History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-10-13 | 2025-10-09 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-10-10 | 2025-10-08 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-10-09 | 2025-10-06 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-10-08 | 2025-10-03 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-10-06 | 2025-10-02 | 0.270 | 8,550 | +0 | 0.00% | 2,308 |
| 2025-10-03 | 2025-09-30 | 0.270 | 8,550 | +0 | 0.00% | 2,308 |
| 2025-10-02 | 2025-09-29 | 0.280 | 8,550 | +0 | 0.00% | 2,394 |
| 2025-09-30 | 2025-09-26 | 0.275 | 8,550 | +0 | 0.00% | 2,351 |
| 2025-09-29 | 2025-09-25 | 0.275 | 8,550 | +0 | 0.00% | 2,351 |
| 2025-09-26 | 2025-09-24 | 0.275 | 8,550 | +0 | 0.00% | 2,351 |
| 2025-09-25 | 2025-09-23 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-09-24 | 2025-09-22 | 0.285 | 8,550 | +0 | 0.00% | 2,437 |
| 2025-09-23 | 2025-09-19 | 0.285 | 8,550 | +0 | 0.00% | 2,437 |
| 2025-09-22 | 2025-09-18 | 0.290 | 8,550 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.290 | 8,550 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.255 | 8,550 | +0 | 0.00% | 2,180 |
| 2025-09-17 | 2025-09-15 | 0.285 | 8,550 | +0 | 0.00% | 2,437 |
| 2025-09-16 | 2025-09-12 | 0.290 | 8,550 | +0 | 0.00% | 2,480 |
| 2025-09-15 | 2025-09-11 | 0.245 | 8,550 | +0 | 0.00% | 2,095 |
| 2025-09-12 | 2025-09-10 | 0.275 | 8,550 | +0 | 0.00% | 2,351 |
| 2025-09-11 | 2025-09-09 | 0.255 | 8,550 | +0 | 0.00% | 2,180 |
| 2025-09-10 | 2025-09-08 | 0.270 | 8,550 | +0 | 0.00% | 2,308 |
| 2025-09-09 | 2025-09-05 | 0.270 | 8,550 | +0 | 0.00% | 2,308 |
| 2025-09-08 | 2025-09-04 | 0.260 | 8,550 | +0 | 0.00% | 2,223 |
| 2025-09-05 | 2025-09-03 | 0.260 | 8,550 | +0 | 0.00% | 2,223 |
| 2025-09-04 | 2025-09-02 | 0.255 | 8,550 | +0 | 0.00% | 2,180 |
| 2025-09-03 | 2025-09-01 | 0.270 | 8,550 | +0 | 0.00% | 2,308 |
| 2025-09-02 | 2025-08-29 | 0.260 | 8,550 | +0 | 0.00% | 2,223 |
| 2025-09-01 | 2025-08-28 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-08-29 | 2025-08-27 | 0.290 | 8,550 | +0 | 0.00% | 2,480 |
| 2025-08-28 | 2025-08-26 | 0.275 | 8,550 | +0 | 0.00% | 2,351 |
| 2025-08-27 | 2025-08-25 | 0.270 | 8,550 | +0 | 0.00% | 2,308 |
| 2025-08-26 | 2025-08-22 | 0.275 | 8,550 | +0 | 0.00% | 2,351 |
| 2025-08-25 | 2025-08-21 | 0.285 | 8,550 | +0 | 0.00% | 2,437 |
| 2025-08-22 | 2025-08-20 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-08-21 | 2025-08-19 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-08-20 | 2025-08-18 | 0.270 | 8,550 | +0 | 0.00% | 2,308 |
| 2025-08-19 | 2025-08-15 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-08-18 | 2025-08-14 | 0.270 | 8,550 | +0 | 0.00% | 2,308 |
| 2025-08-15 | 2025-08-13 | 0.280 | 8,550 | +0 | 0.00% | 2,394 |
| 2025-08-14 | 2025-08-12 | 0.285 | 8,550 | +0 | 0.00% | 2,437 |
| 2025-08-13 | 2025-08-11 | 0.265 | 8,550 | +0 | 0.00% | 2,266 |
| 2025-08-12 | 2025-08-08 | 0.280 | 8,550 | +0 | 0.00% | 2,394 |
| 2025-08-11 | 2025-08-07 | 0.275 | 8,550 | +0 | 0.00% | 2,351 |
| 2025-08-08 | 2025-08-06 | 0.280 | 8,550 | +0 | 0.00% | 2,394 |
| 2025-08-07 | 2025-08-05 | 0.290 | 8,550 | +0 | 0.00% | 2,480 |
| 2025-08-06 | 2025-08-04 | 0.290 | 8,550 | +0 | 0.00% | 2,480 |
| 2025-08-05 | 2025-08-01 | 0.320 | 8,550 | +0 | 0.00% | 2,736 |
| 2025-08-04 | 2025-07-31 | 0.560 | 8,550 | +0 | 0.00% | 4,788 |
| 2025-08-01 | 2025-07-30 | 0.520 | 8,550 | +0 | 0.00% | 4,446 |
| 2025-07-31 | 2025-07-29 | 0.470 | 8,550 | +0 | 0.00% | 4,018 |
| 2025-07-30 | 2025-07-28 | 0.460 | 8,550 | +0 | 0.00% | 3,933 |
| 2025-07-29 | 2025-07-25 | 0.415 | 8,550 | +0 | 0.00% | 3,548 |
| 2025-07-28 | 2025-07-24 | 0.370 | 8,550 | +0 | 0.00% | 3,164 |
| 2025-07-25 | 2025-07-23 | 0.355 | 8,550 | +0 | 0.00% | 3,035 |
| 2025-07-24 | 2025-07-22 | 0.355 | 8,550 | +0 | 0.00% | 3,035 |
| 2025-07-23 | 2025-07-21 | 0.370 | 8,550 | +0 | 0.00% | 3,164 |
| 2025-07-22 | 2025-07-18 | 0.380 | 8,550 | +0 | 0.00% | 3,249 |
| 2025-07-21 | 2025-07-17 | 0.400 | 8,550 | +0 | 0.00% | 3,420 |
| 2025-07-18 | 2025-07-16 | 0.400 | 8,550 | +0 | 0.00% | 3,420 |
| 2025-07-17 | 2025-07-15 | 0.400 | 8,550 | +0 | 0.00% | 3,420 |
| 2025-07-16 | 2025-07-14 | 0.400 | 8,550 | +0 | 0.00% | 3,420 |
| 2025-07-15 | 2025-07-11 | 0.400 | 8,550 | +0 | 0.00% | 3,420 |
| 2025-07-14 | 2025-07-10 | 0.400 | 8,550 | +0 | 0.00% | 3,420 |
| 2025-07-11 | 2025-07-09 | 0.405 | 8,550 | +0 | 0.00% | 3,463 |
| 2025-07-10 | 2025-07-08 | 0.405 | 8,550 | +0 | 0.00% | 3,463 |
| 2025-07-09 | 2025-07-07 | 0.400 | 8,550 | +0 | 0.00% | 3,420 |
| 2025-07-08 | 2025-07-04 | 0.400 | 8,550 | +0 | 0.00% | 3,420 |
| 2025-07-07 | 2025-07-03 | 0.410 | 8,550 | +0 | 0.00% | 3,506 |
| 2025-07-04 | 2025-07-02 | 0.450 | 8,550 | +0 | 0.00% | 3,848 |
| 2025-07-03 | 2025-06-30 | 0.455 | 8,550 | +0 | 0.00% | 3,890 |
| 2025-07-02 | 2025-06-27 | 0.455 | 8,550 | +0 | 0.00% | 3,890 |
| 2025-06-30 | 2025-06-26 | 0.455 | 8,550 | +0 | 0.00% | 3,890 |
| 2025-06-27 | 2025-06-25 | 0.460 | 8,550 | +0 | 0.00% | 3,933 |
| 2025-06-26 | 2025-06-24 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-06-25 | 2025-06-23 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-06-24 | 2025-06-20 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-06-23 | 2025-06-19 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-06-20 | 2025-06-18 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-06-19 | 2025-06-17 | 0.410 | 8,550 | +0 | 0.00% | 3,506 |
| 2025-06-18 | 2025-06-16 | 0.410 | 8,550 | +0 | 0.00% | 3,506 |
| 2025-06-17 | 2025-06-13 | 0.425 | 8,550 | +0 | 0.00% | 3,634 |
| 2025-06-16 | 2025-06-12 | 0.430 | 8,550 | +0 | 0.00% | 3,676 |
| 2025-06-13 | 2025-06-11 | 0.435 | 8,550 | +0 | 0.00% | 3,719 |
| 2025-06-12 | 2025-06-10 | 0.445 | 8,550 | +0 | 0.00% | 3,805 |
| 2025-06-11 | 2025-06-09 | 0.445 | 8,550 | +0 | 0.00% | 3,805 |
| 2025-06-10 | 2025-06-06 | 0.445 | 8,550 | +0 | 0.00% | 3,805 |
| 2025-06-09 | 2025-06-05 | 0.445 | 8,550 | +0 | 0.00% | 3,805 |
| 2025-06-06 | 2025-06-04 | 0.465 | 8,550 | +0 | 0.00% | 3,976 |
| 2025-06-05 | 2025-06-03 | 0.470 | 8,550 | +0 | 0.00% | 4,018 |
| 2025-06-04 | 2025-06-02 | 0.425 | 8,550 | +0 | 0.00% | 3,634 |
| 2025-06-03 | 2025-05-30 | 0.425 | 8,550 | +0 | 0.00% | 3,634 |
| 2025-06-02 | 2025-05-29 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-05-30 | 2025-05-28 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-05-29 | 2025-05-27 | 0.425 | 8,550 | +0 | 0.00% | 3,634 |
| 2025-05-28 | 2025-05-26 | 0.425 | 8,550 | +0 | 0.00% | 3,634 |
| 2025-05-27 | 2025-05-23 | 0.410 | 8,550 | +0 | 0.00% | 3,506 |
| 2025-05-26 | 2025-05-22 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-05-23 | 2025-05-21 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-05-22 | 2025-05-20 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-05-21 | 2025-05-19 | 0.420 | 8,550 | +0 | 0.00% | 3,591 |
| 2025-05-20 | 2025-05-16 | 0.440 | 8,550 | +0 | 0.00% | 3,762 |
| 2025-05-19 | 2025-05-15 | 0.500 | 8,550 | +0 | 0.00% | 4,275 |
| 2025-05-16 | 2025-05-14 | 0.470 | 8,550 | +0 | 0.00% | 4,018 |
| 2025-05-15 | 2025-05-13 | 0.470 | 8,550 | +0 | 0.00% | 4,018 |
| 2025-05-14 | 2025-05-12 | 0.470 | 8,550 | +0 | 0.00% | 4,018 |
| 2025-05-13 | 2025-05-09 | 0.470 | 8,550 | +0 | 0.00% | 4,018 |
| 2025-05-12 | 2025-05-08 | 0.460 | 8,550 | +0 | 0.00% | 3,933 |
| 2025-05-09 | 2025-05-07 | 0.460 | 8,550 | +0 | 0.00% | 3,933 |
| 2025-05-08 | 2025-05-06 | 0.460 | 8,550 | +0 | 0.00% | 3,933 |
| 2025-05-07 | 2025-05-02 | 0.500 | 8,550 | +0 | 0.00% | 4,275 |
| 2025-05-06 | 2025-04-30 | 0.550 | 8,550 | +0 | 0.00% | 4,702 |
| 2025-05-02 | 2025-04-29 | 0.550 | 8,550 | +0 | 0.00% | 4,702 |
| 2025-04-30 | 2025-04-28 | 0.550 | 8,550 | +0 | 0.00% | 4,702 |
| 2025-04-29 | 2025-04-25 | 0.550 | 8,550 | +0 | 0.00% | 4,702 |
| 2025-04-28 | 2025-04-24 | 0.530 | 8,550 | +0 | 0.00% | 4,532 |
| 2025-04-25 | 2025-04-23 | 0.530 | 8,550 | +0 | 0.00% | 4,532 |
| 2025-04-24 | 2025-04-22 | 0.500 | 8,550 | +0 | 0.00% | 4,275 |
| 2025-04-23 | 2025-04-17 | 0.495 | 8,550 | +0 | 0.00% | 4,232 |
| 2025-04-22 | 2025-04-16 | 0.495 | 8,550 | +0 | 0.00% | 4,232 |
| 2025-04-17 | 2025-04-15 | 0.495 | 8,550 | +0 | 0.00% | 4,232 |
| 2025-04-16 | 2025-04-14 | 0.495 | 8,550 | +0 | 0.00% | 4,232 |
| 2025-04-15 | 2025-04-11 | 0.500 | 8,550 | +0 | 0.00% | 4,275 |
| 2025-04-14 | 2025-04-10 | 0.500 | 8,550 | +0 | 0.00% | 4,275 |
| 2025-04-11 | 2025-04-09 | 0.500 | 8,550 | +0 | 0.00% | 4,275 |
| 2025-04-10 | 2025-04-08 | 0.470 | 8,550 | +0 | 0.00% | 4,018 |
| 2025-04-09 | 2025-04-07 | 0.480 | 8,550 | +0 | 0.00% | 4,104 |
| 2025-04-08 | 2025-04-03 | 0.500 | 8,550 | +0 | 0.00% | 4,275 |
| 2025-04-07 | 2025-04-02 | 0.500 | 8,550 | +0 | 0.00% | 4,275 |
| 2025-04-03 | 2025-04-01 | 0.520 | 8,550 | +0 | 0.00% | 4,446 |
| 2025-04-02 | 2025-03-31 | 0.500 | 8,550 | +0 | 0.00% | 4,275 |
| 2025-04-01 | 2025-03-28 | 0.530 | 8,550 | +0 | 0.00% | 4,532 |
| 2025-03-31 | 2025-03-27 | 0.510 | 8,550 | +0 | 0.00% | 4,360 |
| 2025-03-28 | 2025-03-26 | 0.510 | 8,550 | +0 | 0.00% | 4,360 |
| 2025-03-27 | 2025-03-25 | 0.540 | 8,550 | +0 | 0.00% | 4,617 |
| 2025-03-26 | 2025-03-24 | 0.540 | 8,550 | +0 | 0.00% | 4,617 |
| 2025-03-25 | 2025-03-21 | 0.590 | 8,550 | +0 | 0.00% | 5,044 |
| 2025-03-24 | 2025-03-20 | 0.620 | 8,550 | +0 | 0.00% | 5,301 |
| 2025-03-21 | 2025-03-19 | 0.550 | 8,550 | +0 | 0.00% | 4,702 |
| 2025-03-20 | 2025-03-18 | 0.520 | 8,550 | +0 | 0.00% | 4,446 |
| 2025-03-19 | 2025-03-17 | 0.540 | 8,550 | +0 | 0.00% | 4,617 |
| 2025-03-18 | 2025-03-14 | 0.540 | 8,550 | +0 | 0.00% | 4,617 |
| 2025-03-17 | 2025-03-13 | 0.550 | 8,550 | +0 | 0.00% | 4,702 |
| 2025-03-14 | 2025-03-12 | 0.570 | 8,550 | +0 | 0.00% | 4,874 |
| 2025-03-13 | 2025-03-11 | 0.570 | 8,550 | +0 | 0.00% | 4,874 |
| 2025-03-12 | 2025-03-10 | 0.580 | 8,550 | +0 | 0.00% | 4,959 |
| 2025-03-11 | 2025-03-07 | 0.610 | 8,550 | -12,000 | 0.00% | 5,216 |
| 2025-03-10 | 2025-03-06 | 0.650 | 20,550 | +12,000 | 0.01% | 13,358 |
| 2024-12-18 | 2024-12-16 | 0.349 | 8,550 | +261 | 0.01% | 2,984 |
| 2024-12-17 | 2024-12-13 | 0.359 | 8,289 | -530 | 0.01% | 2,973 |
| 2022-06-20 | 2022-06-16 | 1.212 | 8,819 | -6,188 | 0.01% | 10,688 |
| 2022-03-09 | 2022-03-07 | 1.435 | 15,007 | -13,306 | 0.01% | 21,533 |
| 2022-01-06 | 2022-01-04 | 1.144 | 28,313 | -7,117 | 0.03% | 32,391 |
| 2022-01-04 | 2021-12-31 | 1.154 | 35,430 | -3,094 | 0.03% | 40,877 |
| 2021-12-30 | 2021-12-28 | 1.047 | 38,524 | -309 | 0.03% | 40,338 |
| 2021-12-28 | 2021-12-22 | 1.066 | 38,833 | -3,714 | 0.03% | 41,414 |
| 2021-12-23 | 2021-12-21 | 1.260 | 42,547 | +14,234 | 0.04% | 53,625 |
| 2021-02-18 | 2021-02-16 | 1.532 | 28,313 | -3,094 | 0.03% | 43,371 |
| 2019-12-17 | 2019-12-13 | 2.036 | 31,407 | +1,856 | 0.03% | 63,945 |
| 2019-11-22 | 2019-11-20 | 2.084 | 29,551 | -1,856 | 0.03% | 61,598 |
| 2018-09-20 | 2018-09-18 | 4.799 | 31,407 | +1,238 | 0.03% | 150,727 |
| 2018-08-21 | 2018-08-17 | 4.654 | 30,169 | -5,261 | 0.03% | 140,398 |
| 2018-07-09 | 2018-07-05 | 5.429 | 35,430 | +619 | 0.03% | 192,361 |
| 2018-07-06 | 2018-07-04 | 5.526 | 34,811 | +310 | 0.03% | 192,376 |
| 2018-06-26 | 2018-06-22 | 5.914 | 34,501 | -1,238 | 0.03% | 204,042 |
| 2018-04-20 | 2018-04-18 | 7.368 | 35,739 | +309 | 0.03% | 263,339 |
| 2018-02-09 | 2018-02-07 | 9.307 | 35,430 | +6,189 | 0.03% | 329,762 |
| 2018-01-30 | 2018-01-26 | 9.210 | 29,241 | -3,094 | 0.03% | 269,324 |
| 2017-11-16 | 2017-11-14 | 7.950 | 32,335 | +3,094 | 0.03% | 257,066 |
| 2017-08-11 | 2017-08-09 | 6.593 | 29,241 | +13,305 | 0.03% | 192,779 |
| 2017-06-29 | 2017-06-27 | 7.465 | 15,936 | +3,095 | 0.01% | 118,968 |
| 2017-06-27 | 2017-06-23 | 7.950 | 12,841 | -3,095 | 0.01% | 102,087 |
| 2017-06-06 | 2017-06-02 | 7.853 | 15,936 | -1,547 | 0.01% | 125,148 |
| 2017-05-26 | 2017-05-24 | 7.950 | 17,483 | -309 | 0.02% | 138,992 |
| 2017-02-24 | 2017-02-22 | 7.950 | 17,792 | -310 | 0.02% | 141,448 |
| 2017-01-26 | 2017-01-24 | 7.853 | 18,102 | -309 | 0.02% | 142,158 |
| 2017-01-16 | 2017-01-12 | 8.241 | 18,411 | +928 | 0.02% | 151,724 |
| 2017-01-13 | 2017-01-11 | 8.435 | 17,483 | -619 | 0.02% | 147,467 |
| 2016-11-21 | 2016-11-17 | 11.246 | 18,102 | -4,022 | 0.02% | 203,584 |
| 2016-11-11 | 2016-11-09 | 9.210 | 22,124 | +928 | 0.02% | 203,773 |
| 2016-11-01 | 2016-10-28 | 9.986 | 21,196 | -26,920 | 0.02% | 211,665 |
| 2016-10-13 | 2016-10-11 | 10.859 | 48,116 | +8,354 | 0.04% | 522,476 |
| 2016-10-11 | 2016-10-06 | 12.992 | 39,762 | -7,736 | 0.04% | 516,573 |
| 2016-09-30 | 2016-09-28 | 13.961 | 47,498 | +7,736 | 0.04% | 663,126 |
| 2016-09-23 | 2016-09-21 | 13.476 | 39,762 | +15,472 | 0.04% | 535,848 |
| 2016-09-22 | 2016-09-20 | 13.864 | 24,290 | -15,472 | 0.02% | 336,761 |
| 2016-09-20 | 2016-09-15 | 11.828 | 39,762 | -3,094 | 0.04% | 470,313 |
| 2016-09-15 | 2016-09-13 | 10.859 | 42,856 | -6,498 | 0.04% | 465,359 |
| 2016-09-14 | 2016-09-12 | 10.762 | 49,354 | +6,498 | 0.04% | 531,134 |
| 2016-09-13 | 2016-09-09 | 12.313 | 42,856 | +24,754 | 0.04% | 527,684 |
| 2016-09-05 | 2016-09-01 | 12.798 | 18,102 | -928 | 0.02% | 231,664 |
| 2016-07-04 | 2016-06-29 | 6.884 | 19,030 | -10,211 | 0.02% | 130,995 |
| 2016-05-13 | 2016-05-11 | 7.078 | 29,241 | +1,856 | 0.03% | 206,954 |
| 2016-05-10 | 2016-05-06 | 7.659 | 27,385 | +5,261 | 0.02% | 209,748 |
| 2016-05-03 | 2016-04-28 | 8.920 | 22,124 | -1,857 | 0.02% | 197,338 |
| 2016-04-21 | 2016-04-19 | 7.659 | 23,981 | -10,211 | 0.02% | 183,676 |
| 2016-04-20 | 2016-04-18 | 6.690 | 34,192 | +4,023 | 0.03% | 228,735 |
| 2016-04-13 | 2016-04-11 | 6.496 | 30,169 | +3,094 | 0.03% | 195,972 |
| 2016-03-29 | 2016-03-23 | 6.593 | 27,075 | +11,139 | 0.02% | 178,499 |
| 2016-03-24 | 2016-03-22 | 6.690 | 15,936 | +3,095 | 0.01% | 106,607 |
| 2016-03-02 | 2016-02-29 | 7.078 | 12,841 | +3,094 | 0.01% | 90,882 |
| 2016-02-29 | 2016-02-25 | 6.884 | 9,747 | -9,283 | 0.01% | 67,095 |
| 2016-02-19 | 2016-02-17 | 6.884 | 19,030 | +3,094 | 0.02% | 130,995 |
| 2016-02-03 | 2016-02-01 | 5.429 | 15,936 | +3,095 | 0.01% | 86,522 |
| 2015-11-12 | 2015-11-10 | 10.859 | 12,841 | +3,094 | 0.01% | 139,436 |
| 2015-10-12 | 2015-10-08 | 11.925 | 9,747 | -3,094 | 0.01% | 116,234 |
| 2015-10-09 | 2015-10-07 | 11.537 | 12,841 | +3,094 | 0.01% | 148,151 |
| 2015-09-18 | 2015-09-16 | 10.471 | 9,747 | +928 | 0.01% | 102,059 |
| 2015-06-30 | 2015-06-26 | 31.510 | 8,819 | +929 | 0.01% | 277,882 |
| 2015-06-19 | 2015-06-17 | 30.831 | 7,890 | +6,188 | 0.01% | 243,255 |
| 2015-06-16 | 2015-06-12 | 38.975 | 1,702 | +310 | 0.00% | 66,335 |
| 2015-06-11 | 2015-06-09 | 45.083 | 1,392 | -310 | 0.00% | 62,755 |
| 2015-06-10 | 2015-06-08 | 33.352 | 1,702 | -1,238 | 0.00% | 56,764 |
| 2015-06-09 | 2015-06-05 | 22.881 | 2,940 | -1,237 | 0.00% | 67,269 |
| 2015-06-02 | 2015-05-29 | 13.282 | 4,177 | -1,238 | 0.00% | 55,481 |
| 2015-04-30 | 2015-04-28 | 9.598 | 5,415 | -1,238 | 0.01% | 51,975 |
| 2015-03-09 | 2015-03-05 | 6.011 | 6,653 | -92,829 | 0.01% | 39,991 |
| 2015-03-06 | 2015-03-04 | 6.108 | 99,482 | +15,472 | 0.12% | 607,636 |
| 2015-02-26 | 2015-02-24 | 6.302 | 84,010 | +77,357 | 0.10% | 529,423 |
| 2015-02-25 | 2015-02-23 | 6.108 | 6,653 | -1,237 | 0.01% | 40,637 |
| 2015-02-13 | 2015-02-11 | 4.460 | 7,890 | +2,630 | 0.01% | 35,188 |
| 2015-01-13 | 2015-01-09 | 4.671 | 5,260 | -963 | 0.01% | 24,570 |
| 2014-09-11 | 2014-09-08 | 4.543 | 6,223 | -1,073 | 0.01% | 28,273 |
| 2014-01-07 | 2014-01-03 | 3.844 | 7,296 | -3,237 | 0.01% | 28,048 |
| 2013-12-02 | 2013-11-28 | 2.516 | 10,533 | -4,292 | 0.02% | 26,504 |
| 2013-11-28 | 2013-11-26 | 2.831 | 14,825 | +4,292 | 0.02% | 41,967 |
| 2013-10-23 | 2013-10-21 | 2.551 | 10,533 | -8,584 | 0.02% | 26,872 |
| 2013-10-09 | 2013-10-07 | 2.516 | 19,117 | +17,169 | 0.03% | 48,104 |
| 2013-02-08 | 2013-02-06 | 1.887 | 1,948 | -422 | 0.00% | 3,676 |
| 2013-02-05 | 2013-02-01 | 1.887 | 2,370 | +422 | 0.00% | 4,473 |
| 2013-01-31 | 2013-01-29 | 2.132 | 1,948 | +660 | 0.00% | 4,153 |
| 2012-12-28 | 2012-12-24 | 2.452 | 1,288 | -272 | 0.00% | 3,158 |
| 2010-07-21 | 2010-07-19 | 5.308 | 1,560 | -20,800 | 0.00% | 8,280 |
| 2010-05-04 | 2010-04-30 | 6.000 | 22,360 | +20,800 | 0.04% | 134,160 |
| 2009-10-20 | 2009-10-16 | 6.000 | 1,560 | -1,040 | 0.00% | 9,360 |
| 2009-08-06 | 2009-08-04 | 6.115 | 2,600 | -5,200 | 0.00% | 15,900 |
| 2009-08-05 | 2009-08-03 | 6.635 | 7,800 | +5,200 | 0.01% | 51,750 |
| 2009-07-23 | 2009-07-21 | 7.442 | 2,600 | +2,600 | 0.00% | 19,350 |
| 2009-07-22 | 2009-07-20 | 6.981 | 0 | -1,040 | ||
| 2009-07-21 | 2009-07-17 | 4.846 | 1,040 | +1,040 | 0.00% | 5,040 |
| 2009-01-29 | 2009-01-22 | 1.875 | 0 | -1,560 | ||
| 2008-12-30 | 2008-12-24 | 2.538 | 1,560 | +1,560 | 0.00% | 3,960 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -8,376 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 8,376 | +8,376 | 0.02% | 42,958 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy