History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MING HON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 -3,094
2023-09-29 2023-09-27 0.727 3,094 -126,867 0.00% 2,250
2023-09-07 2023-09-05 0.824 129,961 -15,471 0.12% 107,100
2023-08-18 2023-08-16 0.902 145,432 -88,807 0.13% 131,130
2023-03-09 2023-03-07 0.873 234,239 -10,520 0.21% 204,390
2022-04-26 2022-04-22 1.638 244,759 +4,332 0.22% 401,036
2022-02-04 2022-01-27 1.755 240,427 +6,188 0.21% 421,910
2021-02-17 2021-02-11 1.600 234,239 -6,188 0.21% 374,715
2021-02-16 2021-02-09 1.357 240,427 -6,189 0.21% 326,340
2020-07-09 2020-07-07 1.251 246,616 -6,498 0.22% 308,439
2020-07-08 2020-07-06 1.435 253,114 -4,023 0.23% 363,192
2020-07-07 2020-07-03 1.299 257,137 -11,139 0.23% 334,063
2020-06-19 2020-06-17 1.057 268,276 -18,566 0.24% 283,509
2020-03-09 2020-03-05 1.697 286,842 -10,211 0.26% 486,675
2019-08-01 2019-07-30 3.102 297,053 -15,472 0.26% 921,600
2019-01-23 2019-01-21 3.636 312,525 -16,399 0.28% 1,136,252
2018-12-28 2018-12-24 3.539 328,924 -9,283 0.29% 1,163,984
2018-12-21 2018-12-19 3.587 338,207 -12,377 0.30% 1,213,229
2018-11-12 2018-11-08 4.411 350,584 -6,189 0.31% 1,546,543
2018-09-24 2018-09-20 4.799 356,773 -6,189 0.32% 1,712,205
2018-09-13 2018-09-11 4.702 362,962 -12,377 0.32% 1,706,716
2018-09-03 2018-08-30 4.799 375,339 -3,094 0.33% 1,801,305
2018-08-31 2018-08-29 4.799 378,433 -6,189 0.34% 1,816,154
2018-05-16 2018-05-14 7.368 384,622 -32,181 0.34% 2,834,041
2018-05-15 2018-05-11 7.271 416,803 -16,399 0.37% 3,030,753
2018-05-10 2018-05-08 7.078 433,202 -64,981 0.39% 3,065,997
2018-02-27 2018-02-23 9.889 498,183 -1,547 0.44% 4,926,603
2018-02-21 2018-02-15 8.920 499,730 +1,547 0.44% 4,457,401
2018-02-09 2018-02-07 9.307 498,183 -1,547 0.44% 4,636,803
2018-02-08 2018-02-06 9.598 499,730 +1,547 0.44% 4,796,551
2018-01-30 2018-01-26 9.210 498,183 -1,547 0.44% 4,588,503
2018-01-03 2017-12-29 6.399 499,730 -12,377 0.44% 3,197,701
2017-12-28 2017-12-22 6.302 512,107 -22,279 0.46% 3,227,250
2017-12-27 2017-12-21 6.496 534,386 -14,853 0.48% 3,471,270
2017-11-28 2017-11-24 7.271 549,239 -3,094 0.49% 3,993,752
2017-11-20 2017-11-16 7.659 552,333 -16,090 0.49% 4,230,450
2017-11-17 2017-11-15 7.756 568,423 -13,615 0.51% 4,408,797
2017-11-15 2017-11-13 7.950 582,038 -25,992 0.52% 4,627,258
2017-11-10 2017-11-08 8.047 608,030 +1,547 0.54% 4,892,846
2017-11-01 2017-10-30 8.435 606,483 +14,233 0.54% 5,115,597
2017-10-31 2017-10-27 8.920 592,250 +170,497 0.53% 5,282,644
2017-10-30 2017-10-26 7.853 421,753 +32,490 0.38% 3,312,087
2017-10-24 2017-10-20 7.271 389,263 +1,547 0.35% 2,830,498
2017-09-22 2017-09-20 7.174 387,716 -1,547 0.35% 2,781,659
2017-09-14 2017-09-12 6.399 389,263 -23,208 0.35% 2,490,838
2017-09-12 2017-09-08 6.496 412,471 -17,018 0.37% 2,679,333
2017-06-29 2017-06-27 7.465 429,489 +1,547 0.38% 3,206,279
2017-06-27 2017-06-23 7.950 427,942 -1,547 0.38% 3,402,180
2017-06-26 2017-06-22 7.659 429,489 +1,547 0.38% 3,289,559
2017-04-28 2017-04-26 7.465 427,942 -1,547 0.38% 3,194,730
2017-03-02 2017-02-28 7.853 429,489 +1,547 0.38% 3,372,838
2016-12-05 2016-12-01 9.695 427,942 +3,094 0.38% 4,149,000
2016-11-08 2016-11-04 9.404 424,848 -1,547 0.38% 3,995,432
2016-11-07 2016-11-03 9.114 426,395 +1,547 0.38% 3,885,961
2016-10-31 2016-10-27 10.277 424,848 -17,947 0.38% 4,366,143
2016-09-23 2016-09-21 13.476 442,795 +5,570 0.39% 5,967,274
2016-09-22 2016-09-20 13.864 437,225 +26,920 0.39% 6,061,771
2016-09-21 2016-09-19 11.731 410,305 +3,714 0.37% 4,813,386
2016-09-14 2016-09-12 10.762 406,591 +2,166 0.36% 4,375,616
2016-09-08 2016-09-06 15.028 404,425 +30,943 0.36% 6,077,545
2016-09-07 2016-09-05 16.288 373,482 +30,943 0.33% 6,083,275
2016-09-06 2016-09-02 12.798 342,539 -1,547 0.30% 4,383,716
2016-09-05 2016-09-01 12.798 344,086 +175,756 0.31% 4,403,514
2016-09-02 2016-08-31 10.859 168,330 +143,885 0.15% 1,827,839
2016-06-16 2016-06-14 6.302 24,445 -55,697 0.02% 154,050
2015-10-05 2015-09-30 10.180 80,142 -6,189 0.07% 815,846
2015-10-02 2015-09-29 10.180 86,331 -40,535 0.08% 878,850
2015-09-21 2015-09-17 10.859 126,866 +1,547 0.11% 1,377,596
2015-09-15 2015-09-11 31.510 125,319 +6,188 0.11% 3,948,742
2015-06-22 2015-06-18 32.091 119,131 +3,095 0.13% 3,823,061
2015-06-19 2015-06-17 30.831 116,036 +5,879 0.12% 3,577,489
2015-06-16 2015-06-12 38.975 110,157 +24,754 0.12% 4,293,353
2015-06-11 2015-06-09 45.083 85,403 -29,705 0.09% 3,850,211
2015-06-10 2015-06-08 33.352 115,108 -34,037 0.12% 3,839,038
2015-06-09 2015-06-05 22.881 149,145 -37,132 0.16% 3,412,551
2015-06-04 2015-06-02 16.773 186,277 +6,189 0.20% 3,124,380
2015-06-02 2015-05-29 13.282 180,088 -4,642 0.19% 2,392,015
2015-06-01 2015-05-28 13.864 184,730 +19,494 0.20% 2,561,132
2015-05-22 2015-05-20 11.925 165,236 +12,377 0.18% 1,970,463
2015-05-21 2015-05-19 12.798 152,859 +21,661 0.16% 1,956,246
2015-05-14 2015-05-12 10.859 131,198 +16,399 0.14% 1,424,635
2015-05-12 2015-05-08 9.695 114,799 +19,494 0.12% 1,113,004
2015-05-06 2015-05-04 11.537 95,305 +71,788 0.10% 1,099,566
2015-05-04 2015-04-29 10.859 23,517 -957,446 0.03% 255,363
2015-04-17 2015-04-15 6.302 980,963 -5,260 1.18% 6,181,935
2015-04-10 2015-04-08 5.235 986,223 -46,415 1.19% 5,163,300
2015-04-02 2015-03-31 5.429 1,032,638 +316,616 1.24% 5,606,536
2015-03-23 2015-03-19 5.817 716,022 +5,261 0.86% 4,165,202
2015-03-20 2015-03-18 6.108 710,761 +309 0.86% 4,341,328
2015-03-19 2015-03-17 6.593 710,452 -5,260 0.86% 4,683,841
2015-03-17 2015-03-13 6.011 715,712 -2,166 0.86% 4,302,179
2015-03-09 2015-03-05 6.011 717,878 +1,856 0.86% 4,315,199
2015-03-06 2015-03-04 6.108 716,022 +3,095 0.86% 4,373,462
2015-03-05 2015-03-03 6.399 712,927 -1,857 0.86% 4,561,918
2015-03-02 2015-02-26 6.302 714,784 -928 0.86% 4,504,501
2015-02-27 2015-02-25 6.108 715,712 +4,951 0.86% 4,371,569
2015-02-26 2015-02-24 6.302 710,761 +126,866 0.86% 4,479,148
2015-02-25 2015-02-23 6.108 583,895 +156,572 0.70% 3,566,431
2015-02-13 2015-02-11 4.460 427,323 +81,071 0.51% 1,905,779
2015-02-12 2015-02-10 4.557 346,252 +30,943 0.63% 1,577,788
2015-02-11 2015-02-09 4.848 315,309 +94,066 0.57% 1,528,498
2015-01-21 2015-01-19 4.363 221,243 +58,792 0.40% 965,252
2015-01-13 2015-01-09 4.671 162,451 -29,744 0.29% 758,813
2014-10-16 2014-10-14 5.982 192,195 -25,626 0.29% 1,149,748
2014-10-09 2014-10-07 6.556 217,821 +26,724 0.33% 1,427,997
2014-09-11 2014-09-08 4.543 191,097 -32,948 0.29% 868,208
2014-06-30 2014-06-26 3.110 224,045 -14,593 0.30% 696,870
2014-06-03 2014-05-29 2.446 238,638 +14,593 0.32% 583,800
2014-01-27 2014-01-23 2.971 224,045 -145,071 0.34% 665,550
2014-01-21 2014-01-17 3.285 369,116 -81,978 0.57% 1,212,599
2013-07-26 2013-07-24 1.957 451,094 +40,774 0.69% 882,839
2013-07-25 2013-07-23 1.957 410,320 +76,399 0.63% 803,040
2013-07-23 2013-07-19 1.992 333,921 +77,256 0.51% 665,189
2013-07-22 2013-07-18 2.027 256,665 +30,045 0.39% 520,261
2013-07-19 2013-07-17 2.062 226,620 +3,433 0.35% 467,280
2013-07-17 2013-07-15 2.062 223,187 +47,213 0.34% 460,201
2013-07-16 2013-07-12 2.027 175,974 +15,451 0.27% 356,700
2013-07-05 2013-07-03 1.992 160,523 +81,549 0.25% 319,771
2013-07-04 2013-07-02 1.887 78,974 +4,292 0.12% 149,041
2013-07-03 2013-06-28 1.957 74,682 +27,469 0.11% 146,161
2013-07-02 2013-06-27 1.887 47,213 +14,164 0.07% 89,101
2013-06-28 2013-06-26 1.852 33,049 +11,160 0.05% 61,215
2013-01-31 2013-01-29 2.132 21,889 +7,296 0.03% 46,664
2012-12-28 2012-12-24 2.452 14,593 -5,687 0.03% 35,781
2012-10-10 2012-10-08 2.250 20,280 -16,640 0.04% 45,630
2012-07-06 2012-07-04 4.442 36,920 -866,664 0.07% 164,011
2010-07-13 2010-07-09 5.365 903,584 +2,600 1.72% 4,848,092
2010-06-30 2010-06-28 5.885 900,984 -5,200 1.72% 5,301,963
2010-06-25 2010-06-23 5.712 906,184 -3,120 1.73% 5,175,723
2010-06-23 2010-06-21 5.538 909,304 +8,320 1.73% 5,036,163
2010-05-04 2010-04-30 6.000 900,984 -166,399 1.72% 5,405,923
2010-05-03 2010-04-29 5.885 1,067,383 -631,278 2.03% 6,281,160
2010-04-30 2010-04-28 5.308 1,698,661 -104,519 3.24% 9,016,001
2010-04-29 2010-04-27 4.846 1,803,180 -58,240 3.44% 8,738,518
2010-01-18 2010-01-14 4.788 1,861,420 -86,840 3.55% 8,913,369
2010-01-14 2010-01-12 4.731 1,948,260 -52,000 3.71% 9,216,800
2010-01-13 2010-01-11 4.962 2,000,260 -86,839 3.81% 9,924,401
2010-01-05 2009-12-31 4.731 2,087,099 -86,840 3.98% 9,873,618
2010-01-04 2009-12-29 4.673 2,173,939 -2,600 4.14% 10,159,019
2009-12-29 2009-12-24 4.558 2,176,539 -18,720 4.15% 9,920,029
2009-12-28 2009-12-22 4.673 2,195,259 -48,880 4.18% 10,258,650
2009-12-23 2009-12-21 4.038 2,244,139 -17,680 4.28% 9,062,900
2009-12-22 2009-12-18 4.327 2,261,819 -155,999 4.31% 9,786,751
2009-12-21 2009-12-17 4.615 2,417,818 -9,360 4.61% 11,159,199
2009-12-18 2009-12-16 4.904 2,427,178 -39,000 4.62% 11,902,549
2009-12-15 2009-12-11 5.308 2,466,178 +2,426,658 4.70% 13,089,759
2009-10-23 2009-10-21 5.827 39,520 +2,600 0.08% 230,281
2009-09-29 2009-09-25 6.519 36,920 +2,600 0.07% 240,691
2009-09-18 2009-09-16 7.904 34,320 -5,200 0.07% 271,261
2009-07-27 2009-07-23 6.635 39,520 +34,320 0.08% 262,201
2009-07-24 2009-07-22 6.519 5,200 -161,199 0.01% 33,900
2009-07-23 2009-07-21 7.442 166,399 +22,879 0.32% 1,238,397
2009-07-22 2009-07-20 6.981 143,520 +64,480 0.27% 1,001,883
2009-07-21 2009-07-17 4.846 79,040 +79,040 0.15% 383,041
2007-10-29 2007-10-25 5.129 0 -6,980
2007-10-26 2007-10-24 5.129 6,980 +6,980 0.02% 35,798
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top