401,327 |
| 2015-11-19 | 2015-11-17 | 10.374 | 614,889 | +18,565 | 0.55% | 6,378,800 |
| 2015-11-18 | 2015-11-16 | 10.374 | 596,324 | +21,970 | 0.53% | 6,186,208 |
| 2015-11-17 | 2015-11-13 | 10.471 | 574,354 | +7,736 | 0.51% | 6,013,979 |
| 2015-11-16 | 2015-11-12 | 10.665 | 566,618 | +5,879 | 0.50% | 6,042,846 |
| 2015-11-13 | 2015-11-11 | 10.568 | 560,739 | -1,547 | 0.50% | 5,925,783 |
| 2015-11-12 | 2015-11-10 | 10.859 | 562,286 | -14,544 | 0.50% | 6,105,676 |
| 2015-11-11 | 2015-11-09 | 10.277 | 576,830 | -1,856 | 0.51% | 5,928,054 |
| 2015-11-10 | 2015-11-06 | 10.568 | 578,686 | -3,404 | 0.52% | 6,115,443 |
| 2015-11-09 | 2015-11-05 | 10.568 | 582,090 | -36,822 | 0.52% | 6,151,416 |
| 2015-11-06 | 2015-11-04 | 10.374 | 618,912 | +619 | 0.55% | 6,420,534 |
| 2015-11-05 | 2015-11-03 | 10.277 | 618,293 | +1,547 | 0.55% | 6,354,168 |
| 2015-11-04 | 2015-11-02 | 10.277 | 616,746 | +14,853 | 0.55% | 6,338,269 |
| 2015-11-03 | 2015-10-30 | 10.471 | 601,893 | +1,856 | 0.54% | 6,302,336 |
| 2015-11-02 | 2015-10-29 | 10.471 | 600,037 | -4,332 | 0.53% | 6,282,902 |
| 2015-10-30 | 2015-10-28 | 10.374 | 604,369 | +13,615 | 0.54% | 6,269,666 |
| 2015-10-29 | 2015-10-27 | 10.762 | 590,754 | -4,641 | 0.53% | 6,357,526 |
| 2015-10-28 | 2015-10-26 | 10.568 | 595,395 | +10,211 | 0.53% | 6,292,021 |
| 2015-10-27 | 2015-10-23 | 10.859 | 585,184 | -5,260 | 0.52% | 6,354,318 |
| 2015-10-26 | 2015-10-22 | 10.762 | 590,444 | -17,329 | 0.53% | 6,354,190 |
| 2015-10-23 | 2015-10-20 | 10.859 | 607,773 | +2,785 | 0.54% | 6,599,604 |
| 2015-10-22 | 2015-10-19 | 10.762 | 604,988 | +38,679 | 0.54% | 6,510,708 |
| 2015-10-20 | 2015-10-16 | 11.246 | 566,309 | +19,185 | 0.50% | 6,368,981 |
| 2015-10-19 | 2015-10-15 | 11.440 | 547,124 | +4,951 | 0.49% | 6,259,307 |
| 2015-10-16 | 2015-10-14 | 11.246 | 542,173 | +2,166 | 0.48% | 6,097,536 |
| 2015-10-15 | 2015-10-13 | 11.343 | 540,007 | -8,664 | 0.48% | 6,125,531 |
| 2015-10-14 | 2015-10-12 | 11.343 | 548,671 | +21,350 | 0.49% | 6,223,810 |
| 2015-10-13 | 2015-10-09 | 11.634 | 527,321 | -34,037 | 0.47% | 6,135,003 |
| 2015-10-12 | 2015-10-08 | 11.925 | 561,358 | +90,663 | 0.50% | 6,694,274 |
| 2015-10-09 | 2015-10-07 | 11.537 | 470,695 | -35,275 | 0.42% | 5,430,565 |
| 2015-10-08 | 2015-10-06 | 11.634 | 505,970 | +145,432 | 0.45% | 5,886,600 |
| 2015-10-07 | 2015-10-05 | 10.471 | 360,538 | +4,023 | 0.32% | 3,775,142 |
| 2015-10-06 | 2015-10-02 | 10.277 | 356,515 | +32,490 | 0.32% | 3,663,888 |
| 2015-10-05 | 2015-09-30 | 10.180 | 324,025 | +6,498 | 0.29% | 3,298,575 |
| 2015-10-02 | 2015-09-29 | 10.180 | 317,527 | -7,426 | 0.28% | 3,232,425 |
| 2015-09-30 | 2015-09-25 | 10.762 | 324,953 | -27,230 | 0.29% | 3,497,051 |
| 2015-09-29 | 2015-09-24 | 10.568 | 352,183 | -10,521 | 0.31% | 3,721,803 |
| 2015-09-25 | 2015-09-23 | 10.180 | 362,704 | -47,652 | 0.32% | 3,692,327 |
| 2015-09-24 | 2015-09-22 | 10.471 | 410,356 | +24,754 | 0.37% | 4,296,779 |
| 2015-09-23 | 2015-09-21 | 10.568 | 385,602 | +8,664 | 0.34% | 4,074,968 |
| 2015-09-22 | 2015-09-18 | 11.150 | 376,938 | -34,346 | 0.34% | 4,202,679 |
| 2015-09-21 | 2015-09-17 | 10.859 | 411,284 | -39,453 | 0.37% | 4,465,996 |
| 2015-09-18 | 2015-09-16 | 10.471 | 450,737 | -13,615 | 0.40% | 4,719,603 |
| 2015-06-30 | 2015-06-26 | 31.510 | 464,352 | +12,996 | 0.41% | 14,631,510 |
| 2015-06-29 | 2015-06-25 | 33.642 | 451,356 | +2,476 | 0.40% | 15,184,733 |
| 2015-06-26 | 2015-06-24 | 33.061 | 448,880 | +4,641 | 0.40% | 14,840,315 |
| 2015-06-25 | 2015-06-23 | 32.576 | 444,239 | -9,592 | 0.40% | 14,471,530 |
| 2015-06-24 | 2015-06-22 | 34.709 | 453,831 | -5,260 | 0.40% | 15,751,999 |
| 2015-06-23 | 2015-06-19 | 32.382 | 459,091 | +2,166 | 0.41% | 14,866,328 |
| 2015-06-22 | 2015-06-18 | 32.091 | 456,925 | -1,857 | 0.49% | 14,663,289 |
| 2015-06-19 | 2015-06-17 | 30.831 | 458,782 | -7,736 | 0.49% | 14,144,642 |
| 2015-06-18 | 2015-06-16 | 28.116 | 466,518 | -44,867 | 0.50% | 13,116,709 |
| 2015-06-17 | 2015-06-15 | 37.811 | 511,385 | +8,045 | 0.55% | 19,336,197 |
| 2015-06-16 | 2015-06-12 | 38.975 | 503,340 | -51,675 | 0.54% | 19,617,605 |
| 2015-06-15 | 2015-06-11 | 42.659 | 555,015 | -28,158 | 0.59% | 23,676,411 |
| 2015-06-12 | 2015-06-10 | 42.271 | 583,173 | -75,501 | 0.62% | 24,651,445 |
| 2015-06-11 | 2015-06-09 | 45.083 | 658,674 | -7,426 | 0.70% | 29,694,906 |
| 2015-06-10 | 2015-06-08 | 33.352 | 666,100 | +77,667 | 0.71% | 22,215,513 |
| 2015-06-09 | 2015-06-05 | 22.881 | 588,433 | +89,425 | 0.63% | 13,463,795 |
| 2015-06-08 | 2015-06-04 | 16.676 | 499,008 | +2,166 | 0.53% | 8,321,362 |
| 2015-06-05 | 2015-06-03 | 17.354 | 496,842 | -7,736 | 0.53% | 8,622,433 |
| 2015-06-04 | 2015-06-02 | 16.773 | 504,578 | -34,656 | 0.54% | 8,463,167 |
| 2015-06-03 | 2015-06-01 | 18.906 | 539,234 | -18,256 | 0.58% | 10,194,604 |
| 2015-06-02 | 2015-05-29 | 13.282 | 557,490 | -3,713 | 0.60% | 7,404,848 |
| 2015-06-01 | 2015-05-28 | 13.864 | 561,203 | -21,042 | 0.60% | 7,780,625 |
| 2015-05-29 | 2015-05-27 | 12.798 | 582,245 | -13,305 | 0.62% | 7,451,405 |
| 2015-05-28 | 2015-05-26 | 12.507 | 595,550 | +6,807 | 0.64% | 7,448,459 |
| 2015-05-27 | 2015-05-22 | 12.216 | 588,743 | -9,283 | 0.63% | 7,192,084 |
| 2015-05-26 | 2015-05-21 | 11.828 | 598,026 | -5,569 | 0.64% | 7,073,565 |
| 2015-05-22 | 2015-05-20 | 11.925 | 603,595 | -29,087 | 0.64% | 7,197,957 |
| 2015-05-21 | 2015-05-19 | 12.798 | 632,682 | +1,857 | 0.68% | 8,096,883 |
| 2015-05-20 | 2015-05-18 | 11.343 | 630,825 | -12,377 | 0.67% | 7,155,718 |
| 2015-05-19 | 2015-05-15 | 11.150 | 643,202 | -48,271 | 0.69% | 7,171,396 |
| 2015-05-18 | 2015-05-14 | 10.762 | 691,473 | -8,665 | 0.74% | 7,441,435 |
| 2015-05-15 | 2015-05-13 | 10.374 | 700,138 | -18,875 | 0.75% | 7,263,165 |
| 2015-05-14 | 2015-05-12 | 10.859 | 719,013 | +24,755 | 0.77% | 7,807,522 |
| 2015-05-13 | 2015-05-11 | 9.598 | 694,258 | -4,023 | 0.74% | 6,663,687 |
| 2015-05-12 | 2015-05-08 | 9.695 | 698,281 | -34,966 | 0.75% | 6,770,001 |
| 2015-05-11 | 2015-05-07 | 9.792 | 733,247 | +20,113 | 0.78% | 7,180,094 |
| 2015-05-08 | 2015-05-06 | 10.083 | 713,134 | +10,521 | 0.76% | 7,190,564 |
| 2015-05-07 | 2015-05-05 | 10.665 | 702,613 | +55,388 | 0.75% | 7,493,200 |
| 2015-05-06 | 2015-05-04 | 11.537 | 647,225 | -31,252 | 0.69% | 7,467,251 |
| 2015-05-05 | 2015-04-30 | 10.762 | 678,477 | -30,943 | 0.72% | 7,301,576 |
| 2015-05-04 | 2015-04-29 | 10.859 | 709,420 | +76,429 | 0.76% | 7,703,355 |
| 2015-04-30 | 2015-04-28 | 9.598 | 632,991 | +20,422 | 0.68% | 6,075,628 |
| 2015-04-29 | 2015-04-27 | 6.884 | 612,569 | +8,045 | 0.74% | 4,216,692 |
| 2015-04-28 | 2015-04-24 | 6.884 | 604,524 | -18,256 | 0.73% | 4,161,313 |
| 2015-04-27 | 2015-04-23 | 6.593 | 622,780 | +23,826 | 0.75% | 4,105,840 |
| 2015-04-24 | 2015-04-22 | 6.884 | 598,954 | -4,332 | 0.72% | 4,122,971 |
| 2015-04-23 | 2015-04-21 | 6.981 | 603,286 | +3,094 | 0.73% | 4,211,281 |
| 2015-04-22 | 2015-04-20 | 6.787 | 600,192 | +49,819 | 0.72% | 4,073,303 |
| 2015-04-21 | 2015-04-17 | 7.271 | 550,373 | +8,354 | 0.66% | 4,001,998 |
| 2015-04-20 | 2015-04-16 | 6.593 | 542,019 | -2,475 | 0.65% | 3,573,402 |
| 2015-04-17 | 2015-04-15 | 6.302 | 544,494 | -36,203 | 0.66% | 3,431,349 |
| 2015-04-16 | 2015-04-14 | 6.108 | 580,697 | -12,997 | 0.70% | 3,546,897 |
| 2015-04-15 | 2015-04-13 | 5.817 | 593,694 | -14,233 | 0.72% | 3,453,603 |
| 2015-04-14 | 2015-04-10 | 5.720 | 607,927 | +33,728 | 0.73% | 3,477,458 |
| 2015-04-13 | 2015-04-09 | 5.429 | 574,199 | +10,520 | 0.69% | 3,117,518 |
| 2015-04-10 | 2015-04-08 | 5.235 | 563,679 | +17,638 | 0.68% | 2,951,101 |
| 2015-04-09 | 2015-04-02 | 5.429 | 546,041 | +14,234 | 0.66% | 2,964,639 |
| 2015-04-08 | 2015-04-01 | 5.623 | 531,807 | -310 | 0.64% | 2,990,477 |
| 2015-04-02 | 2015-03-31 | 5.429 | 532,117 | -21,351 | 0.64% | 2,889,041 |
| 2015-04-01 | 2015-03-30 | 5.429 | 553,468 | +8,974 | 0.67% | 3,004,962 |
| 2015-03-31 | 2015-03-27 | 5.623 | 544,494 | +13,305 | 0.66% | 3,061,819 |
| 2015-03-30 | 2015-03-26 | 5.817 | 531,189 | +1,238 | 0.64% | 3,090,002 |
| 2015-03-27 | 2015-03-25 | 5.817 | 529,951 | +10,521 | 0.64% | 3,082,801 |
| 2015-03-26 | 2015-03-24 | 5.720 | 519,430 | -75,501 | 0.63% | 2,971,239 |
| 2015-03-25 | 2015-03-23 | 5.914 | 594,931 | +76,429 | 0.72% | 3,518,479 |
| 2015-03-24 | 2015-03-20 | 5.817 | 518,502 | +7,736 | 0.62% | 3,016,200 |
| 2015-03-23 | 2015-03-19 | 5.817 | 510,766 | +27,539 | 0.62% | 2,971,199 |
| 2015-03-19 | 2015-03-17 | 6.593 | 483,227 | +97,161 | 0.58% | 3,185,801 |
| 2015-03-18 | 2015-03-16 | 6.011 | 386,066 | +1,547 | 0.47% | 2,320,661 |
| 2015-03-17 | 2015-03-13 | 6.011 | 384,519 | -8,045 | 0.46% | 2,311,362 |
| 2015-03-16 | 2015-03-12 | 6.108 | 392,564 | +928 | 0.47% | 2,397,781 |
| 2015-03-11 | 2015-03-09 | 6.011 | 391,636 | -15,162 | 0.47% | 2,354,143 |
| 2015-03-10 | 2015-03-06 | 5.817 | 406,798 | +6,189 | 0.49% | 2,366,402 |
| 2015-03-09 | 2015-03-05 | 6.011 | 400,609 | +13,615 | 0.48% | 2,408,080 |
| 2015-03-06 | 2015-03-04 | 6.108 | 386,994 | -3,094 | 0.47% | 2,363,759 |
| 2015-03-05 | 2015-03-03 | 6.399 | 390,088 | +8,354 | 0.47% | 2,496,117 |
| 2015-03-04 | 2015-03-02 | 6.205 | 381,734 | -7,736 | 0.46% | 2,368,641 |
| 2015-03-03 | 2015-02-27 | 6.302 | 389,470 | -12,377 | 0.47% | 2,454,403 |
| 2015-03-02 | 2015-02-26 | 6.302 | 401,847 | -8,664 | 0.48% | 2,532,402 |
| 2015-02-27 | 2015-02-25 | 6.108 | 410,511 | +5,570 | 0.49% | 2,507,401 |
| 2015-02-26 | 2015-02-24 | 6.302 | 404,941 | -30,788 | 0.49% | 2,551,900 |
| 2015-02-25 | 2015-02-23 | 6.108 | 435,729 | +42,082 | 0.52% | 2,661,433 |
| 2015-02-24 | 2015-02-18 | 4.702 | 393,647 | +32,181 | 0.47% | 1,851,003 |
| 2015-02-23 | 2015-02-16 | 4.702 | 361,466 | +23,826 | 0.44% | 1,699,682 |
| 2015-02-13 | 2015-02-11 | 4.460 | 337,640 | +101,648 | 0.41% | 1,505,810 |
| 2015-02-11 | 2015-02-09 | 4.848 | 235,992 | -4,023 | 0.43% | 1,143,999 |
| 2015-02-10 | 2015-02-06 | 4.460 | 240,015 | -3,094 | 0.43% | 1,070,421 |
| 2015-02-06 | 2015-02-04 | 4.120 | 243,109 | +12,377 | 0.44% | 1,001,725 |
| 2015-02-05 | 2015-02-03 | 4.072 | 230,732 | -4,641 | 0.42% | 939,541 |
| 2015-01-28 | 2015-01-26 | 4.169 | 235,373 | -3,713 | 0.43% | 981,259 |
| 2015-01-15 | 2015-01-13 | 4.411 | 239,086 | +5,569 | 0.43% | 1,054,688 |
| 2015-01-14 | 2015-01-12 | 4.589 | 233,517 | +619 | 0.42% | 1,071,628 |
| 2015-01-13 | 2015-01-09 | 4.671 | 232,898 | -47,402 | 0.42% | 1,087,873 |
| 2015-01-05 | 2014-12-31 | 4.179 | 280,300 | -57,842 | 0.43% | 1,171,469 |
| 2015-01-02 | 2014-12-29 | 4.097 | 338,142 | -8,786 | 0.52% | 1,385,500 |
| 2014-12-29 | 2014-12-22 | 4.097 | 346,928 | +12,081 | 0.53% | 1,421,500 |
| 2014-12-23 | 2014-12-19 | 4.507 | 334,847 | +15,742 | 0.51% | 1,509,199 |
| 2014-12-22 | 2014-12-18 | 5.982 | 319,105 | -22,698 | 0.49% | 1,908,948 |
| 2014-12-19 | 2014-12-17 | 5.982 | 341,803 | -36,974 | 0.52% | 2,044,731 |
| 2014-12-18 | 2014-12-16 | 6.064 | 378,777 | -367 | 0.58% | 2,296,957 |
| 2014-12-17 | 2014-12-15 | 6.392 | 379,144 | +26,725 | 0.58% | 2,423,463 |
| 2014-12-15 | 2014-12-11 | 5.491 | 352,419 | +45,394 | 0.54% | 1,934,959 |
| 2014-12-12 | 2014-12-10 | 4.835 | 307,025 | -5,491 | 0.47% | 1,484,442 |
| 2014-12-11 | 2014-12-09 | 4.917 | 312,516 | +8,786 | 0.48% | 1,536,601 |
| 2014-12-10 | 2014-12-08 | 5.163 | 303,730 | -7,321 | 0.46% | 1,568,071 |
| 2014-12-05 | 2014-12-03 | 5.327 | 311,051 | -6,224 | 0.48% | 1,656,847 |
| 2014-12-04 | 2014-12-02 | 5.491 | 317,275 | -21,965 | 0.48% | 1,742,000 |
| 2014-12-01 | 2014-11-27 | 5.654 | 339,240 | -6,224 | 0.52% | 1,918,199 |
| 2014-11-27 | 2014-11-25 | 5.818 | 345,464 | -18,670 | 0.53% | 2,010,012 |
| 2014-11-26 | 2014-11-24 | 5.654 | 364,134 | +732 | 0.56% | 2,058,960 |
| 2014-11-25 | 2014-11-21 | 5.654 | 363,402 | +10,251 | 0.55% | 2,054,821 |
| 2014-11-24 | 2014-11-20 | 5.736 | 353,151 | +732 | 0.54% | 2,025,797 |
| 2014-11-20 | 2014-11-18 | 5.900 | 352,419 | -3,661 | 0.54% | 2,079,358 |
| 2014-11-19 | 2014-11-17 | 6.064 | 356,080 | -366 | 0.54% | 2,159,319 |
| 2014-11-18 | 2014-11-14 | 5.900 | 356,446 | +4,027 | 0.54% | 2,103,119 |
| 2014-11-17 | 2014-11-13 | 5.900 | 352,419 | -8,420 | 0.54% | 2,079,358 |
| 2014-11-10 | 2014-11-06 | 6.310 | 360,839 | +1,098 | 0.55% | 2,276,888 |
| 2014-11-07 | 2014-11-05 | 6.310 | 359,741 | +17,206 | 0.55% | 2,269,960 |
| 2014-11-06 | 2014-11-04 | 6.556 | 342,535 | -38,439 | 0.52% | 2,245,600 |
| 2014-11-04 | 2014-10-31 | 6.310 | 380,974 | -24,894 | 0.58% | 2,403,940 |
| 2014-11-03 | 2014-10-30 | 5.900 | 405,868 | -5,857 | 0.62% | 2,394,721 |
| 2014-10-29 | 2014-10-27 | 5.900 | 411,725 | -6,956 | 0.63% | 2,429,278 |
| 2014-10-27 | 2014-10-23 | 5.818 | 418,681 | +16,474 | 0.64% | 2,436,010 |
| 2014-10-24 | 2014-10-22 | 6.064 | 402,207 | +1,830 | 0.61% | 2,439,040 |
| 2014-10-23 | 2014-10-21 | 6.064 | 400,377 | +28,555 | 0.61% | 2,427,942 |
| 2014-10-21 | 2014-10-17 | 5.327 | 371,822 | +4,393 | 0.57% | 1,980,551 |
| 2014-10-20 | 2014-10-16 | 5.654 | 367,429 | +40,270 | 0.56% | 2,077,591 |
| 2014-10-17 | 2014-10-15 | 5.982 | 327,159 | -3,295 | 0.50% | 1,957,128 |
| 2014-10-16 | 2014-10-14 | 5.982 | 330,454 | -366 | 0.50% | 1,976,840 |
| 2014-10-15 | 2014-10-13 | 6.228 | 330,820 | +11,715 | 0.51% | 2,060,359 |
| 2014-10-14 | 2014-10-10 | 6.392 | 319,105 | +18,304 | 0.49% | 2,039,697 |
| 2014-10-13 | 2014-10-09 | 6.474 | 300,801 | -16,108 | 0.46% | 1,947,350 |
| 2014-10-09 | 2014-10-07 | 6.556 | 316,909 | +30,385 | 0.48% | 2,077,601 |
| 2014-10-08 | 2014-10-06 | 6.966 | 286,524 | -23,795 | 0.44% | 1,995,802 |
| 2014-10-07 | 2014-10-03 | 6.884 | 310,319 | +15,375 | 0.47% | 2,136,118 |
| 2014-10-06 | 2014-09-30 | 5.900 | 294,944 | +35,145 | 0.45% | 1,740,242 |
| 2014-10-03 | 2014-09-29 | 5.900 | 259,799 | +23,063 | 0.40% | 1,532,878 |
| 2014-09-30 | 2014-09-26 | 6.556 | 236,736 | +42,832 | 0.36% | 1,552,000 |
| 2014-09-26 | 2014-09-24 | 6.392 | 193,904 | -3,661 | 0.30% | 1,239,421 |
| 2014-09-25 | 2014-09-23 | 6.310 | 197,565 | -3,661 | 0.30% | 1,246,632 |
| 2014-09-24 | 2014-09-22 | 6.146 | 201,226 | -3,660 | 0.31% | 1,236,753 |
| 2014-09-23 | 2014-09-19 | 5.982 | 204,886 | -19,403 | 0.31% | 1,225,668 |
| 2014-09-22 | 2014-09-18 | 5.900 | 224,289 | -4,393 | 0.34% | 1,323,360 |
| 2014-09-19 | 2014-09-17 | 5.982 | 228,682 | -100,413 | 0.35% | 1,368,020 |
| 2014-09-18 | 2014-09-16 | 5.654 | 329,095 | -37,707 | 0.50% | 1,860,835 |
| 2014-09-17 | 2014-09-15 | 5.245 | 366,802 | +69,296 | 0.56% | 1,923,753 |
| 2014-09-16 | 2014-09-12 | 4.343 | 297,506 | -20,135 | 0.45% | 1,292,139 |
| 2014-09-15 | 2014-09-11 | 4.507 | 317,641 | +1,464 | 0.49% | 1,431,650 |
| 2014-09-12 | 2014-09-10 | 4.753 | 316,177 | -39,537 | 0.48% | 1,502,781 |
| 2014-09-11 | 2014-09-08 | 4.543 | 355,714 | -46,835 | 0.54% | 1,616,110 |
| 2014-09-10 | 2014-09-05 | 4.334 | 402,549 | +68,673 | 0.54% | 1,744,484 |
| 2014-09-08 | 2014-09-04 | 3.705 | 333,876 | -7,297 | 0.45% | 1,236,852 |
| 2014-09-05 | 2014-09-03 | 3.774 | 341,173 | +17,168 | 0.46% | 1,287,731 |
| 2014-09-04 | 2014-09-02 | 3.774 | 324,005 | +45,925 | 0.44% | 1,222,931 |
| 2014-09-03 | 2014-09-01 | 3.774 | 278,080 | +25,323 | 0.37% | 1,049,591 |
| 2014-09-02 | 2014-08-29 | 3.774 | 252,757 | +83,695 | 0.34% | 954,011 |
| 2014-09-01 | 2014-08-28 | 3.844 | 169,062 | -7,296 | 0.23% | 649,928 |
| 2014-08-29 | 2014-08-27 | 3.914 | 176,358 | +30,473 | 0.24% | 690,303 |
| 2014-08-19 | 2014-08-15 | 3.495 | 145,885 | +2,575 | 0.20% | 509,844 |
| 2014-08-13 | 2014-08-11 | 3.495 | 143,310 | -26,181 | 0.19% | 500,845 |
| 2014-08-12 | 2014-08-08 | 3.635 | 169,491 | -25,323 | 0.23% | 616,037 |
| 2014-08-08 | 2014-08-06 | 3.495 | 194,814 | +3,863 | 0.26% | 680,843 |
| 2014-08-06 | 2014-08-04 | 3.565 | 190,951 | -42,921 | 0.26% | 680,689 |
| 2014-08-05 | 2014-08-01 | 3.355 | 233,872 | +20,173 | 0.32% | 784,650 |
| 2014-08-04 | 2014-07-31 | 3.390 | 213,699 | +14,593 | 0.29% | 724,437 |
| 2014-08-01 | 2014-07-30 | 3.425 | 199,106 | +48,500 | 0.27% | 681,926 |
| 2014-07-31 | 2014-07-29 | 3.495 | 150,606 | -56,083 | 0.20% | 526,343 |
| 2014-07-28 | 2014-07-24 | 3.215 | 206,689 | -6,009 | 0.28% | 664,556 |
| 2014-07-24 | 2014-07-22 | 3.250 | 212,698 | +1,717 | 0.29% | 691,310 |
| 2014-07-21 | 2014-07-17 | 3.320 | 210,981 | +6,009 | 0.29% | 700,477 |
| 2014-07-18 | 2014-07-16 | 3.390 | 204,972 | +1,717 | 0.28% | 694,853 |
| 2014-07-16 | 2014-07-14 | 3.180 | 203,255 | +6,295 | 0.27% | 646,412 |
| 2014-07-15 | 2014-07-11 | 3.180 | 196,960 | +9,872 | 0.27% | 626,392 |
| 2014-07-11 | 2014-07-09 | 3.355 | 187,088 | -5,580 | 0.25% | 627,688 |
| 2014-07-10 | 2014-07-08 | 3.355 | 192,668 | +5,150 | 0.26% | 646,409 |
| 2014-07-09 | 2014-07-07 | 3.250 | 187,518 | +8,584 | 0.25% | 609,470 |
| 2014-07-07 | 2014-07-03 | 3.215 | 178,934 | +6,439 | 0.24% | 575,317 |
| 2014-07-04 | 2014-07-02 | 3.215 | 172,495 | -17,169 | 0.23% | 554,614 |
| 2014-07-03 | 2014-06-30 | 3.006 | 189,664 | +21,461 | 0.26% | 570,046 |
| 2014-07-02 | 2014-06-27 | 3.041 | 168,203 | -1,288 | 0.23% | 511,422 |
| 2014-06-30 | 2014-06-26 | 3.110 | 169,491 | -43,350 | 0.23% | 527,185 |
| 2014-06-27 | 2014-06-25 | 2.901 | 212,841 | +14,593 | 0.29% | 617,391 |
| 2014-06-26 | 2014-06-24 | 2.936 | 198,248 | -15,022 | 0.27% | 581,989 |
| 2014-06-25 | 2014-06-23 | 2.901 | 213,270 | +6,009 | 0.29% | 618,635 |
| 2014-06-23 | 2014-06-19 | 3.006 | 207,261 | +15,022 | 0.28% | 622,935 |
| 2014-06-20 | 2014-06-18 | 2.901 | 192,239 | +5,580 | 0.26% | 557,630 |
| 2014-06-19 | 2014-06-17 | 2.936 | 186,659 | -11,589 | 0.25% | 547,968 |
| 2014-06-18 | 2014-06-16 | 2.901 | 198,248 | +5,151 | 0.27% | 575,060 |
| 2014-06-12 | 2014-06-10 | 2.411 | 193,097 | +12,876 | 0.26% | 465,641 |
| 2014-06-06 | 2014-06-04 | 2.481 | 180,221 | -3,863 | 0.24% | 447,188 |
| 2014-06-03 | 2014-05-29 | 2.446 | 184,084 | +33,049 | 0.25% | 450,340 |
| 2014-05-30 | 2014-05-28 | 2.481 | 151,035 | -13,735 | 0.20% | 374,768 |
| 2014-05-27 | 2014-05-23 | 2.411 | 164,770 | +8,584 | 0.22% | 397,332 |
| 2014-05-22 | 2014-05-20 | 2.411 | 156,186 | -14,593 | 0.21% | 376,633 |
| 2014-05-19 | 2014-05-15 | 2.411 | 170,779 | -12,876 | 0.23% | 411,823 |
| 2014-05-13 | 2014-05-09 | 2.272 | 183,655 | +14,593 | 0.25% | 417,199 |
| 2014-05-12 | 2014-05-08 | 2.307 | 169,062 | -25,752 | 0.23% | 389,957 |
| 2014-05-05 | 2014-04-30 | 2.621 | 194,814 | -9,872 | 0.26% | 510,632 |
| 2014-04-25 | 2014-04-23 | 2.936 | 204,686 | +14,593 | 0.28% | 600,889 |
| 2014-04-24 | 2014-04-22 | 2.936 | 190,093 | +4,292 | 0.29% | 558,049 |
| 2014-04-17 | 2014-04-15 | 2.971 | 185,801 | -8,584 | 0.29% | 551,942 |
| 2014-04-15 | 2014-04-11 | 3.006 | 194,385 | +1,717 | 0.30% | 584,235 |
| 2014-04-14 | 2014-04-10 | 3.075 | 192,668 | -3,434 | 0.30% | 592,542 |
| 2014-04-10 | 2014-04-08 | 3.110 | 196,102 | -3,863 | 0.30% | 609,956 |
| 2014-04-09 | 2014-04-07 | 3.145 | 199,965 | -17,597 | 0.31% | 628,960 |
| 2014-04-04 | 2014-04-02 | 3.355 | 217,562 | -9,013 | 0.33% | 729,929 |
| 2014-04-02 | 2014-03-31 | 3.355 | 226,575 | -6,009 | 0.35% | 760,168 |
| 2014-04-01 | 2014-03-28 | 3.495 | 232,584 | +22,319 | 0.36% | 812,843 |
| 2014-03-31 | 2014-03-27 | 3.215 | 210,265 | -21,890 | 0.32% | 676,054 |
| 2014-03-28 | 2014-03-26 | 3.565 | 232,155 | +71,248 | 0.36% | 827,570 |
| 2014-03-27 | 2014-03-25 | 3.425 | 160,907 | +39,058 | 0.25% | 551,096 |
| 2014-03-26 | 2014-03-24 | 3.041 | 121,849 | -38,629 | 0.19% | 370,483 |
| 2014-03-25 | 2014-03-21 | 3.075 | 160,478 | -5,150 | 0.25% | 493,543 |
| 2014-03-24 | 2014-03-20 | 2.936 | 165,628 | +12,876 | 0.25% | 486,228 |
| 2014-03-21 | 2014-03-19 | 3.041 | 152,752 | +25,752 | 0.24% | 464,443 |
| 2014-03-20 | 2014-03-18 | 3.075 | 127,000 | -12,876 | 0.20% | 390,583 |
| 2014-03-18 | 2014-03-14 | 2.901 | 139,876 | +12,876 | 0.22% | 405,740 |
| 2014-03-14 | 2014-03-12 | 3.041 | 127,000 | -13,305 | 0.20% | 386,144 |
| 2014-03-11 | 2014-03-07 | 3.250 | 140,305 | +24,465 | 0.22% | 456,019 |
| 2014-03-10 | 2014-03-06 | 3.145 | 115,840 | +98 | 0.18% | 364,357 |
| 2014-03-07 | 2014-03-05 | 3.041 | 115,742 | +1,717 | 0.18% | 351,914 |
| 2014-03-05 | 2014-03-03 | 3.006 | 114,025 | +8,584 | 0.18% | 342,709 |
| 2014-03-04 | 2014-02-28 | 3.075 | 105,441 | +9,442 | 0.16% | 324,279 |
| 2014-03-03 | 2014-02-27 | 3.041 | 95,999 | +3,434 | 0.15% | 291,886 |
| 2014-02-28 | 2014-02-26 | 3.006 | 92,565 | +16,310 | 0.14% | 278,209 |
| 2014-02-27 | 2014-02-25 | 3.006 | 76,255 | -23,177 | 0.12% | 229,189 |
| 2014-02-25 | 2014-02-21 | 3.145 | 99,432 | +9,013 | 0.15% | 312,749 |
| 2014-02-21 | 2014-02-19 | 3.180 | 90,419 | -13,306 | 0.14% | 287,559 |
| 2014-02-20 | 2014-02-18 | 3.041 | 103,725 | +8,155 | 0.16% | 315,376 |
| 2014-02-19 | 2014-02-17 | 3.285 | 95,570 | -15,451 | 0.15% | 313,961 |
| 2014-02-17 | 2014-02-13 | 2.866 | 111,021 | +1,288 | 0.17% | 318,160 |
| 2014-02-13 | 2014-02-11 | 3.075 | 109,733 | -5,580 | 0.17% | 337,479 |
| 2014-02-10 | 2014-02-06 | 2.831 | 115,313 | -25,752 | 0.18% | 326,430 |
| 2014-02-07 | 2014-02-05 | 2.866 | 141,065 | +4,721 | 0.22% | 404,259 |
| 2014-01-27 | 2014-01-23 | 2.971 | 136,344 | -12,876 | 0.21% | 405,025 |
| 2014-01-24 | 2014-01-22 | 2.971 | 149,220 | +14,164 | 0.23% | 443,274 |
| 2014-01-23 | 2014-01-21 | 3.145 | 135,056 | -9,872 | 0.21% | 424,799 |
| 2014-01-22 | 2014-01-20 | 3.215 | 144,928 | +18,456 | 0.22% | 465,979 |
| 2014-01-21 | 2014-01-17 | 3.285 | 126,472 | +9,013 | 0.19% | 415,479 |
| 2014-01-20 | 2014-01-16 | 3.390 | 117,459 | -2,575 | 0.18% | 398,185 |
| 2014-01-17 | 2014-01-15 | 3.180 | 120,034 | +4,721 | 0.18% | 381,744 |
| 2014-01-16 | 2014-01-14 | 3.006 | 115,313 | -12,876 | 0.18% | 346,580 |
| 2014-01-15 | 2014-01-13 | 3.285 | 128,189 | -17,168 | 0.20% | 421,119 |
| 2014-01-14 | 2014-01-10 | 3.495 | 145,357 | -65,669 | 0.22% | 507,999 |
| 2014-01-13 | 2014-01-09 | 3.495 | 211,026 | +45,067 | 0.32% | 737,501 |
| 2014-01-10 | 2014-01-08 | 3.495 | 165,959 | +15,022 | 0.26% | 579,999 |
| 2014-01-09 | 2014-01-07 | 3.495 | 150,937 | -89,704 | 0.23% | 527,500 |
| 2014-01-08 | 2014-01-06 | 4.194 | 240,641 | +43,350 | 0.37% | 1,009,201 |
| 2014-01-07 | 2014-01-03 | 3.844 | 197,291 | +113,739 | 0.30% | 758,449 |
| 2014-01-06 | 2014-01-02 | 2.446 | 83,552 | -17,597 | 0.13% | 204,400 |
| 2014-01-03 | 2013-12-31 | 2.307 | 101,149 | +6,867 | 0.16% | 233,309 |
| 2013-12-12 | 2013-12-10 | 2.272 | 94,282 | -134,341 | 0.15% | 214,175 |
| 2013-12-11 | 2013-12-09 | 2.342 | 228,623 | +3,004 | 0.35% | 535,330 |
| 2013-12-09 | 2013-12-05 | 2.446 | 225,619 | -19,743 | 0.35% | 551,951 |
| 2013-12-06 | 2013-12-04 | 2.446 | 245,362 | +96,571 | 0.38% | 600,250 |
| 2013-12-05 | 2013-12-03 | 2.621 | 148,791 | +7,726 | 0.23% | 390,000 |
| 2013-12-04 | 2013-12-02 | 2.656 | 141,065 | -27,899 | 0.22% | 374,679 |
| 2013-12-03 | 2013-11-29 | 2.551 | 168,964 | -4,292 | 0.26% | 431,066 |
| 2013-12-02 | 2013-11-28 | 2.516 | 173,256 | +6,868 | 0.27% | 435,961 |
| 2013-11-28 | 2013-11-26 | 2.831 | 166,388 | +26,610 | 0.26% | 471,014 |
| 2013-11-27 | 2013-11-25 | 2.866 | 139,778 | +25,753 | 0.22% | 400,571 |
| 2013-11-21 | 2013-11-19 | 2.551 | 114,025 | +4,292 | 0.18% | 290,904 |
| 2013-11-15 | 2013-11-13 | 2.446 | 109,733 | +4,292 | 0.17% | 268,449 |
| 2013-11-13 | 2013-11-11 | 2.446 | 105,441 | +4,292 | 0.16% | 257,949 |
| 2013-11-06 | 2013-11-04 | 2.516 | 101,149 | +8,584 | 0.16% | 254,519 |
| 2013-11-04 | 2013-10-31 | 2.481 | 92,565 | -8,584 | 0.14% | 229,685 |
| 2013-10-31 | 2013-10-29 | 2.481 | 101,149 | -42,921 | 0.16% | 250,984 |
| 2013-10-30 | 2013-10-28 | 2.376 | 144,070 | +4,292 | 0.22% | 342,381 |
| 2013-10-29 | 2013-10-25 | 2.411 | 139,778 | +4,292 | 0.22% | 337,066 |
| 2013-10-28 | 2013-10-24 | 2.411 | 135,486 | +5,151 | 0.21% | 326,716 |
| 2013-10-25 | 2013-10-23 | 2.446 | 130,335 | +7,725 | 0.20% | 318,849 |
| 2013-10-21 | 2013-10-17 | 2.376 | 122,610 | +4,293 | 0.19% | 291,381 |
| 2013-10-11 | 2013-10-09 | 2.446 | 118,317 | +12,876 | 0.18% | 289,449 |
| 2013-10-07 | 2013-10-03 | 2.481 | 105,441 | +8,155 | 0.16% | 261,634 |
| 2013-10-04 | 2013-10-02 | 2.446 | 97,286 | +8,584 | 0.15% | 237,999 |
| 2013-09-24 | 2013-09-19 | 2.237 | 88,702 | +4,292 | 0.14% | 198,399 |
| 2013-09-19 | 2013-09-17 | 2.272 | 84,410 | +4,292 | 0.13% | 191,749 |
| 2013-09-18 | 2013-09-16 | 2.307 | 80,118 | +9,442 | 0.12% | 184,799 |
| 2013-09-10 | 2013-09-06 | 2.586 | 70,676 | +4,722 | 0.11% | 182,781 |
| 2013-09-06 | 2013-09-04 | 2.237 | 65,954 | +5,150 | 0.10% | 147,519 |
| 2013-09-03 | 2013-08-30 | 2.272 | 60,804 | +3,863 | 0.09% | 138,125 |
| 2013-08-30 | 2013-08-28 | 2.272 | 56,941 | +429 | 0.09% | 129,350 |
| 2013-08-29 | 2013-08-27 | 2.272 | 56,512 | +8,584 | 0.09% | 128,375 |
| 2013-08-28 | 2013-08-26 | 2.272 | 47,928 | -11,159 | 0.07% | 108,875 |
| 2013-08-27 | 2013-08-23 | 2.132 | 59,087 | +12,876 | 0.09% | 125,965 |
| 2013-06-10 | 2013-06-06 | 2.097 | 46,211 | +3,863 | 0.07% | 96,900 |
| 2013-06-07 | 2013-06-05 | 2.132 | 42,348 | -14,593 | 0.07% | 90,280 |
| 2013-06-06 | 2013-06-04 | 1.992 | 56,941 | +1,144 | 0.09% | 113,430 |
| 2013-05-28 | 2013-05-24 | 1.957 | 55,797 | -30,044 | 0.09% | 109,201 |
| 2013-05-22 | 2013-05-20 | 1.922 | 85,841 | -42,920 | 0.13% | 165,000 |
| 2013-05-09 | 2013-05-07 | 2.062 | 128,761 | +8,584 | 0.20% | 265,499 |
| 2013-04-29 | 2013-04-25 | 1.887 | 120,177 | +17,168 | 0.18% | 226,799 |
| 2013-04-18 | 2013-04-16 | 1.887 | 103,009 | +12,876 | 0.16% | 194,400 |
| 2013-04-11 | 2013-04-09 | 1.782 | 90,133 | +17,168 | 0.14% | 160,650 |
| 2013-03-28 | 2013-03-26 | 1.887 | 72,965 | +8,584 | 0.11% | 137,700 |
| 2013-03-25 | 2013-03-21 | 1.887 | 64,381 | +8,584 | 0.10% | 121,501 |
| 2013-03-21 | 2013-03-19 | 1.922 | 55,797 | +25,753 | 0.09% | 107,251 |
| 2013-03-20 | 2013-03-18 | 2.027 | 30,044 | -47,213 | 0.05% | 60,899 |
| 2013-03-12 | 2013-03-08 | 2.132 | 77,257 | -14,164 | 0.12% | 164,700 |
| 2013-03-07 | 2013-03-05 | 2.097 | 91,421 | -36,053 | 0.14% | 191,701 |
| 2013-03-06 | 2013-03-04 | 2.062 | 127,474 | -38,628 | 0.20% | 262,845 |
| 2013-03-05 | 2013-03-01 | 2.132 | 166,102 | +51,504 | 0.26% | 354,104 |
| 2013-02-28 | 2013-02-26 | 1.922 | 114,598 | +25,753 | 0.18% | 220,276 |
| 2013-02-27 | 2013-02-25 | 2.132 | 88,845 | -6,868 | 0.14% | 189,404 |
| 2013-02-26 | 2013-02-22 | 2.237 | 95,713 | +16,739 | 0.15% | 214,081 |
| 2013-02-19 | 2013-02-15 | 1.817 | 78,974 | +10,730 | 0.12% | 143,521 |
| 2013-02-15 | 2013-02-08 | 1.852 | 68,244 | +51,505 | 0.11% | 126,406 |
| 2013-02-07 | 2013-02-05 | 1.817 | 16,739 | -34,766 | 0.03% | 30,420 |
| 2013-02-04 | 2013-01-31 | 2.027 | 51,505 | +32,620 | 0.08% | 104,401 |
| 2013-01-30 | 2013-01-28 | 2.132 | 18,885 | -1,288 | 0.04% | 40,260 |
| 2013-01-28 | 2013-01-24 | 2.062 | 20,173 | -36,911 | 0.05% | 41,596 |
| 2013-01-22 | 2013-01-18 | 2.097 | 57,084 | +21,460 | 0.13% | 119,699 |
| 2013-01-18 | 2013-01-16 | 2.062 | 35,624 | +30,044 | 0.08% | 73,455 |
| 2012-12-28 | 2012-12-24 | 2.452 | 5,580 | -49,540 | 0.01% | 13,682 |
| 2012-12-27 | 2012-12-20 | 2.394 | 55,120 | -4,680 | 0.11% | 131,970 |
| 2012-12-21 | 2012-12-19 | 2.452 | 59,800 | -2,600 | 0.11% | 146,626 |
| 2012-12-20 | 2012-12-18 | 2.135 | 62,400 | -14,040 | 0.12% | 133,200 |
| 2012-12-18 | 2012-12-14 | 1.904 | 76,440 | -18,200 | 0.15% | 145,531 |
| 2012-12-17 | 2012-12-13 | 1.904 | 94,640 | +4,160 | 0.18% | 180,181 |
| 2012-12-10 | 2012-12-06 | 1.933 | 90,480 | +14,040 | 0.17% | 174,871 |
| 2012-11-14 | 2012-11-12 | 2.019 | 76,440 | -10,400 | 0.15% | 154,351 |
| 2012-11-13 | 2012-11-09 | 1.933 | 86,840 | +10,400 | 0.17% | 167,836 |
| 2012-11-09 | 2012-11-07 | 2.077 | 76,440 | +31,200 | 0.15% | 158,761 |
| 2012-10-11 | 2012-10-09 | 2.221 | 45,240 | -17,680 | 0.09% | 100,485 |
| 2012-10-10 | 2012-10-08 | 2.250 | 62,920 | -8,840 | 0.12% | 141,570 |
| 2012-10-09 | 2012-10-05 | 2.250 | 71,760 | -8,840 | 0.14% | 161,461 |
| 2012-10-08 | 2012-10-04 | 2.308 | 80,600 | +8,840 | 0.15% | 186,001 |
| 2012-10-05 | 2012-10-03 | 2.221 | 71,760 | +8,320 | 0.14% | 159,391 |
| 2012-10-04 | 2012-09-28 | 2.423 | 63,440 | -14,560 | 0.12% | 153,721 |
| 2012-10-03 | 2012-09-27 | 2.567 | 78,000 | +17,680 | 0.15% | 200,251 |
| 2012-09-26 | 2012-09-24 | 2.250 | 60,320 | +15,600 | 0.11% | 135,720 |
| 2012-09-13 | 2012-09-11 | 2.106 | 44,720 | +19,240 | 0.09% | 94,170 |
| 2012-08-29 | 2012-08-27 | 2.221 | 25,480 | -27,040 | 0.05% | 56,595 |
| 2012-08-28 | 2012-08-24 | 2.250 | 52,520 | -520 | 0.10% | 118,170 |
| 2012-08-27 | 2012-08-23 | 2.279 | 53,040 | +520 | 0.10% | 120,870 |
| 2012-08-24 | 2012-08-22 | 2.279 | 52,520 | +520 | 0.10% | 119,685 |
| 2012-08-23 | 2012-08-21 | 2.250 | 52,000 | +1,040 | 0.10% | 117,000 |
| 2012-08-21 | 2012-08-17 | 2.250 | 50,960 | +520 | 0.10% | 114,660 |
| 2012-08-17 | 2012-08-15 | 2.221 | 50,440 | -20,280 | 0.10% | 112,035 |
| 2012-08-16 | 2012-08-14 | 2.221 | 70,720 | +1,040 | 0.13% | 157,081 |
| 2012-08-14 | 2012-08-10 | 2.250 | 69,680 | +4,160 | 0.13% | 156,781 |
| 2012-08-13 | 2012-08-09 | 2.308 | 65,520 | +520 | 0.12% | 151,201 |
| 2012-08-10 | 2012-08-08 | 2.279 | 65,000 | +37,440 | 0.12% | 148,126 |
| 2012-08-02 | 2012-07-31 | 2.163 | 27,560 | +11,960 | 0.05% | 59,625 |
| 2012-07-25 | 2012-07-23 | 2.423 | 15,600 | +6,760 | 0.03% | 37,800 |
| 2012-07-24 | 2012-07-20 | 2.538 | 8,840 | -36,400 | 0.02% | 22,440 |
| 2012-07-23 | 2012-07-19 | 2.712 | 45,240 | +31,200 | 0.09% | 122,670 |
| 2012-07-20 | 2012-07-18 | 2.279 | 14,040 | -8,840 | 0.03% | 31,995 |
| 2012-07-19 | 2012-07-17 | 2.827 | 22,880 | +14,040 | 0.04% | 64,680 |
| 2010-11-25 | 2010-11-23 | 4.442 | 8,840 | +2,080 | 0.02% | 39,270 |
| 2010-08-26 | 2010-08-24 | 4.500 | 6,760 | +5,200 | 0.01% | 30,420 |
| 2010-08-06 | 2010-08-04 | 5.019 | 1,560 | -3,640 | 0.00% | 7,830 |
| 2010-08-04 | 2010-08-02 | 4.788 | 5,200 | -11,960 | 0.01% | 24,900 |
| 2010-05-06 | 2010-05-04 | 5.596 | 17,160 | +1,560 | 0.03% | 96,030 |
| 2010-05-04 | 2010-04-30 | 6.000 | 15,600 | -8,320 | 0.03% | 93,600 |
| 2010-05-03 | 2010-04-29 | 5.885 | 23,920 | +8,320 | 0.05% | 140,760 |
| 2010-04-16 | 2010-04-14 | 4.731 | 15,600 | -5,200 | 0.03% | 73,800 |
| 2010-04-01 | 2010-03-30 | 4.615 | 20,800 | -4,680 | 0.04% | 96,000 |
| 2010-03-01 | 2010-02-25 | 4.615 | 25,480 | +7,280 | 0.05% | 117,600 |
| 2010-02-09 | 2010-02-05 | 4.327 | 18,200 | +2,600 | 0.03% | 78,750 |
| 2010-02-05 | 2010-02-03 | 4.327 | 15,600 | +5,200 | 0.03% | 67,500 |
| 2010-01-26 | 2010-01-22 | 4.558 | 10,400 | +5,200 | 0.02% | 47,400 |
| 2010-01-25 | 2010-01-21 | 4.558 | 5,200 | +5,200 | 0.01% | 23,700 |
| 2009-09-22 | 2009-09-18 | 7.385 | 0 | -1,525 | ||
| 2009-09-07 | 2009-09-03 | 5.827 | 1,525 | -9,360 | 0.00% | 8,886 |
| 2009-09-04 | 2009-09-02 | 4.962 | 10,885 | +9,360 | 0.02% | 54,007 |
| 2009-08-20 | 2009-08-18 | 5.077 | 1,525 | -2,600 | 0.00% | 7,742 |
| 2009-08-06 | 2009-08-04 | 6.115 | 4,125 | +2,600 | 0.01% | 25,226 |
| 2009-07-23 | 2009-07-21 | 7.442 | 1,525 | -4,160 | 0.00% | 11,350 |
| 2009-07-22 | 2009-07-20 | 6.981 | 5,685 | -7,800 | 0.01% | 39,686 |
| 2009-07-21 | 2009-07-17 | 4.846 | 13,485 | +1,560 | 0.03% | 65,351 |
| 2009-07-20 | 2009-07-16 | 3.750 | 11,925 | +10,400 | 0.02% | 44,719 |
| 2009-04-01 | 2009-03-30 | 2.538 | 1,525 | -1,560 | 0.00% | 3,871 |
| 2009-03-30 | 2009-03-26 | 2.654 | 3,085 | -1,040 | 0.01% | 8,187 |
| 2009-03-27 | 2009-03-25 | 2.308 | 4,125 | -1,560 | 0.01% | 9,519 |
| 2009-03-20 | 2009-03-18 | 2.538 | 5,685 | +3,120 | 0.01% | 14,431 |
| 2009-03-19 | 2009-03-17 | 2.596 | 2,565 | +1,040 | 0.00% | 6,659 |
| 2008-06-13 | 2008-06-11 | 6.577 | 1,525 | -1,040 | 0.00% | 10,030 |
| 2008-06-10 | 2008-06-05 | 7.558 | 2,565 | +1,802 | 0.00% | 19,386 |
| 2008-06-03 | 2008-05-30 | 7.500 | 763 | -1,040 | 0.00% | 5,723 |
| 2008-05-23 | 2008-05-21 | 8.395 | 1,803 | -1,827 | 0.01% | 15,136 |
| 2008-05-19 | 2008-05-15 | 8.166 | 3,630 | +1,047 | 0.01% | 29,642 |
| 2008-05-16 | 2008-05-14 | 8.338 | 2,583 | +1,047 | 0.00% | 21,536 |
| 2008-01-18 | 2008-01-16 | 6.418 | 1,536 | -4,249 | 0.00% | 9,858 |
| 2008-01-16 | 2008-01-14 | 8.710 | 5,785 | -77,481 | 0.01% | 50,389 |
| 2008-01-15 | 2008-01-11 | 10.143 | 83,266 | +81,730 | 0.18% | 844,551 |
| 2007-10-29 | 2007-10-25 | 5.129 | 1,536 | -521,141 | 0.00% | 7,878 |
| 2007-10-26 | 2007-10-24 | 5.129 | 522,677 | +521,141 | 1.37% | 2,680,658 |
| 2007-07-27 | 2007-07-25 | 6.705 | 1,536 | -4,188 | 0.00% | 10,298 |
| 2007-07-26 | 2007-07-24 | 6.017 | 5,724 | +4,188 | 0.01% | 34,441 |
| 2007-06-26 | 2007-06-22 | 7.163 | 1,536 | 0.00% | 11,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy