History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-10-13 | 2025-10-09 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-10-10 | 2025-10-08 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-10-09 | 2025-10-06 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-10-08 | 2025-10-03 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-10-06 | 2025-10-02 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-10-03 | 2025-09-30 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-10-02 | 2025-09-29 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-09-29 | 2025-09-25 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-09-26 | 2025-09-24 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-09-25 | 2025-09-23 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-09-24 | 2025-09-22 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-23 | 2025-09-19 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-22 | 2025-09-18 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-19 | 2025-09-17 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-18 | 2025-09-16 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-09-17 | 2025-09-15 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-09-16 | 2025-09-12 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-09-15 | 2025-09-11 | 0.245 | 18,000 | +0 | 0.01% | 4,410 |
| 2025-09-12 | 2025-09-10 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-09-11 | 2025-09-09 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-09-10 | 2025-09-08 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-09-09 | 2025-09-05 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-09-08 | 2025-09-04 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-09-05 | 2025-09-03 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-09-04 | 2025-09-02 | 0.255 | 18,000 | +0 | 0.01% | 4,590 |
| 2025-09-03 | 2025-09-01 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-09-02 | 2025-08-29 | 0.260 | 18,000 | +0 | 0.01% | 4,680 |
| 2025-09-01 | 2025-08-28 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-08-29 | 2025-08-27 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-28 | 2025-08-26 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-08-27 | 2025-08-25 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-08-26 | 2025-08-22 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-08-25 | 2025-08-21 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-08-22 | 2025-08-20 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-08-21 | 2025-08-19 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-08-20 | 2025-08-18 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-08-19 | 2025-08-15 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-08-18 | 2025-08-14 | 0.270 | 18,000 | +0 | 0.01% | 4,860 |
| 2025-08-15 | 2025-08-13 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.285 | 18,000 | +0 | 0.01% | 5,130 |
| 2025-08-13 | 2025-08-11 | 0.265 | 18,000 | +0 | 0.01% | 4,770 |
| 2025-08-12 | 2025-08-08 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.275 | 18,000 | +0 | 0.01% | 4,950 |
| 2025-08-08 | 2025-08-06 | 0.280 | 18,000 | +0 | 0.01% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-06 | 2025-08-04 | 0.290 | 18,000 | +0 | 0.01% | 5,220 |
| 2025-08-05 | 2025-08-01 | 0.320 | 18,000 | +0 | 0.01% | 5,760 |
| 2025-08-04 | 2025-07-31 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-08-01 | 2025-07-30 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-07-31 | 2025-07-29 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-07-30 | 2025-07-28 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-07-29 | 2025-07-25 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2025-07-28 | 2025-07-24 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2025-07-25 | 2025-07-23 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2025-07-24 | 2025-07-22 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2025-07-23 | 2025-07-21 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2025-07-22 | 2025-07-18 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-07-21 | 2025-07-17 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-07-10 | 2025-07-08 | 0.405 | 18,000 | +0 | 0.01% | 7,290 |
| 2025-07-09 | 2025-07-07 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 18,000 | +0 | 0.01% | 7,200 |
| 2025-07-07 | 2025-07-03 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-07-04 | 2025-07-02 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2025-07-03 | 2025-06-30 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-07-02 | 2025-06-27 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-06-30 | 2025-06-26 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2025-06-27 | 2025-06-25 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-06-26 | 2025-06-24 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-25 | 2025-06-23 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-24 | 2025-06-20 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-23 | 2025-06-19 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-20 | 2025-06-18 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-06-19 | 2025-06-17 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-06-18 | 2025-06-16 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-06-17 | 2025-06-13 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-06-16 | 2025-06-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2025-06-13 | 2025-06-11 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2025-06-12 | 2025-06-10 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-06-11 | 2025-06-09 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-06-10 | 2025-06-06 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-06-09 | 2025-06-05 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2025-06-06 | 2025-06-04 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2025-06-05 | 2025-06-03 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-06-04 | 2025-06-02 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-06-03 | 2025-05-30 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-06-02 | 2025-05-29 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-05-30 | 2025-05-28 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-05-29 | 2025-05-27 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-05-28 | 2025-05-26 | 0.425 | 18,000 | +0 | 0.01% | 7,650 |
| 2025-05-27 | 2025-05-23 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-05-26 | 2025-05-22 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-05-23 | 2025-05-21 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-05-22 | 2025-05-20 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-05-21 | 2025-05-19 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2025-05-20 | 2025-05-16 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2025-05-19 | 2025-05-15 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-05-16 | 2025-05-14 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-15 | 2025-05-13 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-14 | 2025-05-12 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-13 | 2025-05-09 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-05-12 | 2025-05-08 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-05-09 | 2025-05-07 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-05-08 | 2025-05-06 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-05-07 | 2025-05-02 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-05-02 | 2025-04-29 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-04-30 | 2025-04-28 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-04-29 | 2025-04-25 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-04-28 | 2025-04-24 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-04-25 | 2025-04-23 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-04-24 | 2025-04-22 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-04-22 | 2025-04-16 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-04-17 | 2025-04-15 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-04-16 | 2025-04-14 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-04-15 | 2025-04-11 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-04-11 | 2025-04-09 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2025-04-09 | 2025-04-07 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-04-08 | 2025-04-03 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-04-07 | 2025-04-02 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-04-03 | 2025-04-01 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-04-02 | 2025-03-31 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-03-31 | 2025-03-27 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-03-28 | 2025-03-26 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-03-27 | 2025-03-25 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-26 | 2025-03-24 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-25 | 2025-03-21 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2025-03-24 | 2025-03-20 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2025-03-21 | 2025-03-19 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-03-20 | 2025-03-18 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-03-19 | 2025-03-17 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-18 | 2025-03-14 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-17 | 2025-03-13 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-03-14 | 2025-03-12 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-03-13 | 2025-03-11 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-03-12 | 2025-03-10 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-03-11 | 2025-03-07 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2025-03-10 | 2025-03-06 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2025-03-07 | 2025-03-05 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2025-03-06 | 2025-03-04 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2025-03-05 | 2025-03-03 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-03-04 | 2025-02-28 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2025-03-03 | 2025-02-27 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2025-02-28 | 2025-02-26 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2025-02-27 | 2025-02-25 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-02-26 | 2025-02-24 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2025-02-25 | 2025-02-21 | 0.350 | 18,000 | +0 | 0.01% | 6,300 |
| 2025-02-24 | 2025-02-20 | 0.370 | 18,000 | +0 | 0.01% | 6,660 |
| 2025-02-21 | 2025-02-19 | 0.375 | 18,000 | +0 | 0.01% | 6,750 |
| 2025-02-20 | 2025-02-18 | 0.380 | 18,000 | +0 | 0.01% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-02-18 | 2025-02-14 | 0.385 | 18,000 | +0 | 0.01% | 6,930 |
| 2025-02-17 | 2025-02-13 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-02-14 | 2025-02-12 | 0.395 | 18,000 | +0 | 0.01% | 7,110 |
| 2025-02-13 | 2025-02-11 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2025-02-12 | 2025-02-10 | 0.355 | 18,000 | +0 | 0.01% | 6,390 |
| 2025-02-11 | 2025-02-07 | 0.355 | 18,000 | +0 | 0.02% | 6,390 |
| 2025-02-10 | 2025-02-06 | 0.355 | 18,000 | +0 | 0.02% | 6,390 |
| 2025-02-07 | 2025-02-05 | 0.355 | 18,000 | +0 | 0.02% | 6,390 |
| 2025-02-06 | 2025-02-04 | 0.355 | 18,000 | +0 | 0.02% | 6,390 |
| 2025-02-05 | 2025-02-03 | 0.355 | 18,000 | +0 | 0.02% | 6,390 |
| 2025-02-04 | 2025-01-28 | 0.360 | 18,000 | +0 | 0.02% | 6,480 |
| 2025-02-03 | 2025-01-24 | 0.315 | 18,000 | +0 | 0.02% | 5,670 |
| 2025-01-27 | 2025-01-23 | 0.335 | 18,000 | +0 | 0.02% | 6,030 |
| 2025-01-24 | 2025-01-22 | 0.330 | 18,000 | +0 | 0.02% | 5,940 |
| 2025-01-23 | 2025-01-21 | 0.330 | 18,000 | +0 | 0.02% | 5,940 |
| 2025-01-22 | 2025-01-20 | 0.310 | 18,000 | +0 | 0.02% | 5,580 |
| 2025-01-21 | 2025-01-17 | 0.310 | 18,000 | +0 | 0.02% | 5,580 |
| 2025-01-20 | 2025-01-16 | 0.310 | 18,000 | +0 | 0.02% | 5,580 |
| 2025-01-17 | 2025-01-15 | 0.320 | 18,000 | +0 | 0.02% | 5,760 |
| 2025-01-16 | 2025-01-14 | 0.340 | 18,000 | +0 | 0.02% | 6,120 |
| 2025-01-15 | 2025-01-13 | 0.330 | 18,000 | +0 | 0.02% | 5,940 |
| 2025-01-14 | 2025-01-10 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2025-01-13 | 2025-01-09 | 0.345 | 18,000 | +0 | 0.02% | 6,210 |
| 2025-01-10 | 2025-01-08 | 0.345 | 18,000 | +0 | 0.02% | 6,210 |
| 2025-01-09 | 2025-01-07 | 0.345 | 18,000 | +0 | 0.02% | 6,210 |
| 2025-01-08 | 2025-01-06 | 0.345 | 18,000 | +0 | 0.02% | 6,210 |
| 2025-01-07 | 2025-01-03 | 0.350 | 18,000 | +0 | 0.02% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.360 | 18,000 | +0 | 0.02% | 6,480 |
| 2025-01-03 | 2024-12-31 | 0.365 | 18,000 | +0 | 0.02% | 6,570 |
| 2025-01-02 | 2024-12-27 | 0.320 | 18,000 | +0 | 0.02% | 5,760 |
| 2024-12-30 | 2024-12-24 | 0.320 | 18,000 | +0 | 0.02% | 5,760 |
| 2024-12-27 | 2024-12-20 | 0.360 | 18,000 | +0 | 0.02% | 6,480 |
| 2024-12-23 | 2024-12-19 | 0.310 | 18,000 | +0 | 0.02% | 5,580 |
| 2024-12-20 | 2024-12-18 | 0.360 | 18,000 | +0 | 0.02% | 6,480 |
| 2024-12-19 | 2024-12-17 | 0.361 | 18,000 | +0 | 0.02% | 6,498 |
| 2024-12-18 | 2024-12-16 | 0.349 | 18,000 | +549 | 0.02% | 6,283 |
| 2024-12-17 | 2024-12-13 | 0.359 | 17,451 | -1,115 | 0.02% | 6,260 |
| 2024-04-29 | 2024-04-25 | 0.494 | 18,566 | +9,283 | 0.02% | 9,180 |
| 2019-11-08 | 2019-11-06 | 2.075 | 9,283 | +1,857 | 0.01% | 19,260 |
| 2019-03-18 | 2019-03-14 | 4.169 | 7,426 | -3,095 | 0.01% | 30,959 |
| 2019-02-08 | 2019-01-31 | 3.587 | 10,521 | -35,584 | 0.01% | 37,741 |
| 2018-12-04 | 2018-11-30 | 3.830 | 46,105 | -6,498 | 0.04% | 176,565 |
| 2018-12-03 | 2018-11-29 | 3.830 | 52,603 | +9,283 | 0.05% | 201,449 |
| 2018-11-02 | 2018-10-31 | 4.363 | 43,320 | -12,377 | 0.04% | 188,999 |
| 2018-10-31 | 2018-10-29 | 4.266 | 55,697 | +12,377 | 0.05% | 237,598 |
| 2018-09-26 | 2018-09-21 | 4.751 | 43,320 | +7,736 | 0.04% | 205,799 |
| 2018-09-20 | 2018-09-18 | 4.799 | 35,584 | +2,475 | 0.03% | 170,773 |
| 2018-09-18 | 2018-09-14 | 4.848 | 33,109 | -21,041 | 0.03% | 160,500 |
| 2018-08-03 | 2018-08-01 | 5.138 | 54,150 | +9,283 | 0.05% | 278,248 |
| 2018-08-02 | 2018-07-31 | 5.332 | 44,867 | -15,472 | 0.04% | 239,248 |
| 2018-07-27 | 2018-07-25 | 5.332 | 60,339 | +30,324 | 0.05% | 321,751 |
| 2018-07-24 | 2018-07-20 | 5.138 | 30,015 | -6,188 | 0.03% | 154,231 |
| 2018-07-23 | 2018-07-19 | 5.138 | 36,203 | -12,378 | 0.03% | 186,028 |
| 2018-07-20 | 2018-07-18 | 5.138 | 48,581 | -3,713 | 0.04% | 249,632 |
| 2018-07-19 | 2018-07-17 | 4.945 | 52,294 | +310 | 0.05% | 258,571 |
| 2018-07-17 | 2018-07-13 | 5.042 | 51,984 | +15,781 | 0.05% | 262,079 |
| 2018-07-10 | 2018-07-06 | 5.526 | 36,203 | -20,113 | 0.03% | 200,068 |
| 2018-07-09 | 2018-07-05 | 5.429 | 56,316 | -30,943 | 0.05% | 305,758 |
| 2018-07-03 | 2018-06-28 | 5.623 | 87,259 | +15,471 | 0.08% | 490,678 |
| 2018-06-29 | 2018-06-27 | 5.623 | 71,788 | +10,211 | 0.06% | 403,681 |
| 2018-06-27 | 2018-06-25 | 5.817 | 61,577 | -9,283 | 0.05% | 358,202 |
| 2018-06-26 | 2018-06-22 | 5.914 | 70,860 | +9,283 | 0.06% | 419,073 |
| 2018-06-06 | 2018-06-04 | 6.787 | 61,577 | +49,509 | 0.05% | 417,903 |
| 2018-06-04 | 2018-05-31 | 7.078 | 12,068 | +3,713 | 0.01% | 85,412 |
| 2018-06-01 | 2018-05-30 | 7.078 | 8,355 | +929 | 0.01% | 59,133 |
| 2018-05-14 | 2018-05-10 | 7.271 | 7,426 | -30,943 | 0.01% | 53,998 |
| 2018-05-10 | 2018-05-08 | 7.078 | 38,369 | +30,943 | 0.03% | 271,558 |
| 2018-05-08 | 2018-05-04 | 7.174 | 7,426 | -30,943 | 0.01% | 53,278 |
| 2018-05-04 | 2018-05-02 | 7.078 | 38,369 | +30,943 | 0.03% | 271,558 |
| 2018-05-03 | 2018-04-30 | 7.174 | 7,426 | -9,902 | 0.01% | 53,278 |
| 2018-04-27 | 2018-04-25 | 7.174 | 17,328 | +3,713 | 0.02% | 124,319 |
| 2018-04-26 | 2018-04-24 | 7.271 | 13,615 | -4,332 | 0.01% | 99,001 |
| 2018-04-23 | 2018-04-19 | 7.271 | 17,947 | -12,068 | 0.02% | 130,500 |
| 2018-04-20 | 2018-04-18 | 7.368 | 30,015 | +19,494 | 0.03% | 221,162 |
| 2018-04-19 | 2018-04-17 | 7.465 | 10,521 | -22,897 | 0.01% | 78,543 |
| 2018-04-18 | 2018-04-16 | 7.368 | 33,418 | +25,992 | 0.03% | 246,237 |
| 2018-04-17 | 2018-04-13 | 7.465 | 7,426 | -15,472 | 0.01% | 55,438 |
| 2018-04-16 | 2018-04-12 | 7.174 | 22,898 | +3,094 | 0.02% | 164,281 |
| 2018-04-13 | 2018-04-11 | 7.174 | 19,804 | +12,378 | 0.02% | 142,083 |
| 2018-03-28 | 2018-03-26 | 7.562 | 7,426 | +1,856 | 0.01% | 56,158 |
| 2018-03-08 | 2018-03-06 | 9.017 | 5,570 | -928 | 0.00% | 50,222 |
| 2018-02-27 | 2018-02-23 | 9.889 | 6,498 | -1,547 | 0.01% | 64,260 |
| 2018-02-01 | 2018-01-30 | 9.017 | 8,045 | +1,547 | 0.01% | 72,538 |
| 2018-01-30 | 2018-01-26 | 9.210 | 6,498 | -1,857 | 0.01% | 59,850 |
| 2017-12-11 | 2017-12-07 | 6.399 | 8,355 | -34,656 | 0.01% | 53,462 |
| 2017-12-06 | 2017-12-04 | 6.787 | 43,011 | +3,094 | 0.04% | 291,901 |
| 2017-12-01 | 2017-11-29 | 6.884 | 39,917 | +18,566 | 0.04% | 274,773 |
| 2017-11-30 | 2017-11-28 | 6.981 | 21,351 | +12,996 | 0.02% | 149,042 |
| 2017-11-28 | 2017-11-24 | 7.271 | 8,355 | -18,256 | 0.01% | 60,753 |
| 2017-11-27 | 2017-11-23 | 6.981 | 26,611 | +11,449 | 0.02% | 185,760 |
| 2017-11-21 | 2017-11-17 | 7.562 | 15,162 | -2,476 | 0.01% | 114,659 |
| 2017-11-20 | 2017-11-16 | 7.659 | 17,638 | -5,569 | 0.02% | 135,094 |
| 2017-11-15 | 2017-11-13 | 7.950 | 23,207 | -3,095 | 0.02% | 184,498 |
| 2017-11-14 | 2017-11-10 | 7.950 | 26,302 | +8,664 | 0.02% | 209,103 |
| 2017-11-13 | 2017-11-09 | 8.047 | 17,638 | +9,283 | 0.02% | 141,934 |
| 2017-11-03 | 2017-11-01 | 8.338 | 8,355 | +1,857 | 0.01% | 69,663 |
| 2017-10-31 | 2017-10-27 | 8.920 | 6,498 | -1,857 | 0.01% | 57,960 |
| 2017-10-30 | 2017-10-26 | 7.853 | 8,355 | -1,856 | 0.01% | 65,613 |
| 2017-10-12 | 2017-10-10 | 6.981 | 10,211 | +1,856 | 0.01% | 71,279 |
| 2017-09-22 | 2017-09-20 | 7.174 | 8,355 | -1,856 | 0.01% | 59,943 |
| 2017-09-20 | 2017-09-18 | 6.399 | 10,211 | -33,109 | 0.01% | 65,339 |
| 2017-09-19 | 2017-09-15 | 6.302 | 43,320 | +33,109 | 0.04% | 272,999 |
| 2017-09-12 | 2017-09-08 | 6.496 | 10,211 | -17,328 | 0.01% | 66,329 |
| 2017-09-08 | 2017-09-06 | 6.302 | 27,539 | -15,781 | 0.02% | 173,548 |
| 2017-09-06 | 2017-09-04 | 6.205 | 43,320 | +15,781 | 0.04% | 268,799 |
| 2017-09-05 | 2017-09-01 | 6.302 | 27,539 | -13,925 | 0.02% | 173,548 |
| 2017-09-04 | 2017-08-31 | 6.496 | 41,464 | +31,253 | 0.04% | 269,342 |
| 2017-08-29 | 2017-08-25 | 6.302 | 10,211 | -30,943 | 0.01% | 64,349 |
| 2017-08-25 | 2017-08-22 | 5.623 | 41,154 | -8,355 | 0.04% | 231,419 |
| 2017-08-24 | 2017-08-21 | 5.817 | 49,509 | +39,298 | 0.04% | 288,001 |
| 2017-08-14 | 2017-08-10 | 6.205 | 10,211 | +1,856 | 0.01% | 63,359 |
| 2017-06-14 | 2017-06-12 | 7.659 | 8,355 | +1,857 | 0.01% | 63,993 |
| 2017-05-23 | 2017-05-19 | 8.629 | 6,498 | -23,517 | 0.01% | 56,070 |
| 2017-05-22 | 2017-05-18 | 7.853 | 30,015 | +23,517 | 0.03% | 235,712 |
| 2017-02-06 | 2017-02-02 | 7.950 | 6,498 | -11,449 | 0.01% | 51,660 |
| 2017-02-02 | 2017-01-27 | 7.950 | 17,947 | +3,404 | 0.02% | 142,680 |
| 2017-02-01 | 2017-01-25 | 7.853 | 14,543 | -4,023 | 0.01% | 114,208 |
| 2017-01-26 | 2017-01-24 | 7.853 | 18,566 | +928 | 0.02% | 145,801 |
| 2017-01-25 | 2017-01-23 | 7.950 | 17,638 | +11,140 | 0.02% | 140,224 |
| 2016-12-21 | 2016-12-19 | 8.532 | 6,498 | -29,396 | 0.01% | 55,440 |
| 2016-12-20 | 2016-12-16 | 8.241 | 35,894 | +29,396 | 0.03% | 295,801 |
| 2016-12-19 | 2016-12-15 | 8.532 | 6,498 | +1,857 | 0.01% | 55,440 |
| 2016-11-21 | 2016-11-17 | 11.246 | 4,641 | -36,823 | 0.00% | 52,195 |
| 2016-11-18 | 2016-11-16 | 9.404 | 41,464 | +19,494 | 0.04% | 389,943 |
| 2016-11-17 | 2016-11-15 | 9.501 | 21,970 | -43,320 | 0.02% | 208,744 |
| 2016-11-04 | 2016-11-02 | 9.501 | 65,290 | +8,045 | 0.06% | 620,342 |
| 2016-11-02 | 2016-10-31 | 10.083 | 57,245 | -9,283 | 0.05% | 577,204 |
| 2016-11-01 | 2016-10-28 | 9.986 | 66,528 | +12,378 | 0.06% | 664,355 |
| 2016-10-27 | 2016-10-25 | 10.471 | 54,150 | +43,320 | 0.05% | 566,997 |
| 2016-10-26 | 2016-10-24 | 10.762 | 10,830 | +6,189 | 0.01% | 116,549 |
| 2016-10-25 | 2016-10-20 | 10.859 | 4,641 | -23,208 | 0.00% | 50,395 |
| 2016-10-20 | 2016-10-18 | 10.374 | 27,849 | -44,558 | 0.02% | 288,903 |
| 2016-10-19 | 2016-10-17 | 10.277 | 72,407 | +47,343 | 0.06% | 744,123 |
| 2016-10-18 | 2016-10-14 | 10.568 | 25,064 | +12,377 | 0.02% | 264,872 |
| 2016-10-17 | 2016-10-13 | 10.859 | 12,687 | -2,166 | 0.01% | 137,764 |
| 2016-10-14 | 2016-10-12 | 10.374 | 14,853 | -2,166 | 0.01% | 154,084 |
| 2016-10-13 | 2016-10-11 | 10.859 | 17,019 | +13,306 | 0.02% | 184,804 |
| 2016-09-22 | 2016-09-20 | 13.864 | 3,713 | -928 | 0.00% | 51,478 |
| 2016-09-20 | 2016-09-15 | 11.828 | 4,641 | +928 | 0.00% | 54,895 |
| 2016-09-19 | 2016-09-14 | 12.119 | 3,713 | -1,857 | 0.00% | 44,998 |
| 2016-09-14 | 2016-09-12 | 10.762 | 5,570 | +929 | 0.00% | 59,943 |
| 2016-09-13 | 2016-09-09 | 12.313 | 4,641 | +2,784 | 0.00% | 57,144 |
| 2016-09-08 | 2016-09-06 | 15.028 | 1,857 | +929 | 0.00% | 27,906 |
| 2016-09-07 | 2016-09-05 | 16.288 | 928 | -929 | 0.00% | 15,115 |
| 2016-09-05 | 2016-09-01 | 12.798 | 1,857 | -1,547 | 0.00% | 23,765 |
| 2016-09-02 | 2016-08-31 | 10.859 | 3,404 | -1,856 | 0.00% | 36,963 |
| 2016-05-04 | 2016-04-29 | 8.047 | 5,260 | +1,547 | 0.00% | 42,327 |
| 2016-05-03 | 2016-04-28 | 8.920 | 3,713 | -1,547 | 0.00% | 33,119 |
| 2016-03-23 | 2016-03-21 | 6.690 | 5,260 | +1,856 | 0.00% | 35,188 |
| 2016-02-15 | 2016-02-11 | 6.302 | 3,404 | -3,403 | 0.00% | 21,452 |
| 2016-02-11 | 2016-02-04 | 5.914 | 6,807 | +3,403 | 0.01% | 40,257 |
| 2015-12-16 | 2015-12-14 | 7.465 | 3,404 | -53,841 | 0.00% | 25,412 |
| 2015-12-14 | 2015-12-10 | 7.271 | 57,245 | +7,427 | 0.05% | 416,253 |
| 2015-12-09 | 2015-12-07 | 7.659 | 49,818 | -6,189 | 0.04% | 381,568 |
| 2015-12-08 | 2015-12-04 | 7.756 | 56,007 | +52,603 | 0.05% | 434,401 |
| 2015-12-04 | 2015-12-02 | 8.047 | 3,404 | +1,547 | 0.00% | 27,392 |
| 2015-10-02 | 2015-09-29 | 10.180 | 1,857 | -9,282 | 0.00% | 18,904 |
| 2015-09-29 | 2015-09-24 | 10.568 | 11,139 | +9,282 | 0.01% | 117,715 |
| 2015-09-21 | 2015-09-17 | 10.859 | 1,857 | -2,166 | 0.00% | 20,165 |
| 2015-09-18 | 2015-09-16 | 10.471 | 4,023 | +4,023 | 0.00% | 42,124 |
| 2015-04-28 | 2015-04-24 | 6.884 | 0 | -44,867 | ||
| 2015-04-27 | 2015-04-23 | 6.593 | 44,867 | +44,867 | 0.05% | 295,797 |
| 2015-01-30 | 2015-01-28 | 4.120 | 0 | -17,328 | ||
| 2015-01-28 | 2015-01-26 | 4.169 | 17,328 | +17,328 | 0.03% | 72,240 |
| 2014-07-31 | 2014-07-29 | 3.495 | 0 | -10,730 | ||
| 2014-07-30 | 2014-07-28 | 3.285 | 10,730 | -77,257 | 0.01% | 35,250 |
| 2014-07-29 | 2014-07-25 | 3.250 | 87,987 | +77,257 | 0.12% | 285,975 |
| 2014-07-28 | 2014-07-24 | 3.215 | 10,730 | -10,301 | 0.01% | 34,500 |
| 2014-07-25 | 2014-07-23 | 3.215 | 21,031 | +21,031 | 0.03% | 67,620 |
| 2014-07-23 | 2014-07-21 | 3.250 | 0 | -40,345 | ||
| 2014-07-22 | 2014-07-18 | 3.320 | 40,345 | +40,345 | 0.05% | 133,949 |
| 2014-07-10 | 2014-07-08 | 3.355 | 0 | -53,221 | ||
| 2014-07-09 | 2014-07-07 | 3.250 | 53,221 | +53,221 | 0.07% | 172,979 |
| 2014-06-30 | 2014-06-26 | 3.110 | 0 | -79,403 | ||
| 2014-06-25 | 2014-06-23 | 2.901 | 79,403 | +79,403 | 0.11% | 230,325 |
| 2014-06-20 | 2014-06-18 | 2.901 | 0 | -42,920 | ||
| 2014-06-19 | 2014-06-17 | 2.936 | 42,920 | +42,920 | 0.06% | 125,999 |
| 2014-06-18 | 2014-06-16 | 2.901 | 0 | -34,766 | ||
| 2014-06-13 | 2014-06-11 | 2.411 | 34,766 | +21,461 | 0.05% | 83,836 |
| 2014-06-12 | 2014-06-10 | 2.411 | 13,305 | -9,443 | 0.02% | 32,084 |
| 2014-06-11 | 2014-06-09 | 2.516 | 22,748 | +22,748 | 0.03% | 57,240 |
| 2014-06-03 | 2014-05-29 | 2.446 | 0 | -45,496 | ||
| 2014-05-30 | 2014-05-28 | 2.481 | 45,496 | -38,199 | 0.06% | 112,891 |
| 2014-05-28 | 2014-05-26 | 2.342 | 83,695 | +11,159 | 0.11% | 195,975 |
| 2014-05-22 | 2014-05-20 | 2.411 | 72,536 | +12,877 | 0.10% | 174,916 |
| 2014-05-19 | 2014-05-15 | 2.411 | 59,659 | -33,478 | 0.08% | 143,864 |
| 2014-05-16 | 2014-05-14 | 2.376 | 93,137 | -4,722 | 0.13% | 221,339 |
| 2014-05-14 | 2014-05-12 | 2.376 | 97,859 | -17,168 | 0.13% | 232,561 |
| 2014-05-09 | 2014-05-07 | 2.376 | 115,027 | +42,491 | 0.16% | 273,360 |
| 2014-05-08 | 2014-05-05 | 2.481 | 72,536 | +37,770 | 0.10% | 179,986 |
| 2014-05-07 | 2014-05-02 | 2.551 | 34,766 | +17,598 | 0.05% | 88,696 |
| 2014-05-05 | 2014-04-30 | 2.621 | 17,168 | +13,305 | 0.02% | 44,999 |
| 2014-04-29 | 2014-04-25 | 2.866 | 3,863 | +3,863 | 0.01% | 11,070 |
| 2014-04-16 | 2014-04-14 | 2.971 | 0 | -75,540 | ||
| 2014-04-14 | 2014-04-10 | 3.075 | 75,540 | +25,752 | 0.12% | 232,320 |
| 2014-04-11 | 2014-04-09 | 3.041 | 49,788 | +19,744 | 0.08% | 151,381 |
| 2014-04-10 | 2014-04-08 | 3.110 | 30,044 | +4,292 | 0.05% | 93,449 |
| 2014-04-08 | 2014-04-04 | 3.250 | 25,752 | +25,752 | 0.04% | 83,699 |
| 2014-04-04 | 2014-04-02 | 3.355 | 0 | -47,213 | ||
| 2014-04-03 | 2014-04-01 | 3.320 | 47,213 | +47,213 | 0.07% | 156,752 |
| 2014-04-01 | 2014-03-28 | 3.495 | 0 | -24,035 | ||
| 2014-03-31 | 2014-03-27 | 3.215 | 24,035 | +24,035 | 0.04% | 77,278 |
| 2014-03-25 | 2014-03-21 | 3.075 | 0 | -26,181 | ||
| 2014-03-21 | 2014-03-19 | 3.041 | 26,181 | +26,181 | 0.04% | 79,603 |
| 2014-03-17 | 2014-03-13 | 2.971 | 0 | -18,456 | ||
| 2014-03-14 | 2014-03-12 | 3.041 | 18,456 | -41,203 | 0.03% | 56,116 |
| 2014-03-13 | 2014-03-11 | 3.145 | 59,659 | +32,619 | 0.09% | 187,649 |
| 2014-03-12 | 2014-03-10 | 3.180 | 27,040 | +27,040 | 0.04% | 85,995 |
| 2014-03-06 | 2014-03-04 | 3.041 | 0 | -81,549 | ||
| 2014-03-05 | 2014-03-03 | 3.006 | 81,549 | +69,102 | 0.13% | 245,100 |
| 2014-03-04 | 2014-02-28 | 3.075 | 12,447 | +12,447 | 0.02% | 38,280 |
| 2014-03-03 | 2014-02-27 | 3.041 | 0 | -50,646 | ||
| 2014-02-28 | 2014-02-26 | 3.006 | 50,646 | +25,752 | 0.08% | 152,219 |
| 2014-02-27 | 2014-02-25 | 3.006 | 24,894 | +24,894 | 0.04% | 74,820 |
| 2014-02-19 | 2014-02-17 | 3.285 | 0 | -4,292 | ||
| 2014-01-27 | 2014-01-23 | 2.971 | 4,292 | -34,766 | 0.01% | 12,750 |
| 2014-01-24 | 2014-01-22 | 2.971 | 39,058 | +34,766 | 0.06% | 116,026 |
| 2014-01-17 | 2014-01-15 | 3.180 | 4,292 | -37,770 | 0.01% | 13,650 |
| 2014-01-16 | 2014-01-14 | 3.006 | 42,062 | +37,770 | 0.06% | 126,420 |
| 2014-01-10 | 2014-01-08 | 3.495 | 4,292 | +4,292 | 0.01% | 15,000 |
| 2013-12-30 | 2013-12-24 | 2.272 | 0 | -51,075 | ||
| 2013-12-23 | 2013-12-19 | 2.202 | 51,075 | +18,885 | 0.08% | 112,454 |
| 2013-12-19 | 2013-12-17 | 2.272 | 32,190 | +5,579 | 0.05% | 73,124 |
| 2013-12-18 | 2013-12-16 | 2.307 | 26,611 | +26,611 | 0.04% | 61,381 |
| 2013-09-25 | 2013-09-23 | 2.237 | 0 | -1,288 | ||
| 2013-09-24 | 2013-09-19 | 2.237 | 1,288 | +1,288 | 0.00% | 2,881 |
| 2013-09-06 | 2013-09-04 | 2.237 | 0 | -429 | ||
| 2013-09-05 | 2013-09-03 | 2.202 | 429 | -42,062 | 0.00% | 945 |
| 2013-09-04 | 2013-09-02 | 2.237 | 42,491 | +42,491 | 0.07% | 95,039 |
| 2013-09-02 | 2013-08-29 | 2.237 | 0 | -9,443 | ||
| 2013-08-30 | 2013-08-28 | 2.272 | 9,443 | +9,443 | 0.01% | 21,451 |
| 2010-09-06 | 2010-09-02 | 4.615 | 0 | -15,080 | ||
| 2010-09-01 | 2010-08-30 | 4.558 | 15,080 | +15,080 | 0.03% | 68,730 |
| 2010-08-13 | 2010-08-11 | 4.904 | 0 | -18,200 | ||
| 2010-08-11 | 2010-08-09 | 4.962 | 18,200 | +18,200 | 0.03% | 90,300 |
| 2010-04-01 | 2010-03-30 | 4.615 | 0 | -11,440 | ||
| 2010-03-31 | 2010-03-29 | 4.615 | 11,440 | -15,600 | 0.02% | 52,800 |
| 2010-03-24 | 2010-03-22 | 4.673 | 27,040 | -12,480 | 0.05% | 126,360 |
| 2010-03-18 | 2010-03-16 | 4.615 | 39,520 | -31,200 | 0.08% | 182,401 |
| 2010-03-16 | 2010-03-12 | 4.673 | 70,720 | -14,560 | 0.13% | 330,481 |
| 2010-03-12 | 2010-03-10 | 4.615 | 85,280 | -10,400 | 0.16% | 393,601 |
| 2009-12-30 | 2009-12-28 | 4.558 | 95,680 | -3,120 | 0.18% | 436,082 |
| 2009-12-28 | 2009-12-22 | 4.673 | 98,800 | +6,760 | 0.19% | 461,702 |
| 2009-11-12 | 2009-11-10 | 6.346 | 92,040 | +70,720 | 0.18% | 584,102 |
| 2009-11-11 | 2009-11-09 | 6.635 | 21,320 | -15,600 | 0.04% | 141,450 |
| 2009-11-10 | 2009-11-06 | 6.404 | 36,920 | -20,800 | 0.07% | 236,431 |
| 2009-10-23 | 2009-10-21 | 5.827 | 57,720 | +5,200 | 0.11% | 336,331 |
| 2009-10-15 | 2009-10-13 | 6.288 | 52,520 | +13,520 | 0.10% | 330,271 |
| 2009-10-13 | 2009-10-09 | 6.404 | 39,000 | +6,240 | 0.07% | 249,751 |
| 2009-10-06 | 2009-10-02 | 5.712 | 32,760 | +5,200 | 0.06% | 187,111 |
| 2009-10-02 | 2009-09-29 | 6.058 | 27,560 | +27,560 | 0.05% | 166,951 |
| 2009-09-10 | 2009-09-08 | 6.462 | 0 | -14,560 | ||
| 2009-09-09 | 2009-09-07 | 5.481 | 14,560 | +14,560 | 0.03% | 79,800 |
| 2009-09-07 | 2009-09-03 | 5.827 | 0 | -17,680 | ||
| 2009-09-02 | 2009-08-31 | 5.077 | 17,680 | -15,600 | 0.03% | 89,760 |
| 2009-08-31 | 2009-08-27 | 5.250 | 33,280 | -520 | 0.06% | 174,721 |
| 2009-08-25 | 2009-08-21 | 5.250 | 33,800 | +33,800 | 0.06% | 177,451 |
| 2009-08-24 | 2009-08-20 | 5.769 | 0 | -34,320 | ||
| 2009-08-14 | 2009-08-12 | 5.308 | 34,320 | -17,680 | 0.07% | 182,161 |
| 2009-08-12 | 2009-08-10 | 5.712 | 52,000 | +52,000 | 0.10% | 297,001 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -20,941 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 20,941 | +20,941 | 0.05% | 107,400 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy