History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-10-13 | 2025-10-09 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-10-10 | 2025-10-08 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-10-09 | 2025-10-06 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-10-08 | 2025-10-03 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-10-06 | 2025-10-02 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-10-03 | 2025-09-30 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-10-02 | 2025-09-29 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2025-09-30 | 2025-09-26 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-09-29 | 2025-09-25 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-09-26 | 2025-09-24 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-09-25 | 2025-09-23 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2025-09-23 | 2025-09-19 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2025-09-22 | 2025-09-18 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-09-18 | 2025-09-16 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-09-17 | 2025-09-15 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2025-09-16 | 2025-09-12 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-09-15 | 2025-09-11 | 0.245 | 10,200 | +0 | 0.00% | 2,499 |
| 2025-09-12 | 2025-09-10 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-09-11 | 2025-09-09 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-09-10 | 2025-09-08 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-09-09 | 2025-09-05 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-09-08 | 2025-09-04 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2025-09-05 | 2025-09-03 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2025-09-04 | 2025-09-02 | 0.255 | 10,200 | +0 | 0.00% | 2,601 |
| 2025-09-03 | 2025-09-01 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-09-02 | 2025-08-29 | 0.260 | 10,200 | +0 | 0.00% | 2,652 |
| 2025-09-01 | 2025-08-28 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-08-29 | 2025-08-27 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-08-28 | 2025-08-26 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-08-27 | 2025-08-25 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-08-26 | 2025-08-22 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-08-25 | 2025-08-21 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2025-08-22 | 2025-08-20 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-08-21 | 2025-08-19 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-08-20 | 2025-08-18 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-08-19 | 2025-08-15 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-08-18 | 2025-08-14 | 0.270 | 10,200 | +0 | 0.00% | 2,754 |
| 2025-08-15 | 2025-08-13 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2025-08-14 | 2025-08-12 | 0.285 | 10,200 | +0 | 0.00% | 2,907 |
| 2025-08-13 | 2025-08-11 | 0.265 | 10,200 | +0 | 0.00% | 2,703 |
| 2025-08-12 | 2025-08-08 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2025-08-11 | 2025-08-07 | 0.275 | 10,200 | +0 | 0.00% | 2,805 |
| 2025-08-08 | 2025-08-06 | 0.280 | 10,200 | +0 | 0.00% | 2,856 |
| 2025-08-07 | 2025-08-05 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-08-06 | 2025-08-04 | 0.290 | 10,200 | +0 | 0.00% | 2,958 |
| 2025-08-05 | 2025-08-01 | 0.320 | 10,200 | +0 | 0.00% | 3,264 |
| 2025-08-04 | 2025-07-31 | 0.560 | 10,200 | +0 | 0.00% | 5,712 |
| 2025-08-01 | 2025-07-30 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-07-31 | 2025-07-29 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2025-07-30 | 2025-07-28 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-07-29 | 2025-07-25 | 0.415 | 10,200 | +0 | 0.00% | 4,233 |
| 2025-07-28 | 2025-07-24 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2025-07-25 | 2025-07-23 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2025-07-24 | 2025-07-22 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2025-07-23 | 2025-07-21 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2025-07-22 | 2025-07-18 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-07-18 | 2025-07-16 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-07-17 | 2025-07-15 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-07-16 | 2025-07-14 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-07-11 | 2025-07-09 | 0.405 | 10,200 | +0 | 0.00% | 4,131 |
| 2025-07-10 | 2025-07-08 | 0.405 | 10,200 | +0 | 0.00% | 4,131 |
| 2025-07-09 | 2025-07-07 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-07-08 | 2025-07-04 | 0.400 | 10,200 | +0 | 0.00% | 4,080 |
| 2025-07-07 | 2025-07-03 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-07-04 | 2025-07-02 | 0.450 | 10,200 | +0 | 0.00% | 4,590 |
| 2025-07-03 | 2025-06-30 | 0.455 | 10,200 | +0 | 0.00% | 4,641 |
| 2025-07-02 | 2025-06-27 | 0.455 | 10,200 | +0 | 0.00% | 4,641 |
| 2025-06-30 | 2025-06-26 | 0.455 | 10,200 | +0 | 0.00% | 4,641 |
| 2025-06-27 | 2025-06-25 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-06-24 | 2025-06-20 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-06-23 | 2025-06-19 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-06-20 | 2025-06-18 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-06-19 | 2025-06-17 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-06-18 | 2025-06-16 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-06-17 | 2025-06-13 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2025-06-16 | 2025-06-12 | 0.430 | 10,200 | +0 | 0.00% | 4,386 |
| 2025-06-13 | 2025-06-11 | 0.435 | 10,200 | +0 | 0.00% | 4,437 |
| 2025-06-12 | 2025-06-10 | 0.445 | 10,200 | +0 | 0.00% | 4,539 |
| 2025-06-11 | 2025-06-09 | 0.445 | 10,200 | +0 | 0.00% | 4,539 |
| 2025-06-10 | 2025-06-06 | 0.445 | 10,200 | +0 | 0.00% | 4,539 |
| 2025-06-09 | 2025-06-05 | 0.445 | 10,200 | +0 | 0.00% | 4,539 |
| 2025-06-06 | 2025-06-04 | 0.465 | 10,200 | +0 | 0.00% | 4,743 |
| 2025-06-05 | 2025-06-03 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2025-06-04 | 2025-06-02 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2025-06-03 | 2025-05-30 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2025-06-02 | 2025-05-29 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-05-30 | 2025-05-28 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-05-29 | 2025-05-27 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2025-05-28 | 2025-05-26 | 0.425 | 10,200 | +0 | 0.00% | 4,335 |
| 2025-05-27 | 2025-05-23 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-05-26 | 2025-05-22 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-05-23 | 2025-05-21 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-05-22 | 2025-05-20 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-05-21 | 2025-05-19 | 0.420 | 10,200 | +0 | 0.00% | 4,284 |
| 2025-05-20 | 2025-05-16 | 0.440 | 10,200 | +0 | 0.00% | 4,488 |
| 2025-05-19 | 2025-05-15 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2025-05-15 | 2025-05-13 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2025-05-14 | 2025-05-12 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2025-05-13 | 2025-05-09 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2025-05-12 | 2025-05-08 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-05-09 | 2025-05-07 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-05-08 | 2025-05-06 | 0.460 | 10,200 | +0 | 0.00% | 4,692 |
| 2025-05-07 | 2025-05-02 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-05-06 | 2025-04-30 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-05-02 | 2025-04-29 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-04-30 | 2025-04-28 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-04-29 | 2025-04-25 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-04-28 | 2025-04-24 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-04-25 | 2025-04-23 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-04-24 | 2025-04-22 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-04-23 | 2025-04-17 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-04-22 | 2025-04-16 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-04-17 | 2025-04-15 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-04-16 | 2025-04-14 | 0.495 | 10,200 | +0 | 0.00% | 5,049 |
| 2025-04-15 | 2025-04-11 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-04-14 | 2025-04-10 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-04-11 | 2025-04-09 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.470 | 10,200 | +0 | 0.00% | 4,794 |
| 2025-04-09 | 2025-04-07 | 0.480 | 10,200 | +0 | 0.00% | 4,896 |
| 2025-04-08 | 2025-04-03 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-04-07 | 2025-04-02 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-04-02 | 2025-03-31 | 0.500 | 10,200 | +0 | 0.00% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-03-31 | 2025-03-27 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-03-28 | 2025-03-26 | 0.510 | 10,200 | +0 | 0.00% | 5,202 |
| 2025-03-27 | 2025-03-25 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2025-03-26 | 2025-03-24 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2025-03-25 | 2025-03-21 | 0.590 | 10,200 | +0 | 0.00% | 6,018 |
| 2025-03-24 | 2025-03-20 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2025-03-21 | 2025-03-19 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-03-20 | 2025-03-18 | 0.520 | 10,200 | +0 | 0.00% | 5,304 |
| 2025-03-19 | 2025-03-17 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2025-03-18 | 2025-03-14 | 0.540 | 10,200 | +0 | 0.00% | 5,508 |
| 2025-03-17 | 2025-03-13 | 0.550 | 10,200 | +0 | 0.00% | 5,610 |
| 2025-03-14 | 2025-03-12 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2025-03-13 | 2025-03-11 | 0.570 | 10,200 | +0 | 0.00% | 5,814 |
| 2025-03-12 | 2025-03-10 | 0.580 | 10,200 | +0 | 0.00% | 5,916 |
| 2025-03-11 | 2025-03-07 | 0.610 | 10,200 | +0 | 0.00% | 6,222 |
| 2025-03-10 | 2025-03-06 | 0.650 | 10,200 | +0 | 0.00% | 6,630 |
| 2025-03-07 | 2025-03-05 | 0.620 | 10,200 | +0 | 0.00% | 6,324 |
| 2025-03-06 | 2025-03-04 | 0.660 | 10,200 | +0 | 0.00% | 6,732 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10,200 | +0 | 0.00% | 5,406 |
| 2025-03-04 | 2025-02-28 | 0.760 | 10,200 | +0 | 0.00% | 7,752 |
| 2025-03-03 | 2025-02-27 | 0.760 | 10,200 | +0 | 0.00% | 7,752 |
| 2025-02-28 | 2025-02-26 | 0.410 | 10,200 | +0 | 0.00% | 4,182 |
| 2025-02-27 | 2025-02-25 | 0.375 | 10,200 | +0 | 0.00% | 3,825 |
| 2025-02-26 | 2025-02-24 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2025-02-25 | 2025-02-21 | 0.350 | 10,200 | +0 | 0.00% | 3,570 |
| 2025-02-24 | 2025-02-20 | 0.370 | 10,200 | +0 | 0.00% | 3,774 |
| 2025-02-21 | 2025-02-19 | 0.375 | 10,200 | +0 | 0.00% | 3,825 |
| 2025-02-20 | 2025-02-18 | 0.380 | 10,200 | +0 | 0.00% | 3,876 |
| 2025-02-19 | 2025-02-17 | 0.385 | 10,200 | +0 | 0.00% | 3,927 |
| 2025-02-18 | 2025-02-14 | 0.385 | 10,200 | +0 | 0.00% | 3,927 |
| 2025-02-17 | 2025-02-13 | 0.395 | 10,200 | +0 | 0.00% | 4,029 |
| 2025-02-14 | 2025-02-12 | 0.395 | 10,200 | +0 | 0.00% | 4,029 |
| 2025-02-13 | 2025-02-11 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2025-02-12 | 2025-02-10 | 0.355 | 10,200 | +0 | 0.00% | 3,621 |
| 2025-02-11 | 2025-02-07 | 0.355 | 10,200 | +0 | 0.01% | 3,621 |
| 2025-02-10 | 2025-02-06 | 0.355 | 10,200 | +0 | 0.01% | 3,621 |
| 2025-02-07 | 2025-02-05 | 0.355 | 10,200 | +0 | 0.01% | 3,621 |
| 2025-02-06 | 2025-02-04 | 0.355 | 10,200 | +0 | 0.01% | 3,621 |
| 2025-02-05 | 2025-02-03 | 0.355 | 10,200 | +0 | 0.01% | 3,621 |
| 2025-02-04 | 2025-01-28 | 0.360 | 10,200 | +0 | 0.01% | 3,672 |
| 2025-02-03 | 2025-01-24 | 0.315 | 10,200 | +0 | 0.01% | 3,213 |
| 2025-01-27 | 2025-01-23 | 0.335 | 10,200 | +0 | 0.01% | 3,417 |
| 2025-01-24 | 2025-01-22 | 0.330 | 10,200 | +0 | 0.01% | 3,366 |
| 2025-01-23 | 2025-01-21 | 0.330 | 10,200 | +0 | 0.01% | 3,366 |
| 2025-01-22 | 2025-01-20 | 0.310 | 10,200 | +0 | 0.01% | 3,162 |
| 2025-01-21 | 2025-01-17 | 0.310 | 10,200 | +0 | 0.01% | 3,162 |
| 2025-01-20 | 2025-01-16 | 0.310 | 10,200 | +0 | 0.01% | 3,162 |
| 2025-01-17 | 2025-01-15 | 0.320 | 10,200 | +0 | 0.01% | 3,264 |
| 2025-01-16 | 2025-01-14 | 0.340 | 10,200 | +0 | 0.01% | 3,468 |
| 2025-01-15 | 2025-01-13 | 0.330 | 10,200 | +0 | 0.01% | 3,366 |
| 2025-01-14 | 2025-01-10 | 0.350 | 10,200 | +0 | 0.01% | 3,570 |
| 2025-01-13 | 2025-01-09 | 0.345 | 10,200 | +0 | 0.01% | 3,519 |
| 2025-01-10 | 2025-01-08 | 0.345 | 10,200 | +0 | 0.01% | 3,519 |
| 2025-01-09 | 2025-01-07 | 0.345 | 10,200 | +0 | 0.01% | 3,519 |
| 2025-01-08 | 2025-01-06 | 0.345 | 10,200 | +0 | 0.01% | 3,519 |
| 2025-01-07 | 2025-01-03 | 0.350 | 10,200 | +0 | 0.01% | 3,570 |
| 2025-01-06 | 2025-01-02 | 0.360 | 10,200 | +0 | 0.01% | 3,672 |
| 2025-01-03 | 2024-12-31 | 0.365 | 10,200 | +0 | 0.01% | 3,723 |
| 2025-01-02 | 2024-12-27 | 0.320 | 10,200 | +0 | 0.01% | 3,264 |
| 2024-12-30 | 2024-12-24 | 0.320 | 10,200 | +0 | 0.01% | 3,264 |
| 2024-12-27 | 2024-12-20 | 0.360 | 10,200 | +0 | 0.01% | 3,672 |
| 2024-12-23 | 2024-12-19 | 0.310 | 10,200 | +0 | 0.01% | 3,162 |
| 2024-12-20 | 2024-12-18 | 0.360 | 10,200 | +0 | 0.01% | 3,672 |
| 2024-12-19 | 2024-12-17 | 0.361 | 10,200 | +0 | 0.01% | 3,682 |
| 2024-12-18 | 2024-12-16 | 0.349 | 10,200 | +311 | 0.01% | 3,560 |
| 2024-12-17 | 2024-12-13 | 0.359 | 9,889 | -632 | 0.01% | 3,547 |
| 2018-06-12 | 2018-06-08 | 6.690 | 10,521 | +5,261 | 0.01% | 70,382 |
| 2018-06-06 | 2018-06-04 | 6.787 | 5,260 | +5,260 | 0.00% | 35,698 |
| 2018-03-23 | 2018-03-21 | 7.950 | 0 | -1,547 | ||
| 2018-02-08 | 2018-02-06 | 9.598 | 1,547 | +309 | 0.00% | 14,849 |
| 2018-02-06 | 2018-02-02 | 8.920 | 1,238 | +929 | 0.00% | 11,042 |
| 2018-01-31 | 2018-01-29 | 10.665 | 309 | +309 | 0.00% | 3,295 |
| 2015-06-16 | 2015-06-12 | 38.975 | 0 | -619 | ||
| 2015-06-11 | 2015-06-09 | 45.083 | 619 | -3,404 | 0.00% | 27,906 |
| 2015-06-10 | 2015-06-08 | 33.352 | 4,023 | +619 | 0.00% | 134,174 |
| 2015-06-09 | 2015-06-05 | 22.881 | 3,404 | -4,332 | 0.00% | 77,886 |
| 2015-06-05 | 2015-06-03 | 17.354 | 7,736 | -1,547 | 0.01% | 134,254 |
| 2015-06-04 | 2015-06-02 | 16.773 | 9,283 | +6,808 | 0.01% | 155,702 |
| 2015-06-03 | 2015-06-01 | 18.906 | 2,475 | -3,404 | 0.00% | 46,792 |
| 2015-06-01 | 2015-05-28 | 13.864 | 5,879 | +928 | 0.01% | 81,508 |
| 2015-05-29 | 2015-05-27 | 12.798 | 4,951 | -928 | 0.01% | 63,361 |
| 2015-05-28 | 2015-05-26 | 12.507 | 5,879 | +1,856 | 0.01% | 73,528 |
| 2015-05-22 | 2015-05-20 | 11.925 | 4,023 | +4,023 | 0.00% | 47,975 |
| 2015-05-12 | 2015-05-08 | 9.695 | 0 | -4,641 | ||
| 2015-05-06 | 2015-05-04 | 11.537 | 4,641 | -27,849 | 0.00% | 53,545 |
| 2015-05-05 | 2015-04-30 | 10.762 | 32,490 | +12,377 | 0.03% | 349,648 |
| 2015-05-04 | 2015-04-29 | 10.859 | 20,113 | +20,113 | 0.02% | 218,400 |
| 2014-08-01 | 2014-07-30 | 3.425 | 0 | -6,009 | ||
| 2014-02-07 | 2014-02-05 | 2.866 | 6,009 | -4,292 | 0.01% | 17,220 |
| 2014-01-15 | 2014-01-13 | 3.285 | 10,301 | -2,575 | 0.02% | 33,840 |
| 2014-01-14 | 2014-01-10 | 3.495 | 12,876 | +8,584 | 0.02% | 44,999 |
| 2014-01-13 | 2014-01-09 | 3.495 | 4,292 | -2,575 | 0.01% | 15,000 |
| 2014-01-10 | 2014-01-08 | 3.495 | 6,867 | +6,867 | 0.01% | 23,999 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -25,535 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 25,535 | +25,535 | 0.07% | 130,962 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy