History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 +0
2023-06-13 2023-06-09 1.396 0 +0
2023-06-12 2023-06-08 1.328 0 +0
2023-06-09 2023-06-07 1.193 0 +0
2023-06-08 2023-06-06 0.863 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.853 0 +0
2023-06-05 2023-06-01 0.873 0 +0
2023-06-02 2023-05-31 0.843 0 +0
2023-06-01 2023-05-30 0.843 0 +0
2023-05-31 2023-05-29 0.843 0 +0
2023-05-30 2023-05-25 0.843 0 +0
2023-05-29 2023-05-24 0.843 0 +0
2023-05-25 2023-05-23 0.843 0 +0
2023-05-24 2023-05-22 0.756 0 +0
2023-05-23 2023-05-19 0.756 0 +0
2023-05-22 2023-05-18 0.756 0 +0
2023-05-19 2023-05-17 0.756 0 +0
2023-05-18 2023-05-16 0.853 0 +0
2023-05-17 2023-05-15 0.863 0 +0
2023-05-16 2023-05-12 0.902 0 +0
2023-05-15 2023-05-11 0.902 0 +0
2023-05-12 2023-05-10 0.902 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.911 0 +0
2023-05-09 2023-05-05 0.805 0 +0
2023-05-08 2023-05-04 0.805 0 +0
2023-05-05 2023-05-03 0.805 0 +0
2023-05-04 2023-05-02 0.805 0 +0
2023-05-03 2023-04-28 0.805 0 +0
2023-05-02 2023-04-27 0.805 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.805 0 +0
2023-04-26 2023-04-24 0.805 0 +0
2023-04-25 2023-04-21 0.805 0 +0
2023-04-24 2023-04-20 0.805 0 +0
2023-04-21 2023-04-19 0.795 0 +0
2023-04-20 2023-04-18 0.795 0 +0
2023-04-19 2023-04-17 0.814 0 +0
2023-04-18 2023-04-14 0.824 0 +0
2023-04-17 2023-04-13 0.824 0 +0
2023-04-14 2023-04-12 0.853 0 +0
2023-04-13 2023-04-11 0.853 0 +0
2023-04-12 2023-04-06 0.853 0 +0
2023-04-11 2023-04-04 0.853 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.921 0 +0
2023-03-30 2023-03-28 0.921 0 +0
2023-03-29 2023-03-27 0.873 0 +0
2023-03-28 2023-03-24 0.873 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.999 0 +0
2023-03-22 2023-03-20 0.999 0 +0
2023-03-21 2023-03-17 0.999 0 +0
2023-03-20 2023-03-16 0.931 0 +0
2023-03-17 2023-03-15 0.931 0 +0
2023-03-16 2023-03-14 0.931 0 +0
2023-03-15 2023-03-13 1.018 0 +0
2023-03-14 2023-03-10 0.979 0 +0
2023-03-13 2023-03-09 0.979 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.873 0 +0
2023-03-08 2023-03-06 0.902 0 +0
2023-03-07 2023-03-03 0.902 0 +0
2023-03-06 2023-03-02 0.805 0 +0
2023-03-03 2023-03-01 0.834 0 +0
2023-03-02 2023-02-28 0.834 0 +0
2023-03-01 2023-02-27 0.834 0 +0
2023-02-28 2023-02-24 0.834 0 +0
2023-02-27 2023-02-23 0.834 0 +0
2023-02-24 2023-02-22 0.843 0 +0
2023-02-23 2023-02-21 0.843 0 +0
2023-02-22 2023-02-20 0.853 0 +0
2023-02-21 2023-02-17 0.824 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.911 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.931 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 1.057 0 +0
2023-02-09 2023-02-07 0.931 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.970 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.970 0 +0
2023-01-31 2023-01-27 0.970 0 +0
2023-01-30 2023-01-26 0.970 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.008 0 +0
2023-01-20 2023-01-18 1.008 0 +0
2023-01-19 2023-01-17 1.008 0 +0
2023-01-18 2023-01-16 1.008 0 +0
2023-01-17 2023-01-13 1.008 0 +0
2023-01-16 2023-01-12 1.008 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.018 0 +0
2023-01-11 2023-01-09 1.018 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.076 0 +0
2023-01-04 2022-12-30 0.911 0 +0
2023-01-03 2022-12-29 0.911 0 +0
2022-12-30 2022-12-28 1.115 0 +0
2022-12-29 2022-12-23 1.115 0 +0
2022-12-28 2022-12-22 1.115 0 +0
2022-12-23 2022-12-21 1.144 0 +0
2022-12-22 2022-12-20 1.028 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.028 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 0.892 0 +0
2022-12-14 2022-12-12 0.892 0 +0
2022-12-13 2022-12-09 0.989 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.979 0 +0
2022-12-08 2022-12-06 0.989 0 +0
2022-12-07 2022-12-05 1.008 0 +0
2022-12-06 2022-12-02 1.008 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.863 0 +0
2022-11-24 2022-11-22 0.863 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.873 0 +0
2022-11-18 2022-11-16 0.873 0 +0
2022-11-17 2022-11-15 0.873 0 +0
2022-11-16 2022-11-14 0.921 0 +0
2022-11-15 2022-11-11 0.873 0 +0
2022-11-14 2022-11-10 0.873 0 +0
2022-11-11 2022-11-09 0.776 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.776 0 +0
2022-11-08 2022-11-04 0.814 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.785 0 +0
2022-11-03 2022-11-01 0.853 0 +0
2022-11-02 2022-10-31 0.853 0 +0
2022-11-01 2022-10-28 0.863 0 +0
2022-10-31 2022-10-27 0.873 0 +0
2022-10-28 2022-10-26 0.873 0 +0
2022-10-27 2022-10-25 0.873 0 +0
2022-10-26 2022-10-24 0.882 0 +0
2022-10-25 2022-10-21 0.882 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.863 0 +0
2022-10-18 2022-10-14 0.873 0 +0
2022-10-17 2022-10-13 0.873 0 +0
2022-10-14 2022-10-12 0.911 0 +0
2022-10-13 2022-10-11 0.921 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 1.018 0 +0
2022-10-10 2022-10-06 1.018 0 +0
2022-10-07 2022-10-05 1.066 0 +0
2022-10-06 2022-10-03 1.115 0 +0
2022-10-05 2022-09-30 1.115 0 +0
2022-10-03 2022-09-29 0.970 0 +0
2022-09-30 2022-09-28 0.999 0 +0
2022-09-29 2022-09-27 1.018 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.008 0 +0
2022-09-26 2022-09-22 1.047 0 +0
2022-09-23 2022-09-21 1.047 0 +0
2022-09-22 2022-09-20 1.018 0 +0
2022-09-21 2022-09-19 1.018 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 1.018 0 +0
2022-09-09 2022-09-07 1.028 0 +0
2022-09-08 2022-09-06 1.028 0 +0
2022-09-07 2022-09-05 0.989 0 +0
2022-09-06 2022-09-02 0.989 0 +0
2022-09-05 2022-09-01 0.989 0 +0
2022-09-02 2022-08-31 1.008 0 +0
2022-09-01 2022-08-30 1.008 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.076 0 +0
2022-08-25 2022-08-23 1.115 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.154 0 +0
2022-08-22 2022-08-18 1.154 0 +0
2022-08-19 2022-08-17 1.154 0 +0
2022-08-18 2022-08-16 1.115 0 +0
2022-08-17 2022-08-15 1.163 0 +0
2022-08-16 2022-08-12 1.163 0 +0
2022-08-15 2022-08-11 1.163 0 +0
2022-08-12 2022-08-10 1.163 0 +0
2022-08-11 2022-08-09 1.163 0 +0
2022-08-10 2022-08-08 1.115 0 +0
2022-08-09 2022-08-05 1.125 0 +0
2022-08-08 2022-08-04 1.086 0 +0
2022-08-05 2022-08-03 1.086 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.154 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.154 0 +0
2022-07-29 2022-07-27 1.202 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.183 0 +0
2022-07-26 2022-07-22 1.183 0 +0
2022-07-25 2022-07-21 1.183 0 +0
2022-07-22 2022-07-20 1.251 0 +0
2022-07-21 2022-07-19 1.212 0 +0
2022-07-20 2022-07-18 1.212 0 +0
2022-07-19 2022-07-15 1.193 0 +0
2022-07-18 2022-07-14 1.251 0 +0
2022-07-15 2022-07-13 1.212 0 +0
2022-07-14 2022-07-12 1.183 0 +0
2022-07-13 2022-07-11 1.183 0 +0
2022-07-12 2022-07-08 1.183 0 +0
2022-07-11 2022-07-07 1.144 0 +0
2022-07-08 2022-07-06 1.202 0 +0
2022-07-07 2022-07-05 1.241 0 +0
2022-07-06 2022-07-04 1.241 0 +0
2022-07-05 2022-06-30 1.212 0 +0
2022-07-04 2022-06-29 1.163 0 +0
2022-06-30 2022-06-28 1.241 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.251 0 +0
2022-06-24 2022-06-22 1.241 0 +0
2022-06-23 2022-06-21 1.251 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.251 0 +0
2022-06-20 2022-06-16 1.212 0 +0
2022-06-17 2022-06-15 1.193 0 +0
2022-06-16 2022-06-14 1.231 0 +0
2022-06-15 2022-06-13 1.241 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.231 0 +0
2022-06-07 2022-06-02 1.231 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.241 0 +0
2022-05-31 2022-05-27 1.241 0 +0
2022-05-30 2022-05-26 1.241 0 +0
2022-05-27 2022-05-25 1.241 0 +0
2022-05-26 2022-05-24 1.202 0 +0
2022-05-25 2022-05-23 1.231 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.241 0 +0
2022-05-18 2022-05-16 1.183 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.134 0 +0
2022-05-13 2022-05-11 1.222 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.406 0 +0
2022-05-10 2022-05-05 1.542 0 +0
2022-05-06 2022-05-04 1.377 0 +0
2022-05-05 2022-05-03 1.571 0 +0
2022-05-04 2022-04-29 1.590 0 +0
2022-05-03 2022-04-28 1.629 0 +0
2022-04-29 2022-04-27 1.648 0 +0
2022-04-28 2022-04-26 1.648 0 +0
2022-04-27 2022-04-25 1.648 0 +0
2022-04-26 2022-04-22 1.638 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.522 0 +0
2022-04-21 2022-04-19 1.522 0 +0
2022-04-20 2022-04-14 1.522 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.299 0 +0
2022-04-13 2022-04-11 1.357 0 +0
2022-04-12 2022-04-08 1.416 0 +0
2022-04-11 2022-04-07 1.425 0 +0
2022-04-08 2022-04-06 1.289 0 +0
2022-04-07 2022-04-04 1.231 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.319 0 +0
2022-04-01 2022-03-30 1.241 0 +0
2022-03-31 2022-03-29 1.251 0 +0
2022-03-30 2022-03-28 1.348 0 +0
2022-03-29 2022-03-25 1.348 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.357 0 +0
2022-03-24 2022-03-22 1.328 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.309 0 +0
2022-03-21 2022-03-17 1.309 0 +0
2022-03-18 2022-03-16 1.183 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.348 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.377 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.386 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.493 0 +0
2022-03-07 2022-03-03 1.503 0 +0
2022-03-04 2022-03-02 1.551 0 +0
2022-03-03 2022-03-01 1.474 0 +0
2022-03-02 2022-02-28 1.474 0 +0
2022-03-01 2022-02-25 1.571 0 +0
2022-02-28 2022-02-24 1.571 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.522 0 +0
2022-02-23 2022-02-21 1.551 0 +0
2022-02-22 2022-02-18 1.551 0 +0
2022-02-21 2022-02-17 1.512 0 +0
2022-02-18 2022-02-16 1.512 0 +0
2022-02-17 2022-02-15 1.493 0 +0
2022-02-16 2022-02-14 1.483 0 +0
2022-02-15 2022-02-11 1.483 0 +0
2022-02-14 2022-02-10 1.522 0 +0
2022-02-11 2022-02-09 1.542 0 +0
2022-02-10 2022-02-08 1.619 0 +0
2022-02-09 2022-02-07 1.328 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.571 0 +0
2022-02-04 2022-01-27 1.755 0 +0
2022-01-28 2022-01-26 1.668 0 +0
2022-01-27 2022-01-25 1.008 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.028 0 +0
2022-01-24 2022-01-20 1.028 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 1.028 0 +0
2022-01-19 2022-01-17 1.028 0 +0
2022-01-18 2022-01-14 1.028 0 +0
2022-01-17 2022-01-13 1.028 0 +0
2022-01-14 2022-01-12 1.028 0 +0
2022-01-13 2022-01-11 1.028 0 +0
2022-01-12 2022-01-10 1.115 0 +0
2022-01-11 2022-01-07 1.018 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.134 0 +0
2022-01-06 2022-01-04 1.144 0 +0
2022-01-05 2022-01-03 1.144 0 +0
2022-01-04 2021-12-31 1.154 0 +0
2022-01-03 2021-12-29 1.047 0 +0
2021-12-30 2021-12-28 1.047 0 +0
2021-12-29 2021-12-24 1.066 0 +0
2021-12-28 2021-12-22 1.066 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.105 0 +0
2021-12-21 2021-12-17 1.251 0 +0
2021-12-20 2021-12-16 1.299 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.241 0 +0
2021-12-14 2021-12-10 1.173 0 +0
2021-12-13 2021-12-09 1.173 0 +0
2021-12-10 2021-12-08 1.115 0 +0
2021-12-09 2021-12-07 1.115 0 +0
2021-12-08 2021-12-06 1.076 0 +0
2021-12-07 2021-12-03 1.173 0 +0
2021-12-06 2021-12-02 1.173 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.115 0 +0
2021-12-01 2021-11-29 1.115 0 +0
2021-11-30 2021-11-26 1.144 0 +0
2021-11-29 2021-11-25 1.144 0 +0
2021-11-26 2021-11-24 1.144 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.309 0 +0
2021-11-23 2021-11-19 1.328 0 +0
2021-11-22 2021-11-18 1.251 0 +0
2021-11-19 2021-11-17 1.251 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.231 0 +0
2021-11-11 2021-11-09 1.231 0 +0
2021-11-10 2021-11-08 1.309 0 +0
2021-11-09 2021-11-05 1.357 0 +0
2021-11-08 2021-11-04 1.163 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.241 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.222 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.212 0 +0
2021-10-18 2021-10-12 1.270 0 +0
2021-10-15 2021-10-11 1.270 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.115 0 +0
2021-10-08 2021-10-06 1.202 0 +0
2021-10-07 2021-10-05 1.202 0 +0
2021-10-06 2021-10-04 1.212 0 +0
2021-10-05 2021-09-30 1.173 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.183 0 +0
2021-09-29 2021-09-27 1.212 0 +0
2021-09-28 2021-09-24 1.212 0 +0
2021-09-27 2021-09-23 1.212 0 +0
2021-09-24 2021-09-21 1.231 0 +0
2021-09-23 2021-09-20 1.231 0 +0
2021-09-21 2021-09-17 1.309 0 +0
2021-09-20 2021-09-16 1.348 0 +0
2021-09-17 2021-09-15 1.386 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.396 0 +0
2021-09-14 2021-09-10 1.357 0 +0
2021-09-13 2021-09-09 1.338 0 +0
2021-09-10 2021-09-08 1.309 0 +0
2021-09-09 2021-09-07 1.367 0 +0
2021-09-08 2021-09-06 1.406 0 +0
2021-09-07 2021-09-03 1.406 0 +0
2021-09-06 2021-09-02 1.406 0 +0
2021-09-03 2021-09-01 1.406 0 +0
2021-09-02 2021-08-31 1.377 0 +0
2021-09-01 2021-08-30 1.377 0 +0
2021-08-31 2021-08-27 1.396 0 +0
2021-08-30 2021-08-26 1.377 0 +0
2021-08-27 2021-08-25 1.435 0 +0
2021-08-26 2021-08-24 1.445 0 +0
2021-08-25 2021-08-23 1.338 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.309 0 +0
2021-08-18 2021-08-16 1.357 0 +0
2021-08-17 2021-08-13 1.357 0 +0
2021-08-16 2021-08-12 1.357 0 +0
2021-08-13 2021-08-11 1.357 0 +0
2021-08-12 2021-08-10 1.377 0 +0
2021-08-11 2021-08-09 1.377 0 +0
2021-08-10 2021-08-06 1.406 0 +0
2021-08-09 2021-08-05 1.406 0 +0
2021-08-06 2021-08-04 1.406 0 +0
2021-08-05 2021-08-03 1.289 0 +0
2021-08-04 2021-08-02 1.309 0 +0
2021-08-03 2021-07-30 1.309 0 +0
2021-08-02 2021-07-29 1.386 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.357 0 +0
2021-07-27 2021-07-23 1.357 0 +0
2021-07-26 2021-07-22 1.309 0 +0
2021-07-23 2021-07-21 1.367 0 +0
2021-07-22 2021-07-20 1.319 0 +0
2021-07-21 2021-07-19 1.338 0 +0
2021-07-20 2021-07-16 1.338 0 +0
2021-07-19 2021-07-15 1.338 0 +0
2021-07-16 2021-07-14 1.416 0 +0
2021-07-15 2021-07-13 1.406 0 +0
2021-07-14 2021-07-12 1.416 0 +0
2021-07-13 2021-07-09 1.551 0 +0
2021-07-12 2021-07-08 1.571 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.600 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.745 0 +0
2021-07-05 2021-06-30 1.406 0 +0
2021-07-02 2021-06-29 1.406 0 +0
2021-06-30 2021-06-28 1.406 0 +0
2021-06-29 2021-06-25 1.406 0 +0
2021-06-28 2021-06-24 1.493 0 +0
2021-06-25 2021-06-23 1.493 0 +0
2021-06-24 2021-06-22 1.493 0 +0
2021-06-23 2021-06-21 1.493 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.386 0 +0
2021-06-18 2021-06-16 1.386 0 +0
2021-06-17 2021-06-15 1.474 0 +0
2021-06-16 2021-06-11 1.474 0 +0
2021-06-15 2021-06-10 1.425 0 +0
2021-06-11 2021-06-09 1.406 0 +0
2021-06-10 2021-06-08 1.406 0 +0
2021-06-09 2021-06-07 1.464 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.464 0 +0
2021-06-04 2021-06-02 1.464 0 +0
2021-06-03 2021-06-01 1.464 0 +0
2021-06-02 2021-05-31 1.503 0 +0
2021-06-01 2021-05-28 1.571 0 +0
2021-05-31 2021-05-27 1.483 0 +0
2021-05-28 2021-05-26 1.483 0 +0
2021-05-27 2021-05-25 1.406 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.386 0 +0
2021-05-20 2021-05-17 1.435 0 +0
2021-05-18 2021-05-14 1.435 0 +0
2021-05-17 2021-05-13 1.435 0 +0
2021-05-14 2021-05-12 1.357 0 +0
2021-05-13 2021-05-11 1.357 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.357 0 +0
2021-05-10 2021-05-06 1.435 0 +0
2021-05-07 2021-05-05 1.445 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.299 0 +0
2021-05-03 2021-04-29 1.435 0 +0
2021-04-30 2021-04-28 1.435 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.445 0 +0
2021-04-27 2021-04-23 1.445 0 +0
2021-04-26 2021-04-22 1.377 0 +0
2021-04-23 2021-04-21 1.396 0 +0
2021-04-22 2021-04-20 1.396 0 +0
2021-04-21 2021-04-19 1.396 0 +0
2021-04-20 2021-04-16 1.386 0 +0
2021-04-19 2021-04-15 1.386 0 +0
2021-04-16 2021-04-14 1.386 0 +0
2021-04-15 2021-04-13 1.386 0 +0
2021-04-14 2021-04-12 1.396 0 +0
2021-04-13 2021-04-09 1.406 0 +0
2021-04-12 2021-04-08 1.406 0 +0
2021-04-09 2021-04-07 1.416 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.551 0 +0
2021-03-31 2021-03-29 1.551 0 +0
2021-03-30 2021-03-26 1.551 0 +0
2021-03-29 2021-03-25 1.551 0 +0
2021-03-26 2021-03-24 1.551 0 +0
2021-03-25 2021-03-23 1.590 0 +0
2021-03-24 2021-03-22 1.590 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.638 0 +0
2021-03-17 2021-03-15 1.638 0 +0
2021-03-16 2021-03-12 1.638 0 +0
2021-03-15 2021-03-11 1.638 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.648 0 +0
2021-03-08 2021-03-04 1.648 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.745 0 +0
2021-03-03 2021-03-01 1.706 0 +0
2021-03-02 2021-02-26 1.648 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.542 0 +0
2021-02-25 2021-02-23 1.542 0 +0
2021-02-24 2021-02-22 1.551 0 +0
2021-02-23 2021-02-19 1.551 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 1.532 0 +0
2021-02-18 2021-02-16 1.532 0 +0
2021-02-17 2021-02-11 1.600 0 +0
2021-02-16 2021-02-09 1.357 0 +0
2021-02-10 2021-02-08 1.396 0 +0
2021-02-09 2021-02-05 1.309 0 +0
2021-02-08 2021-02-04 1.406 0 +0
2021-02-05 2021-02-03 1.348 0 +0
2021-02-04 2021-02-02 1.348 0 +0
2021-02-03 2021-02-01 1.357 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.115 0 +0
2021-01-28 2021-01-26 1.115 0 +0
2021-01-27 2021-01-25 1.134 0 +0
2021-01-26 2021-01-22 1.134 0 +0
2021-01-25 2021-01-21 1.134 0 +0
2021-01-22 2021-01-20 1.144 0 +0
2021-01-21 2021-01-19 1.144 0 +0
2021-01-20 2021-01-18 1.125 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.125 0 +0
2021-01-15 2021-01-13 1.202 0 +0
2021-01-14 2021-01-12 1.125 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.125 0 +0
2021-01-08 2021-01-06 1.115 0 +0
2021-01-07 2021-01-05 1.096 0 +0
2021-01-06 2021-01-04 1.212 0 +0
2021-01-05 2020-12-31 1.231 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.280 0 +0
2020-12-29 2020-12-24 1.280 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.260 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.260 0 +0
2020-12-17 2020-12-15 1.260 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.241 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.289 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.289 0 +0
2020-11-26 2020-11-24 1.289 0 +0
2020-11-25 2020-11-23 1.202 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.241 0 +0
2020-11-20 2020-11-18 1.202 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.338 0 +0
2020-11-17 2020-11-13 1.386 0 +0
2020-11-16 2020-11-12 1.396 0 +0
2020-11-13 2020-11-11 1.396 0 +0
2020-11-12 2020-11-10 1.357 0 +0
2020-11-11 2020-11-09 1.396 0 +0
2020-11-10 2020-11-06 1.396 0 +0
2020-11-09 2020-11-05 1.396 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.319 0 +0
2020-11-04 2020-11-02 1.406 0 +0
2020-11-03 2020-10-30 1.435 0 +0
2020-11-02 2020-10-29 1.289 0 +0
2020-10-30 2020-10-28 1.289 0 +0
2020-10-29 2020-10-27 1.289 0 +0
2020-10-28 2020-10-23 1.357 0 +0
2020-10-27 2020-10-22 1.396 0 +0
2020-10-23 2020-10-21 1.357 0 +0
2020-10-22 2020-10-20 1.357 0 +0
2020-10-21 2020-10-19 1.357 0 +0
2020-10-20 2020-10-16 1.357 0 +0
2020-10-19 2020-10-15 1.357 0 +0
2020-10-16 2020-10-14 1.357 0 +0
2020-10-15 2020-10-12 1.357 0 +0
2020-10-14 2020-10-09 1.396 0 +0
2020-10-12 2020-10-08 1.348 0 +0
2020-10-09 2020-10-07 1.435 0 +0
2020-10-08 2020-10-06 1.445 0 +0
2020-10-07 2020-10-05 1.338 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.406 0 +0
2020-09-30 2020-09-28 1.406 0 +0
2020-09-29 2020-09-25 1.406 0 +0
2020-09-28 2020-09-24 1.357 0 +0
2020-09-25 2020-09-23 1.425 0 +0
2020-09-24 2020-09-22 1.454 0 +0
2020-09-23 2020-09-21 1.454 0 +0
2020-09-22 2020-09-18 1.474 0 +0
2020-09-21 2020-09-17 1.483 0 +0
2020-09-18 2020-09-16 1.503 0 +0
2020-09-17 2020-09-15 1.377 0 +0
2020-09-16 2020-09-14 1.454 0 +0
2020-09-15 2020-09-11 1.454 0 +0
2020-09-14 2020-09-10 1.454 0 +0
2020-09-11 2020-09-09 1.483 0 +0
2020-09-10 2020-09-08 1.406 0 +0
2020-09-09 2020-09-07 1.338 0 +0
2020-09-08 2020-09-04 1.367 0 +0
2020-09-07 2020-09-03 1.348 0 +0
2020-09-04 2020-09-02 1.309 0 +0
2020-09-03 2020-09-01 1.396 0 +0
2020-09-02 2020-08-31 1.406 0 +0
2020-09-01 2020-08-28 1.445 0 +0
2020-08-31 2020-08-27 1.474 0 +0
2020-08-28 2020-08-26 1.474 0 +0
2020-08-27 2020-08-25 1.454 0 +0
2020-08-26 2020-08-24 1.416 0 +0
2020-08-25 2020-08-21 1.416 0 +0
2020-08-24 2020-08-20 1.416 0 +0
2020-08-21 2020-08-19 1.454 0 +0
2020-08-20 2020-08-18 1.454 0 +0
2020-08-19 2020-08-17 1.367 0 +0
2020-08-18 2020-08-14 1.406 0 +0
2020-08-17 2020-08-13 1.435 0 +0
2020-08-14 2020-08-12 1.435 0 +0
2020-08-13 2020-08-11 1.435 0 +0
2020-08-12 2020-08-10 1.435 0 +0
2020-08-11 2020-08-07 1.435 0 +0
2020-08-10 2020-08-06 1.406 0 +0
2020-08-07 2020-08-05 1.454 0 +0
2020-08-06 2020-08-04 1.503 0 +0
2020-08-05 2020-08-03 1.454 0 +0
2020-08-04 2020-07-31 1.474 0 +0
2020-08-03 2020-07-30 1.464 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.454 0 +0
2020-07-29 2020-07-27 1.609 0 +0
2020-07-28 2020-07-24 1.464 0 +0
2020-07-27 2020-07-23 1.464 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.551 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.435 0 +0
2020-07-20 2020-07-16 1.406 0 +0
2020-07-17 2020-07-15 1.416 0 +0
2020-07-16 2020-07-14 1.357 0 +0
2020-07-15 2020-07-13 1.348 0 +0
2020-07-14 2020-07-10 1.319 0 +0
2020-07-13 2020-07-09 1.338 0 +0
2020-07-10 2020-07-08 1.309 0 +0
2020-07-09 2020-07-07 1.251 0 +0
2020-07-08 2020-07-06 1.435 0 +0
2020-07-07 2020-07-03 1.299 0 +0
2020-07-06 2020-07-02 1.600 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.018 0 +0
2020-06-30 2020-06-26 1.028 0 +0
2020-06-29 2020-06-24 1.037 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.057 0 +0
2020-06-19 2020-06-17 1.057 0 +0
2020-06-18 2020-06-16 1.066 0 +0
2020-06-17 2020-06-15 1.066 0 +0
2020-06-16 2020-06-12 1.066 0 +0
2020-06-15 2020-06-11 1.115 0 +0
2020-06-12 2020-06-10 1.066 0 +0
2020-06-11 2020-06-09 1.154 0 +0
2020-06-10 2020-06-08 1.163 0 +0
2020-06-09 2020-06-05 1.096 0 +0
2020-06-08 2020-06-04 1.096 0 +0
2020-06-05 2020-06-03 1.066 0 +0
2020-06-04 2020-06-02 1.047 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.096 0 +0
2020-06-01 2020-05-28 1.037 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.202 0 +0
2020-05-27 2020-05-25 1.202 0 +0
2020-05-26 2020-05-22 1.222 0 +0
2020-05-25 2020-05-21 1.222 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.212 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.212 0 +0
2020-05-13 2020-05-11 1.212 0 +0
2020-05-12 2020-05-08 1.289 0 +0
2020-05-11 2020-05-07 1.251 0 +0
2020-05-08 2020-05-06 1.357 0 +0
2020-05-07 2020-05-05 1.377 0 +0
2020-05-06 2020-05-04 1.377 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.377 0 +0
2020-04-29 2020-04-27 1.328 0 +0
2020-04-28 2020-04-24 1.328 0 +0
2020-04-27 2020-04-23 1.328 0 +0
2020-04-24 2020-04-22 1.309 0 +0
2020-04-23 2020-04-21 1.357 0 +0
2020-04-22 2020-04-20 1.357 0 +0
2020-04-21 2020-04-17 1.338 0 +0
2020-04-20 2020-04-16 1.338 0 +0
2020-04-17 2020-04-15 1.338 0 +0
2020-04-16 2020-04-14 1.338 0 +0
2020-04-15 2020-04-09 1.348 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.357 0 +0
2020-04-08 2020-04-06 1.357 0 +0
2020-04-07 2020-04-03 1.357 0 +0
2020-04-06 2020-04-02 1.357 0 +0
2020-04-03 2020-04-01 1.357 0 +0
2020-04-02 2020-03-31 1.425 0 +0
2020-04-01 2020-03-30 1.454 0 +0
2020-03-31 2020-03-27 1.454 0 +0
2020-03-30 2020-03-26 1.454 0 +0
2020-03-27 2020-03-25 1.454 0 +0
2020-03-26 2020-03-24 1.454 0 +0
2020-03-25 2020-03-23 1.454 0 +0
2020-03-24 2020-03-20 1.454 0 +0
2020-03-23 2020-03-19 1.454 0 +0
2020-03-20 2020-03-18 1.454 0 +0
2020-03-19 2020-03-17 1.648 0 +0
2020-03-18 2020-03-16 1.648 0 +0
2020-03-17 2020-03-13 1.648 0 +0
2020-03-16 2020-03-12 1.590 0 +0
2020-03-13 2020-03-11 1.590 0 +0
2020-03-12 2020-03-10 1.464 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.648 0 +0
2020-03-09 2020-03-05 1.697 0 +0
2020-03-06 2020-03-04 1.716 0 +0
2020-03-05 2020-03-03 1.755 0 +0
2020-03-04 2020-03-02 1.842 0 +0
2020-03-03 2020-02-28 1.891 0 +0
2020-03-02 2020-02-27 1.891 0 +0
2020-02-28 2020-02-26 1.891 0 +0
2020-02-27 2020-02-25 1.891 0 +0
2020-02-26 2020-02-24 1.891 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.881 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.871 0 +0
2020-02-19 2020-02-17 1.823 0 +0
2020-02-18 2020-02-14 1.813 0 +0
2020-02-17 2020-02-13 1.939 0 +0
2020-02-14 2020-02-12 1.891 0 +0
2020-02-13 2020-02-11 1.891 0 +0
2020-02-12 2020-02-10 1.920 0 +0
2020-02-11 2020-02-07 1.920 0 +0
2020-02-10 2020-02-06 1.920 0 +0
2020-02-07 2020-02-05 1.939 0 +0
2020-02-06 2020-02-04 1.939 0 +0
2020-02-05 2020-02-03 1.939 0 +0
2020-02-04 2020-01-31 1.929 0 +0
2020-02-03 2020-01-30 1.881 0 +0
2020-01-31 2020-01-29 1.881 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 1.988 0 +0
2020-01-23 2020-01-21 1.988 0 +0
2020-01-22 2020-01-20 2.026 0 +0
2020-01-21 2020-01-17 2.026 0 +0
2020-01-20 2020-01-16 2.026 0 +0
2020-01-17 2020-01-15 2.026 0 +0
2020-01-16 2020-01-14 2.036 0 +0
2020-01-15 2020-01-13 1.958 0 +0
2020-01-14 2020-01-10 2.017 0 +0
2020-01-13 2020-01-09 2.007 0 +0
2020-01-10 2020-01-08 2.055 0 +0
2020-01-09 2020-01-07 2.065 0 +0
2020-01-08 2020-01-06 2.065 0 +0
2020-01-07 2020-01-03 2.075 0 +0
2020-01-06 2020-01-02 2.075 0 +0
2020-01-03 2019-12-31 2.075 0 +0
2020-01-02 2019-12-27 2.084 0 +0
2019-12-30 2019-12-24 2.084 0 +0
2019-12-27 2019-12-20 2.036 0 +0
2019-12-23 2019-12-19 2.036 0 +0
2019-12-20 2019-12-18 2.036 0 +0
2019-12-19 2019-12-17 2.036 0 +0
2019-12-18 2019-12-16 2.036 0 +0
2019-12-17 2019-12-13 2.036 0 +0
2019-12-16 2019-12-12 2.133 0 +0
2019-12-13 2019-12-11 2.104 0 +0
2019-12-12 2019-12-10 2.104 0 +0
2019-12-11 2019-12-09 2.104 0 +0
2019-12-10 2019-12-06 2.104 0 +0
2019-12-09 2019-12-05 2.104 0 +0
2019-12-06 2019-12-04 2.036 0 +0
2019-12-05 2019-12-03 2.084 0 +0
2019-12-04 2019-12-02 2.084 0 +0
2019-12-03 2019-11-29 2.084 0 +0
2019-12-02 2019-11-28 2.084 0 +0
2019-11-29 2019-11-27 2.084 0 +0
2019-11-28 2019-11-26 2.084 0 +0
2019-11-27 2019-11-25 2.084 0 +0
2019-11-26 2019-11-22 2.084 0 +0
2019-11-25 2019-11-21 2.084 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.084 0 +0
2019-11-20 2019-11-18 2.084 0 +0
2019-11-19 2019-11-15 2.181 0 +0
2019-11-18 2019-11-14 2.191 0 +0
2019-11-15 2019-11-13 2.133 0 +0
2019-11-14 2019-11-12 2.133 0 +0
2019-11-13 2019-11-11 2.133 0 +0
2019-11-12 2019-11-08 2.152 0 +0
2019-11-11 2019-11-07 2.075 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.075 0 +0
2019-11-05 2019-11-01 2.075 0 +0
2019-11-04 2019-10-31 2.075 0 +0
2019-11-01 2019-10-30 2.075 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.094 0 +0
2019-10-29 2019-10-25 2.094 0 +0
2019-10-28 2019-10-24 2.191 0 +0
2019-10-25 2019-10-23 2.181 0 +0
2019-10-24 2019-10-22 2.181 0 +0
2019-10-23 2019-10-21 2.191 0 +0
2019-10-22 2019-10-18 2.191 0 +0
2019-10-21 2019-10-17 2.191 0 +0
2019-10-18 2019-10-16 2.230 0 +0
2019-10-17 2019-10-15 2.230 0 +0
2019-10-16 2019-10-14 2.230 0 +0
2019-10-15 2019-10-11 2.133 0 +0
2019-10-14 2019-10-10 2.191 0 +0
2019-10-11 2019-10-09 2.230 0 +0
2019-10-10 2019-10-08 2.201 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.249 0 +0
2019-10-04 2019-10-02 2.249 0 +0
2019-10-03 2019-09-30 2.249 0 +0
2019-10-02 2019-09-27 2.240 0 +0
2019-09-30 2019-09-26 2.240 0 +0
2019-09-27 2019-09-25 2.240 0 +0
2019-09-26 2019-09-24 2.240 0 +0
2019-09-25 2019-09-23 2.269 0 +0
2019-09-24 2019-09-20 2.181 0 +0
2019-09-23 2019-09-19 2.240 0 +0
2019-09-20 2019-09-18 2.278 0 +0
2019-09-19 2019-09-17 2.278 0 +0
2019-09-18 2019-09-16 2.375 0 +0
2019-09-17 2019-09-13 2.375 0 +0
2019-09-16 2019-09-12 2.307 0 +0
2019-09-13 2019-09-11 2.181 0 +0
2019-09-12 2019-09-10 2.181 0 +0
2019-09-11 2019-09-09 2.172 0 +0
2019-09-10 2019-09-06 2.191 0 +0
2019-09-09 2019-09-05 2.181 0 +0
2019-09-06 2019-09-04 2.181 0 +0
2019-09-05 2019-09-03 2.123 0 +0
2019-09-04 2019-09-02 2.278 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.424 0 +0
2019-08-29 2019-08-27 2.424 0 +0
2019-08-28 2019-08-26 2.424 0 +0
2019-08-27 2019-08-23 2.424 0 +0
2019-08-26 2019-08-22 2.424 0 +0
2019-08-23 2019-08-21 2.424 0 +0
2019-08-22 2019-08-20 2.424 0 +0
2019-08-21 2019-08-19 2.424 0 +0
2019-08-20 2019-08-16 2.424 0 +0
2019-08-19 2019-08-15 2.424 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.327 0 +0
2019-08-14 2019-08-12 2.472 0 +0
2019-08-13 2019-08-09 2.715 0 +0
2019-08-12 2019-08-08 2.521 0 +0
2019-08-09 2019-08-07 2.618 0 +0
2019-08-08 2019-08-06 2.569 0 +0
2019-08-07 2019-08-05 2.569 0 +0
2019-08-06 2019-08-02 2.715 0 +0
2019-08-05 2019-08-01 2.860 0 +0
2019-08-02 2019-07-31 3.006 0 +0
2019-08-01 2019-07-30 3.102 0 +0
2019-07-31 2019-07-29 3.199 0 +0
2019-07-30 2019-07-26 3.248 0 +0
2019-07-29 2019-07-25 3.199 0 +0
2019-07-26 2019-07-24 3.296 0 +0
2019-07-25 2019-07-23 3.345 0 +0
2019-07-24 2019-07-22 3.296 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.296 0 +0
2019-07-19 2019-07-17 3.345 0 +0
2019-07-18 2019-07-16 3.393 0 +0
2019-07-17 2019-07-15 3.345 0 +0
2019-07-16 2019-07-12 3.393 0 +0
2019-07-15 2019-07-11 3.442 0 +0
2019-07-12 2019-07-10 3.345 0 +0
2019-07-11 2019-07-09 3.345 0 +0
2019-07-10 2019-07-08 3.442 0 +0
2019-07-09 2019-07-05 3.442 0 +0
2019-07-08 2019-07-04 3.539 0 +0
2019-07-05 2019-07-03 3.539 0 +0
2019-07-04 2019-07-02 3.539 0 +0
2019-07-03 2019-06-28 3.539 0 +0
2019-07-02 2019-06-27 3.539 0 +0
2019-06-28 2019-06-26 3.442 0 +0
2019-06-27 2019-06-25 3.442 0 +0
2019-06-26 2019-06-24 3.442 0 +0
2019-06-25 2019-06-21 3.490 0 +0
2019-06-24 2019-06-20 3.539 0 +0
2019-06-21 2019-06-19 3.587 0 +0
2019-06-20 2019-06-18 3.587 0 +0
2019-06-19 2019-06-17 3.490 0 +0
2019-06-18 2019-06-14 3.442 0 +0
2019-06-17 2019-06-13 3.442 0 +0
2019-06-14 2019-06-12 3.393 0 +0
2019-06-13 2019-06-11 3.393 0 +0
2019-06-12 2019-06-10 3.442 0 +0
2019-06-11 2019-06-06 3.345 0 +0
2019-06-10 2019-06-05 3.393 0 +0
2019-06-06 2019-06-04 3.393 0 +0
2019-06-05 2019-06-03 3.490 0 +0
2019-06-04 2019-05-31 3.393 0 +0
2019-06-03 2019-05-30 3.393 0 +0
2019-05-31 2019-05-29 3.393 0 +0
2019-05-30 2019-05-28 3.490 0 +0
2019-05-29 2019-05-27 3.490 0 +0
2019-05-28 2019-05-24 3.490 0 +0
2019-05-27 2019-05-23 3.490 0 +0
2019-05-24 2019-05-22 3.490 0 +0
2019-05-23 2019-05-21 3.442 0 +0
2019-05-22 2019-05-20 3.393 0 +0
2019-05-21 2019-05-17 3.490 0 +0
2019-05-20 2019-05-16 3.442 0 +0
2019-05-17 2019-05-15 3.490 0 +0
2019-05-16 2019-05-14 3.393 0 +0
2019-05-15 2019-05-10 3.442 0 +0
2019-05-14 2019-05-09 3.539 0 +0
2019-05-10 2019-05-08 3.539 0 +0
2019-05-09 2019-05-07 3.636 0 +0
2019-05-08 2019-05-06 3.636 0 +0
2019-05-07 2019-05-03 3.878 0 +0
2019-05-06 2019-05-02 3.975 0 +0
2019-05-03 2019-04-30 3.781 0 +0
2019-05-02 2019-04-29 3.878 0 +0
2019-04-30 2019-04-26 3.878 0 +0
2019-04-29 2019-04-25 3.975 0 +0
2019-04-26 2019-04-24 3.927 0 +0
2019-04-25 2019-04-23 4.024 0 +0
2019-04-24 2019-04-18 4.024 0 +0
2019-04-23 2019-04-17 4.072 0 +0
2019-04-18 2019-04-16 3.830 0 +0
2019-04-17 2019-04-15 3.781 0 +0
2019-04-16 2019-04-12 3.830 0 +0
2019-04-15 2019-04-11 3.830 0 +0
2019-04-12 2019-04-10 3.975 0 +0
2019-04-11 2019-04-09 3.975 0 +0
2019-04-10 2019-04-08 3.975 0 +0
2019-04-09 2019-04-04 3.878 0 +0
2019-04-08 2019-04-03 4.024 0 +0
2019-04-04 2019-04-02 3.781 0 +0
2019-04-03 2019-04-01 3.830 0 +0
2019-04-02 2019-03-29 3.927 0 +0
2019-04-01 2019-03-28 3.878 0 +0
2019-03-29 2019-03-27 3.878 0 +0
2019-03-28 2019-03-26 3.830 0 +0
2019-03-27 2019-03-25 3.733 0 +0
2019-03-26 2019-03-22 3.975 0 +0
2019-03-25 2019-03-21 3.975 0 +0
2019-03-22 2019-03-20 4.072 0 +0
2019-03-21 2019-03-19 4.169 0 +0
2019-03-20 2019-03-18 4.363 0 +0
2019-03-19 2019-03-15 4.217 0 +0
2019-03-18 2019-03-14 4.169 0 +0
2019-03-15 2019-03-13 4.072 0 +0
2019-03-14 2019-03-12 4.169 0 +0
2019-03-13 2019-03-11 4.120 0 +0
2019-03-12 2019-03-08 4.120 0 +0
2019-03-11 2019-03-07 4.314 0 +0
2019-03-08 2019-03-06 4.460 0 +0
2019-03-07 2019-03-05 4.411 0 +0
2019-03-06 2019-03-04 3.733 0 +0
2019-03-05 2019-03-01 3.684 0 +0
2019-03-04 2019-02-28 3.636 0 +0
2019-03-01 2019-02-27 3.733 0 +0
2019-02-28 2019-02-26 3.684 0 +0
2019-02-27 2019-02-25 3.684 0 +0
2019-02-26 2019-02-22 3.636 0 +0
2019-02-25 2019-02-21 3.636 0 +0
2019-02-22 2019-02-20 3.539 0 +0
2019-02-21 2019-02-19 3.636 0 +0
2019-02-20 2019-02-18 3.587 0 +0
2019-02-19 2019-02-15 3.684 0 +0
2019-02-18 2019-02-14 3.636 0 +0
2019-02-15 2019-02-13 3.539 0 +0
2019-02-14 2019-02-12 3.539 0 +0
2019-02-13 2019-02-11 3.539 0 +0
2019-02-12 2019-02-08 3.636 0 +0
2019-02-11 2019-02-04 3.684 0 +0
2019-02-08 2019-01-31 3.587 0 +0
2019-02-01 2019-01-30 3.539 0 +0
2019-01-31 2019-01-29 3.636 0 +0
2019-01-30 2019-01-28 3.636 0 +0
2019-01-29 2019-01-25 3.636 0 +0
2019-01-28 2019-01-24 3.684 0 +0
2019-01-25 2019-01-23 3.684 0 +0
2019-01-24 2019-01-22 3.636 0 +0
2019-01-23 2019-01-21 3.636 0 +0
2019-01-22 2019-01-18 3.587 0 +0
2019-01-21 2019-01-17 3.587 0 +0
2019-01-18 2019-01-16 3.636 0 +0
2019-01-17 2019-01-15 3.636 0 +0
2019-01-16 2019-01-14 3.733 0 +0
2019-01-15 2019-01-11 3.733 0 +0
2019-01-14 2019-01-10 3.733 0 +0
2019-01-11 2019-01-09 3.830 0 +0
2019-01-10 2019-01-08 3.781 0 +0
2019-01-09 2019-01-07 3.781 0 +0
2019-01-08 2019-01-04 3.781 0 +0
2019-01-07 2019-01-03 3.684 0 +0
2019-01-04 2019-01-02 3.781 0 +0
2019-01-03 2018-12-31 3.781 0 +0
2019-01-02 2018-12-27 3.539 0 +0
2018-12-28 2018-12-24 3.539 0 +0
2018-12-27 2018-12-20 3.587 0 +0
2018-12-21 2018-12-19 3.587 0 +0
2018-12-20 2018-12-18 3.636 0 +0
2018-12-19 2018-12-17 3.636 0 +0
2018-12-18 2018-12-14 3.733 0 +0
2018-12-17 2018-12-13 3.733 0 +0
2018-12-14 2018-12-12 3.733 0 +0
2018-12-13 2018-12-11 3.781 0 +0
2018-12-12 2018-12-10 3.830 0 +0
2018-12-11 2018-12-07 3.830 0 +0
2018-12-10 2018-12-06 3.830 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.927 0 +0
2018-12-05 2018-12-03 3.975 0 +0
2018-12-04 2018-11-30 3.830 0 +0
2018-12-03 2018-11-29 3.830 0 +0
2018-11-30 2018-11-28 4.266 0 +0
2018-11-29 2018-11-27 4.266 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.363 0 +0
2018-11-26 2018-11-22 4.363 0 +0
2018-11-23 2018-11-21 4.363 0 +0
2018-11-22 2018-11-20 4.363 0 +0
2018-11-21 2018-11-19 4.314 0 +0
2018-11-20 2018-11-16 4.411 0 +0
2018-11-19 2018-11-15 4.460 0 +0
2018-11-16 2018-11-14 4.460 0 +0
2018-11-15 2018-11-13 4.460 0 +0
2018-11-14 2018-11-12 4.411 0 +0
2018-11-13 2018-11-09 4.557 0 +0
2018-11-12 2018-11-08 4.411 0 +0
2018-11-09 2018-11-07 4.363 0 +0
2018-11-08 2018-11-06 4.411 0 +0
2018-11-07 2018-11-05 4.411 0 +0
2018-11-06 2018-11-02 4.363 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.363 0 +0
2018-11-01 2018-10-30 4.266 0 +0
2018-10-31 2018-10-29 4.266 0 +0
2018-10-30 2018-10-26 4.605 0 +0
2018-10-29 2018-10-25 4.605 0 +0
2018-10-26 2018-10-24 4.557 0 +0
2018-10-25 2018-10-23 4.605 0 +0
2018-10-24 2018-10-22 4.654 0 +0
2018-10-23 2018-10-19 4.654 0 +0
2018-10-22 2018-10-18 4.654 0 +0
2018-10-19 2018-10-16 4.411 0 +0
2018-10-18 2018-10-15 4.411 0 +0
2018-10-16 2018-10-12 4.411 0 +0
2018-10-15 2018-10-11 4.460 0 +0
2018-10-12 2018-10-10 4.654 0 +0
2018-10-11 2018-10-09 4.751 0 +0
2018-10-10 2018-10-08 4.605 0 +0
2018-10-09 2018-10-05 4.848 0 +0
2018-10-08 2018-10-04 4.848 0 +0
2018-10-05 2018-10-03 4.751 0 +0
2018-10-04 2018-10-02 4.751 0 +0
2018-10-03 2018-09-28 4.751 0 +0
2018-10-02 2018-09-27 4.799 0 +0
2018-09-28 2018-09-26 4.799 0 +0
2018-09-27 2018-09-24 4.799 0 +0
2018-09-26 2018-09-21 4.751 0 +0
2018-09-24 2018-09-20 4.799 0 +0
2018-09-21 2018-09-19 4.799 0 +0
2018-09-20 2018-09-18 4.799 0 +0
2018-09-19 2018-09-17 4.702 0 +0
2018-09-18 2018-09-14 4.848 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.605 0 +0
2018-09-13 2018-09-11 4.702 0 +0
2018-09-12 2018-09-10 4.799 0 +0
2018-09-11 2018-09-07 4.799 0 +0
2018-09-10 2018-09-06 4.945 0 +0
2018-09-07 2018-09-05 4.945 0 +0
2018-09-06 2018-09-04 4.945 0 +0
2018-09-05 2018-09-03 4.799 0 +0
2018-09-04 2018-08-31 4.799 0 +0
2018-09-03 2018-08-30 4.799 0 +0
2018-08-31 2018-08-29 4.799 0 +0
2018-08-30 2018-08-28 4.799 0 +0
2018-08-29 2018-08-27 4.799 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.799 0 +0
2018-08-24 2018-08-22 4.799 0 +0
2018-08-23 2018-08-21 4.799 0 +0
2018-08-22 2018-08-20 4.654 0 +0
2018-08-21 2018-08-17 4.654 0 +0
2018-08-20 2018-08-16 4.702 0 +0
2018-08-17 2018-08-15 4.751 0 +0
2018-08-16 2018-08-14 4.848 0 +0
2018-08-15 2018-08-13 4.848 0 +0
2018-08-14 2018-08-10 4.945 0 +0
2018-08-13 2018-08-09 5.042 0 +0
2018-08-10 2018-08-08 4.945 0 +0
2018-08-09 2018-08-07 4.945 0 +0
2018-08-08 2018-08-06 4.945 0 +0
2018-08-07 2018-08-03 5.235 0 +0
2018-08-06 2018-08-02 5.138 0 +0
2018-08-03 2018-08-01 5.138 0 +0
2018-08-02 2018-07-31 5.332 0 +0
2018-08-01 2018-07-30 5.332 0 +0
2018-07-31 2018-07-27 5.138 0 +0
2018-07-30 2018-07-26 5.332 0 +0
2018-07-27 2018-07-25 5.332 0 +0
2018-07-26 2018-07-24 5.042 0 +0
2018-07-25 2018-07-23 5.042 0 +0
2018-07-24 2018-07-20 5.138 0 +0
2018-07-23 2018-07-19 5.138 0 +0
2018-07-20 2018-07-18 5.138 0 +0
2018-07-19 2018-07-17 4.945 0 +0
2018-07-18 2018-07-16 5.138 0 +0
2018-07-17 2018-07-13 5.042 0 +0
2018-07-16 2018-07-12 5.332 0 +0
2018-07-13 2018-07-11 5.332 0 +0
2018-07-12 2018-07-10 5.429 0 +0
2018-07-11 2018-07-09 5.526 0 +0
2018-07-10 2018-07-06 5.526 0 +0
2018-07-09 2018-07-05 5.429 0 +0
2018-07-06 2018-07-04 5.526 0 +0
2018-07-05 2018-07-03 5.623 0 +0
2018-07-04 2018-06-29 5.623 0 +0
2018-07-03 2018-06-28 5.623 0 +0
2018-06-29 2018-06-27 5.623 0 +0
2018-06-28 2018-06-26 5.720 0 +0
2018-06-27 2018-06-25 5.817 0 +0
2018-06-26 2018-06-22 5.914 0 +0
2018-06-25 2018-06-21 5.914 0 +0
2018-06-22 2018-06-20 6.108 0 +0
2018-06-21 2018-06-19 6.205 0 +0
2018-06-20 2018-06-15 6.593 0 +0
2018-06-19 2018-06-14 6.593 0 +0
2018-06-15 2018-06-13 6.690 0 +0
2018-06-14 2018-06-12 6.690 0 +0
2018-06-13 2018-06-11 6.690 0 +0
2018-06-12 2018-06-08 6.690 0 +0
2018-06-11 2018-06-07 6.787 0 +0
2018-06-08 2018-06-06 6.787 0 +0
2018-06-07 2018-06-05 6.787 0 +0
2018-06-06 2018-06-04 6.787 0 +0
2018-06-05 2018-06-01 7.078 0 +0
2018-06-04 2018-05-31 7.078 0 +0
2018-06-01 2018-05-30 7.078 0 +0
2018-05-31 2018-05-29 7.078 0 +0
2018-05-30 2018-05-28 7.174 0 +0
2018-05-29 2018-05-25 7.174 0 +0
2018-05-28 2018-05-24 6.981 0 +0
2018-05-25 2018-05-23 7.078 0 +0
2018-05-24 2018-05-21 7.174 0 +0
2018-05-23 2018-05-18 7.174 0 +0
2018-05-21 2018-05-17 7.174 0 +0
2018-05-18 2018-05-16 7.174 0 +0
2018-05-17 2018-05-15 7.271 0 +0
2018-05-16 2018-05-14 7.368 0 +0
2018-05-15 2018-05-11 7.271 0 +0
2018-05-14 2018-05-10 7.271 0 +0
2018-05-11 2018-05-09 6.981 0 +0
2018-05-10 2018-05-08 7.078 0 +0
2018-05-09 2018-05-07 7.078 0 +0
2018-05-08 2018-05-04 7.174 0 +0
2018-05-07 2018-05-03 7.078 0 +0
2018-05-04 2018-05-02 7.078 0 +0
2018-05-03 2018-04-30 7.174 0 +0
2018-05-02 2018-04-27 6.981 0 +0
2018-04-30 2018-04-26 6.981 0 +0
2018-04-27 2018-04-25 7.174 0 +0
2018-04-26 2018-04-24 7.271 0 +0
2018-04-25 2018-04-23 7.271 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.271 0 +0
2018-04-20 2018-04-18 7.368 0 +0
2018-04-19 2018-04-17 7.465 0 +0
2018-04-18 2018-04-16 7.368 0 +0
2018-04-17 2018-04-13 7.465 0 +0
2018-04-16 2018-04-12 7.174 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.368 0 +0
2018-04-11 2018-04-09 7.174 0 +0
2018-04-10 2018-04-06 7.174 0 +0
2018-04-09 2018-04-04 7.174 0 +0
2018-04-06 2018-04-03 7.465 0 +0
2018-04-04 2018-03-29 7.465 0 +0
2018-04-03 2018-03-28 7.368 0 +0
2018-03-29 2018-03-27 7.756 0 +0
2018-03-28 2018-03-26 7.562 0 +0
2018-03-27 2018-03-23 7.562 0 +0
2018-03-26 2018-03-22 7.659 0 +0
2018-03-23 2018-03-21 7.950 0 +0
2018-03-22 2018-03-20 8.241 0 +0
2018-03-21 2018-03-19 8.435 0 +0
2018-03-20 2018-03-16 8.629 0 +0
2018-03-19 2018-03-15 8.726 0 +0
2018-03-16 2018-03-14 8.629 0 +0
2018-03-15 2018-03-13 8.726 0 +0
2018-03-14 2018-03-12 8.823 0 +0
2018-03-13 2018-03-09 8.726 0 +0
2018-03-12 2018-03-08 9.017 0 +0
2018-03-09 2018-03-07 8.823 0 +0
2018-03-08 2018-03-06 9.017 0 +0
2018-03-07 2018-03-05 8.823 0 +0
2018-03-06 2018-03-02 8.823 0 +0
2018-03-05 2018-03-01 9.114 0 +0
2018-03-02 2018-02-28 9.114 0 +0
2018-03-01 2018-02-27 9.307 0 +0
2018-02-28 2018-02-26 9.307 0 +0
2018-02-27 2018-02-23 9.889 0 +0
2018-02-26 2018-02-22 8.629 0 +0
2018-02-23 2018-02-21 8.823 0 +0
2018-02-22 2018-02-20 8.920 0 +0
2018-02-21 2018-02-15 8.920 0 +0
2018-02-20 2018-02-13 8.920 0 +0
2018-02-14 2018-02-12 8.920 0 +0
2018-02-13 2018-02-09 8.726 0 +0
2018-02-12 2018-02-08 9.404 0 +0
2018-02-09 2018-02-07 9.307 0 +0
2018-02-08 2018-02-06 9.598 0 +0
2018-02-07 2018-02-05 10.665 0 +0
2018-02-06 2018-02-02 8.920 0 +0
2018-02-05 2018-02-01 8.823 0 +0
2018-02-02 2018-01-31 9.017 0 +0
2018-02-01 2018-01-30 9.017 0 +0
2018-01-31 2018-01-29 10.665 0 +0
2018-01-30 2018-01-26 9.210 0 +0
2018-01-29 2018-01-25 6.787 0 +0
2018-01-26 2018-01-24 6.884 0 +0
2018-01-25 2018-01-23 6.884 0 +0
2018-01-24 2018-01-22 6.884 0 +0
2018-01-23 2018-01-19 6.787 0 +0
2018-01-22 2018-01-18 6.787 0 +0
2018-01-19 2018-01-17 6.981 0 +0
2018-01-18 2018-01-16 6.981 0 +0
2018-01-17 2018-01-15 6.787 0 +0
2018-01-16 2018-01-12 6.981 0 +0
2018-01-15 2018-01-11 6.787 0 +0
2018-01-12 2018-01-10 6.787 0 +0
2018-01-11 2018-01-09 6.884 0 +0
2018-01-10 2018-01-08 6.787 0 +0
2018-01-09 2018-01-05 6.981 0 +0
2018-01-08 2018-01-04 7.078 0 +0
2018-01-05 2018-01-03 6.884 0 +0
2018-01-04 2018-01-02 6.399 0 +0
2018-01-03 2017-12-29 6.399 0 +0
2018-01-02 2017-12-28 6.399 0 +0
2017-12-29 2017-12-27 6.399 0 +0
2017-12-28 2017-12-22 6.302 0 +0
2017-12-27 2017-12-21 6.496 0 +0
2017-12-22 2017-12-20 6.690 0 +0
2017-12-21 2017-12-19 6.593 0 +0
2017-12-20 2017-12-18 6.496 0 +0
2017-12-19 2017-12-15 6.496 0 +0
2017-12-18 2017-12-14 6.496 0 +0
2017-12-15 2017-12-13 6.399 0 +0
2017-12-14 2017-12-12 6.496 0 +0
2017-12-13 2017-12-11 6.399 0 +0
2017-12-12 2017-12-08 6.399 0 +0
2017-12-11 2017-12-07 6.399 0 +0
2017-12-08 2017-12-06 6.496 0 +0
2017-12-07 2017-12-05 6.787 0 +0
2017-12-06 2017-12-04 6.787 0 +0
2017-12-05 2017-12-01 6.884 0 +0
2017-12-04 2017-11-30 6.787 0 +0
2017-12-01 2017-11-29 6.884 0 +0
2017-11-30 2017-11-28 6.981 0 +0
2017-11-29 2017-11-27 7.078 0 +0
2017-11-28 2017-11-24 7.271 0 +0
2017-11-27 2017-11-23 6.981 0 +0
2017-11-24 2017-11-22 6.787 0 +0
2017-11-23 2017-11-21 6.787 0 +0
2017-11-22 2017-11-20 6.981 0 +0
2017-11-21 2017-11-17 7.562 0 +0
2017-11-20 2017-11-16 7.659 0 +0
2017-11-17 2017-11-15 7.756 0 +0
2017-11-16 2017-11-14 7.950 0 +0
2017-11-15 2017-11-13 7.950 0 +0
2017-11-14 2017-11-10 7.950 0 +0
2017-11-13 2017-11-09 8.047 0 +0
2017-11-10 2017-11-08 8.047 0 +0
2017-11-09 2017-11-07 8.241 0 +0
2017-11-08 2017-11-06 8.532 0 +0
2017-11-07 2017-11-03 8.823 0 +0
2017-11-06 2017-11-02 8.338 0 +0
2017-11-03 2017-11-01 8.338 0 +0
2017-11-02 2017-10-31 8.532 0 +0
2017-11-01 2017-10-30 8.435 0 +0
2017-10-31 2017-10-27 8.920 0 +0
2017-10-30 2017-10-26 7.853 0 +0
2017-10-27 2017-10-25 7.271 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 7.271 0 +0
2017-10-24 2017-10-20 7.271 0 +0
2017-10-23 2017-10-19 6.884 0 +0
2017-10-20 2017-10-18 6.981 0 +0
2017-10-19 2017-10-17 7.078 0 +0
2017-10-18 2017-10-16 7.078 0 +0
2017-10-17 2017-10-13 6.981 0 +0
2017-10-16 2017-10-12 6.981 0 +0
2017-10-13 2017-10-11 6.787 0 +0
2017-10-12 2017-10-10 6.981 0 +0
2017-10-11 2017-10-09 6.884 0 +0
2017-10-10 2017-10-06 7.078 0 +0
2017-10-09 2017-10-04 6.787 0 +0
2017-10-06 2017-10-03 6.787 0 +0
2017-10-04 2017-09-29 6.690 0 +0
2017-10-03 2017-09-28 6.690 0 +0
2017-09-29 2017-09-27 6.787 0 +0
2017-09-28 2017-09-26 6.690 0 +0
2017-09-27 2017-09-25 6.690 0 +0
2017-09-26 2017-09-22 6.787 0 +0
2017-09-25 2017-09-21 6.884 0 +0
2017-09-22 2017-09-20 7.174 0 +0
2017-09-21 2017-09-19 6.302 0 +0
2017-09-20 2017-09-18 6.399 0 +0
2017-09-19 2017-09-15 6.302 0 +0
2017-09-18 2017-09-14 6.399 0 +0
2017-09-15 2017-09-13 6.399 0 +0
2017-09-14 2017-09-12 6.399 0 +0
2017-09-13 2017-09-11 6.302 0 +0
2017-09-12 2017-09-08 6.496 0 +0
2017-09-11 2017-09-07 6.205 0 +0
2017-09-08 2017-09-06 6.302 0 +0
2017-09-07 2017-09-05 6.108 0 +0
2017-09-06 2017-09-04 6.205 0 +0
2017-09-05 2017-09-01 6.302 0 +0
2017-09-04 2017-08-31 6.496 0 +0
2017-09-01 2017-08-30 6.399 0 +0
2017-08-31 2017-08-29 6.496 0 +0
2017-08-30 2017-08-28 6.011 0 +0
2017-08-29 2017-08-25 6.302 0 +0
2017-08-28 2017-08-24 5.720 0 +0
2017-08-25 2017-08-22 5.623 0 +0
2017-08-24 2017-08-21 5.817 0 +0
2017-08-22 2017-08-18 6.108 0 +0
2017-08-21 2017-08-17 6.011 0 +0
2017-08-18 2017-08-16 6.399 0 +0
2017-08-17 2017-08-15 6.399 0 +0
2017-08-16 2017-08-14 6.302 0 +0
2017-08-15 2017-08-11 6.108 0 +0
2017-08-14 2017-08-10 6.205 0 +0
2017-08-11 2017-08-09 6.593 0 +0
2017-08-10 2017-08-08 6.593 0 +0
2017-08-09 2017-08-07 6.593 0 +0
2017-08-08 2017-08-04 6.690 0 +0
2017-08-07 2017-08-03 6.593 0 +0
2017-08-04 2017-08-02 6.787 0 +0
2017-08-03 2017-08-01 6.690 0 +0
2017-08-02 2017-07-31 6.690 0 +0
2017-08-01 2017-07-28 6.496 0 +0
2017-07-31 2017-07-27 6.496 0 +0
2017-07-28 2017-07-26 6.787 0 +0
2017-07-27 2017-07-25 6.690 0 +0
2017-07-26 2017-07-24 6.787 0 +0
2017-07-25 2017-07-21 6.787 0 +0
2017-07-24 2017-07-20 6.787 0 +0
2017-07-21 2017-07-19 6.884 0 +0
2017-07-20 2017-07-18 6.884 0 +0
2017-07-19 2017-07-17 6.787 0 +0
2017-07-18 2017-07-14 6.884 0 +0
2017-07-17 2017-07-13 6.884 0 +0
2017-07-14 2017-07-12 7.078 0 +0
2017-07-13 2017-07-11 6.884 0 +0
2017-07-12 2017-07-10 6.884 0 +0
2017-07-11 2017-07-07 6.981 0 +0
2017-07-10 2017-07-06 6.981 0 +0
2017-07-07 2017-07-05 6.981 0 +0
2017-07-06 2017-07-04 7.271 0 +0
2017-07-05 2017-07-03 7.465 0 +0
2017-07-04 2017-06-30 7.368 0 +0
2017-07-03 2017-06-29 7.368 0 +0
2017-06-30 2017-06-28 7.368 0 +0
2017-06-29 2017-06-27 7.465 0 +0
2017-06-28 2017-06-26 7.853 0 +0
2017-06-27 2017-06-23 7.950 0 +0
2017-06-26 2017-06-22 7.659 0 +0
2017-06-23 2017-06-21 7.756 0 +0
2017-06-22 2017-06-20 7.659 0 +0
2017-06-21 2017-06-19 7.853 0 +0
2017-06-20 2017-06-16 7.853 0 +0
2017-06-19 2017-06-15 7.853 0 +0
2017-06-16 2017-06-14 7.950 0 +0
2017-06-15 2017-06-13 7.659 0 +0
2017-06-14 2017-06-12 7.659 0 +0
2017-06-13 2017-06-09 7.659 0 +0
2017-06-12 2017-06-08 7.756 0 +0
2017-06-09 2017-06-07 7.853 0 +0
2017-06-08 2017-06-06 7.853 0 +0
2017-06-07 2017-06-05 7.756 0 +0
2017-06-06 2017-06-02 7.853 0 +0
2017-06-05 2017-06-01 7.950 0 +0
2017-06-02 2017-05-31 8.338 0 +0
2017-06-01 2017-05-29 8.435 0 +0
2017-05-31 2017-05-26 8.144 0 +0
2017-05-29 2017-05-25 8.241 0 +0
2017-05-26 2017-05-24 7.950 0 +0
2017-05-25 2017-05-23 8.144 0 +0
2017-05-24 2017-05-22 8.435 0 +0
2017-05-23 2017-05-19 8.629 0 +0
2017-05-22 2017-05-18 7.853 0 +0
2017-05-19 2017-05-17 8.047 0 +0
2017-05-18 2017-05-16 8.338 0 +0
2017-05-17 2017-05-15 8.338 0 +0
2017-05-16 2017-05-12 8.435 0 +0
2017-05-15 2017-05-11 7.174 0 +0
2017-05-12 2017-05-10 7.271 0 +0
2017-05-11 2017-05-09 7.368 0 +0
2017-05-10 2017-05-08 7.271 0 +0
2017-05-09 2017-05-05 7.271 0 +0
2017-05-08 2017-05-04 7.174 0 +0
2017-05-05 2017-05-02 7.271 0 +0
2017-05-04 2017-04-28 7.271 0 +0
2017-05-02 2017-04-27 7.174 0 +0
2017-04-28 2017-04-26 7.465 0 +0
2017-04-27 2017-04-25 6.787 0 +0
2017-04-26 2017-04-24 6.787 0 +0
2017-04-25 2017-04-21 6.884 0 +0
2017-04-24 2017-04-20 7.078 0 +0
2017-04-21 2017-04-19 7.174 0 +0
2017-04-20 2017-04-18 6.787 0 +0
2017-04-19 2017-04-13 6.981 0 +0
2017-04-18 2017-04-12 6.981 0 +0
2017-04-13 2017-04-11 7.078 0 +0
2017-04-12 2017-04-10 7.174 0 +0
2017-04-11 2017-04-07 7.271 0 +0
2017-04-10 2017-04-06 7.271 0 +0
2017-04-07 2017-04-05 7.271 0 +0
2017-04-06 2017-04-03 7.271 0 +0
2017-04-05 2017-03-31 7.368 0 +0
2017-04-03 2017-03-30 7.271 0 +0
2017-03-31 2017-03-29 7.465 0 +0
2017-03-30 2017-03-28 7.562 0 +0
2017-03-29 2017-03-27 7.465 0 +0
2017-03-28 2017-03-24 7.368 0 +0
2017-03-27 2017-03-23 7.562 0 +0
2017-03-24 2017-03-22 7.465 0 +0
2017-03-23 2017-03-21 7.562 0 +0
2017-03-22 2017-03-20 7.562 0 +0
2017-03-21 2017-03-17 7.659 0 +0
2017-03-20 2017-03-16 7.562 0 +0
2017-03-17 2017-03-15 7.853 0 +0
2017-03-16 2017-03-14 7.659 0 +0
2017-03-15 2017-03-13 7.756 0 +0
2017-03-14 2017-03-10 7.562 0 +0
2017-03-13 2017-03-09 7.562 0 +0
2017-03-10 2017-03-08 7.659 0 +0
2017-03-09 2017-03-07 7.562 0 +0
2017-03-08 2017-03-06 7.756 0 +0
2017-03-07 2017-03-03 7.659 0 +0
2017-03-06 2017-03-02 7.853 0 +0
2017-03-03 2017-03-01 7.756 0 +0
2017-03-02 2017-02-28 7.853 0 +0
2017-03-01 2017-02-27 7.853 0 +0
2017-02-28 2017-02-24 7.950 0 +0
2017-02-27 2017-02-23 7.950 0 +0
2017-02-24 2017-02-22 7.950 0 +0
2017-02-23 2017-02-21 8.047 0 +0
2017-02-22 2017-02-20 8.047 0 +0
2017-02-21 2017-02-17 8.144 0 +0
2017-02-20 2017-02-16 8.338 0 +0
2017-02-17 2017-02-15 8.241 0 +0
2017-02-16 2017-02-14 8.144 0 +0
2017-02-15 2017-02-13 8.047 0 +0
2017-02-14 2017-02-10 8.338 0 +0
2017-02-13 2017-02-09 8.435 0 +0
2017-02-10 2017-02-08 8.241 0 +0
2017-02-09 2017-02-07 8.532 0 +0
2017-02-08 2017-02-06 8.435 0 +0
2017-02-07 2017-02-03 7.950 0 +0
2017-02-06 2017-02-02 7.950 0 +0
2017-02-03 2017-02-01 7.853 0 +0
2017-02-02 2017-01-27 7.950 0 +0
2017-02-01 2017-01-25 7.853 0 +0
2017-01-26 2017-01-24 7.853 0 +0
2017-01-25 2017-01-23 7.950 0 +0
2017-01-24 2017-01-20 8.144 0 +0
2017-01-23 2017-01-19 8.144 0 +0
2017-01-20 2017-01-18 8.047 0 +0
2017-01-19 2017-01-17 7.756 0 +0
2017-01-18 2017-01-16 8.047 0 +0
2017-01-17 2017-01-13 8.144 0 +0
2017-01-16 2017-01-12 8.241 0 +0
2017-01-13 2017-01-11 8.435 0 +0
2017-01-12 2017-01-10 8.338 0 +0
2017-01-11 2017-01-09 8.532 0 +0
2017-01-10 2017-01-06 8.726 0 +0
2017-01-09 2017-01-05 8.338 0 +0
2017-01-06 2017-01-04 8.435 0 +0
2017-01-05 2017-01-03 8.532 0 +0
2017-01-04 2016-12-30 8.726 0 +0
2017-01-03 2016-12-29 8.435 0 +0
2016-12-30 2016-12-28 8.144 0 +0
2016-12-29 2016-12-23 8.241 0 +0
2016-12-28 2016-12-22 8.338 0 +0
2016-12-23 2016-12-21 8.532 0 +0
2016-12-22 2016-12-20 8.435 0 +0
2016-12-21 2016-12-19 8.532 0 +0
2016-12-20 2016-12-16 8.241 0 +0
2016-12-19 2016-12-15 8.532 0 +0
2016-12-16 2016-12-14 9.017 0 +0
2016-12-15 2016-12-13 9.017 0 +0
2016-12-14 2016-12-12 9.210 0 +0
2016-12-13 2016-12-09 9.501 0 +0
2016-12-12 2016-12-08 9.404 0 +0
2016-12-09 2016-12-07 9.404 0 +0
2016-12-08 2016-12-06 9.695 0 +0
2016-12-07 2016-12-05 9.792 0 +0
2016-12-06 2016-12-02 9.598 0 +0
2016-12-05 2016-12-01 9.695 0 +0
2016-12-02 2016-11-30 9.598 0 +0
2016-12-01 2016-11-29 9.695 0 +0
2016-11-30 2016-11-28 9.986 0 +0
2016-11-29 2016-11-25 9.986 0 +0
2016-11-28 2016-11-24 9.986 0 +0
2016-11-25 2016-11-23 10.180 0 +0
2016-11-24 2016-11-22 10.374 0 +0
2016-11-23 2016-11-21 10.374 0 +0
2016-11-22 2016-11-18 10.665 0 +0
2016-11-21 2016-11-17 11.246 0 +0
2016-11-18 2016-11-16 9.404 0 +0
2016-11-17 2016-11-15 9.501 0 +0
2016-11-16 2016-11-14 9.017 0 +0
2016-11-15 2016-11-11 9.210 0 +0
2016-11-14 2016-11-10 9.404 0 +0
2016-11-11 2016-11-09 9.210 0 +0
2016-11-10 2016-11-08 9.404 0 +0
2016-11-09 2016-11-07 9.307 0 +0
2016-11-08 2016-11-04 9.404 0 +0
2016-11-07 2016-11-03 9.114 0 +0
2016-11-04 2016-11-02 9.501 0 +0
2016-11-03 2016-11-01 10.277 0 +0
2016-11-02 2016-10-31 10.083 0 +0
2016-11-01 2016-10-28 9.986 0 +0
2016-10-31 2016-10-27 10.277 0 +0
2016-10-28 2016-10-26 10.471 0 +0
2016-10-27 2016-10-25 10.471 0 +0
2016-10-26 2016-10-24 10.762 0 +0
2016-10-25 2016-10-20 10.859 0 +0
2016-10-24 2016-10-19 10.374 0 +0
2016-10-20 2016-10-18 10.374 0 +0
2016-10-19 2016-10-17 10.277 0 +0
2016-10-18 2016-10-14 10.568 0 +0
2016-10-17 2016-10-13 10.859 0 +0
2016-10-14 2016-10-12 10.374 0 +0
2016-10-13 2016-10-11 10.859 0 +0
2016-10-12 2016-10-07 12.410 0 +0
2016-10-11 2016-10-06 12.992 0 +0
2016-10-07 2016-10-05 13.089 0 +0
2016-10-06 2016-10-04 12.992 0 +0
2016-10-05 2016-10-03 13.282 0 +0
2016-10-04 2016-09-30 13.670 0 +0
2016-10-03 2016-09-29 13.573 0 +0
2016-09-30 2016-09-28 13.961 0 +0
2016-09-29 2016-09-27 13.186 0 +0
2016-09-28 2016-09-26 12.410 0 +0
2016-09-27 2016-09-23 12.992 0 +0
2016-09-26 2016-09-22 12.992 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.864 0 +0
2016-09-21 2016-09-19 11.731 0 +0
2016-09-20 2016-09-15 11.828 0 +0
2016-09-19 2016-09-14 12.119 0 +0
2016-09-15 2016-09-13 10.859 0 +0
2016-09-14 2016-09-12 10.762 0 +0
2016-09-13 2016-09-09 12.313 0 +0
2016-09-12 2016-09-08 15.415 0 +0
2016-09-09 2016-09-07 14.834 0 +0
2016-09-08 2016-09-06 15.028 0 +0
2016-09-07 2016-09-05 16.288 0 +0
2016-09-06 2016-09-02 12.798 0 +0
2016-09-05 2016-09-01 12.798 0 +0
2016-09-02 2016-08-31 10.859 0 +0
2016-09-01 2016-08-30 9.017 0 +0
2016-08-31 2016-08-29 8.338 0 +0
2016-08-30 2016-08-26 8.435 0 +0
2016-08-29 2016-08-25 7.465 0 +0
2016-08-26 2016-08-24 6.787 0 +0
2016-08-25 2016-08-23 6.884 0 +0
2016-08-24 2016-08-22 6.981 0 +0
2016-08-23 2016-08-19 7.368 0 +0
2016-08-22 2016-08-18 6.399 0 +0
2016-08-19 2016-08-17 6.399 0 +0
2016-08-18 2016-08-16 6.302 0 +0
2016-08-17 2016-08-15 6.496 0 +0
2016-08-16 2016-08-12 6.399 0 +0
2016-08-15 2016-08-11 6.302 0 +0
2016-08-12 2016-08-10 6.496 0 +0
2016-08-11 2016-08-09 6.496 0 +0
2016-08-10 2016-08-08 6.496 0 +0
2016-08-09 2016-08-05 6.399 0 +0
2016-08-08 2016-08-04 6.399 0 +0
2016-08-05 2016-08-03 6.302 0 +0
2016-08-04 2016-08-01 6.302 0 +0
2016-08-03 2016-07-29 6.302 0 +0
2016-08-01 2016-07-28 6.690 0 +0
2016-07-29 2016-07-27 6.496 0 +0
2016-07-28 2016-07-26 6.690 0 +0
2016-07-27 2016-07-25 6.690 0 +0
2016-07-26 2016-07-22 6.787 0 +0
2016-07-25 2016-07-21 6.690 0 +0
2016-07-22 2016-07-20 6.690 0 +0
2016-07-21 2016-07-19 6.496 0 +0
2016-07-20 2016-07-18 6.593 0 +0
2016-07-19 2016-07-15 6.593 0 +0
2016-07-18 2016-07-14 6.302 0 +0
2016-07-15 2016-07-13 6.593 0 +0
2016-07-14 2016-07-12 6.593 0 +0
2016-07-13 2016-07-11 6.496 0 +0
2016-07-12 2016-07-08 6.593 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.690 0 +0
2016-07-07 2016-07-05 6.787 0 +0
2016-07-06 2016-07-04 6.884 0 +0
2016-07-05 2016-06-30 7.078 0 +0
2016-07-04 2016-06-29 6.884 0 +0
2016-06-30 2016-06-28 6.787 0 +0
2016-06-29 2016-06-27 6.884 0 +0
2016-06-28 2016-06-24 6.787 0 +0
2016-06-27 2016-06-23 6.884 0 +0
2016-06-24 2016-06-22 7.271 0 +0
2016-06-23 2016-06-21 6.884 0 +0
2016-06-22 2016-06-20 6.302 0 +0
2016-06-21 2016-06-17 6.399 0 +0
2016-06-20 2016-06-16 6.205 0 +0
2016-06-17 2016-06-15 6.302 0 +0
2016-06-16 2016-06-14 6.302 0 +0
2016-06-15 2016-06-13 6.496 0 +0
2016-06-14 2016-06-10 6.690 0 +0
2016-06-13 2016-06-08 6.787 0 +0
2016-06-10 2016-06-07 6.690 0 +0
2016-06-08 2016-06-06 6.690 0 +0
2016-06-07 2016-06-03 6.787 0 +0
2016-06-06 2016-06-02 6.690 0 +0
2016-06-03 2016-06-01 6.690 0 +0
2016-06-02 2016-05-31 6.884 0 +0
2016-06-01 2016-05-30 6.787 0 +0
2016-05-31 2016-05-27 6.884 0 +0
2016-05-30 2016-05-26 6.690 0 +0
2016-05-27 2016-05-25 6.981 0 +0
2016-05-26 2016-05-24 6.884 0 +0
2016-05-25 2016-05-23 6.496 0 +0
2016-05-24 2016-05-20 6.593 0 +0
2016-05-23 2016-05-19 6.690 0 +0
2016-05-20 2016-05-18 6.690 0 +0
2016-05-19 2016-05-17 7.078 0 +0
2016-05-18 2016-05-16 6.787 0 +0
2016-05-17 2016-05-13 6.690 0 +0
2016-05-16 2016-05-12 6.787 0 +0
2016-05-13 2016-05-11 7.078 0 +0
2016-05-12 2016-05-10 7.368 0 +0
2016-05-11 2016-05-09 7.368 0 +0
2016-05-10 2016-05-06 7.659 0 +0
2016-05-09 2016-05-05 7.950 0 +0
2016-05-06 2016-05-04 7.562 0 +0
2016-05-05 2016-05-03 7.853 0 +0
2016-05-04 2016-04-29 8.047 0 +0
2016-05-03 2016-04-28 8.920 0 +0
2016-04-29 2016-04-27 7.562 0 +0
2016-04-28 2016-04-26 7.368 0 +0
2016-04-27 2016-04-25 7.659 0 +0
2016-04-26 2016-04-22 7.756 0 +0
2016-04-25 2016-04-21 7.562 0 +0
2016-04-22 2016-04-20 7.950 0 +0
2016-04-21 2016-04-19 7.659 0 +0
2016-04-20 2016-04-18 6.690 0 +0
2016-04-19 2016-04-15 6.496 0 -133,674
2016-04-15 2016-04-13 6.399 133,674 -3,094 0.12% 855,361
2016-04-11 2016-04-07 6.302 136,768 -5,260 0.12% 861,899
2016-03-29 2016-03-23 6.593 142,028 +1,547 0.13% 936,357
2016-03-23 2016-03-21 6.690 140,481 +18,875 0.13% 939,778
2016-03-18 2016-03-16 6.884 121,606 +3,094 0.11% 837,089
2016-03-09 2016-03-07 7.078 118,512 +3,095 0.11% 838,772
2016-03-07 2016-03-03 7.078 115,417 -4,333 0.10% 816,867
2016-03-04 2016-03-02 7.271 119,750 +9,283 0.11% 870,754
2016-03-01 2016-02-26 7.174 110,467 -1,237 0.10% 792,543
2016-02-29 2016-02-25 6.884 111,704 +3,094 0.10% 768,928
2016-02-25 2016-02-23 7.950 108,610 +1,238 0.10% 863,460
2016-02-19 2016-02-17 6.884 107,372 -3,404 0.10% 739,108
2016-02-18 2016-02-16 7.078 110,776 +309 0.10% 784,020
2016-02-17 2016-02-15 6.593 110,467 -1,237 0.10% 728,283
2016-02-15 2016-02-11 6.302 111,704 +9,283 0.10% 703,948
2016-02-12 2016-02-05 6.884 102,421 -310 0.09% 705,027
2016-02-04 2016-02-02 5.526 102,731 -10,211 0.09% 567,721
2016-02-03 2016-02-01 5.429 112,942 +309 0.10% 613,200
2016-02-02 2016-01-29 5.429 112,633 +10,830 0.10% 611,522
2016-01-26 2016-01-22 6.302 101,803 +619 0.09% 641,553
2016-01-19 2016-01-15 6.496 101,184 +1,547 0.09% 657,272
2016-01-18 2016-01-14 7.174 99,637 -3,094 0.09% 714,843
2016-01-15 2016-01-13 7.174 102,731 -21,969 0.09% 737,041
2016-01-11 2016-01-07 7.368 124,700 +618 0.11% 918,837
2016-01-07 2016-01-05 8.047 124,082 -8,664 0.11% 998,494
2016-01-04 2015-12-29 8.435 132,746 +3,095 0.12% 1,119,694
2015-12-30 2015-12-28 8.823 129,651 -4,642 0.12% 1,143,868
2015-12-29 2015-12-24 8.338 134,293 -3,094 0.12% 1,119,722
2015-12-22 2015-12-18 8.435 137,387 +8,664 0.12% 1,158,840
2015-12-16 2015-12-14 7.465 128,723 -1,238 0.11% 960,960
2015-12-10 2015-12-08 7.271 129,961 -3,403 0.12% 945,002
2015-12-08 2015-12-04 7.756 133,364 +2,166 0.12% 1,034,397
2015-12-04 2015-12-02 8.047 131,198 +2,784 0.12% 1,055,757
2015-12-02 2015-11-30 8.629 128,414 +6,189 0.11% 1,108,054
2015-11-25 2015-11-23 9.307 122,225 -5,260 0.11% 1,137,600
2015-11-24 2015-11-20 9.986 127,485 +3,094 0.11% 1,273,077
2015-11-19 2015-11-17 10.374 124,391 -2,166 0.11% 1,290,420
2015-11-16 2015-11-12 10.665 126,557 -68,075 0.11% 1,349,700
2015-11-13 2015-11-11 10.568 194,632 -5,569 0.17% 2,056,834
2015-11-12 2015-11-10 10.859 200,201 +5,569 0.18% 2,173,916
2015-11-09 2015-11-05 10.568 194,632 +929 0.17% 2,056,834
2015-11-05 2015-11-03 10.277 193,703 -1,857 0.17% 1,990,677
2015-11-04 2015-11-02 10.277 195,560 +43,939 0.17% 2,009,761
2015-11-02 2015-10-29 10.471 151,621 -1,238 0.13% 1,587,602
2015-10-30 2015-10-28 10.374 152,859 +1,548 0.14% 1,585,745
2015-10-27 2015-10-23 10.859 151,311 -1,238 0.13% 1,643,036
2015-10-26 2015-10-22 10.762 152,549 +35,275 0.14% 1,641,689
2015-10-23 2015-10-20 10.859 117,274 +28,468 0.10% 1,273,439
2015-10-22 2015-10-19 10.762 88,806 +2,784 0.08% 955,705
2015-10-16 2015-10-14 11.246 86,022 +12,378 0.08% 967,444
2015-10-15 2015-10-13 11.343 73,644 -27,849 0.07% 835,375
2015-10-14 2015-10-12 11.343 101,493 -3,094 0.09% 1,151,279
2015-10-13 2015-10-09 11.634 104,587 -4,951 0.09% 1,216,795
2015-10-12 2015-10-08 11.925 109,538 -6,808 0.10% 1,306,256
2015-10-09 2015-10-07 11.537 116,346 -1,237 0.10% 1,342,323
2015-10-08 2015-10-06 11.634 117,583 -121,297 0.10% 1,367,994
2015-10-07 2015-10-05 10.471 238,880 +1,547 0.21% 2,501,278
2015-10-05 2015-09-30 10.180 237,333 -4,023 0.21% 2,416,050
2015-10-02 2015-09-29 10.180 241,356 +20,423 0.21% 2,457,004
2015-09-30 2015-09-25 10.762 220,933 +928 0.20% 2,377,618
2015-09-29 2015-09-24 10.568 220,005 -9,283 0.20% 2,324,971
2015-09-25 2015-09-23 10.180 229,288 +1,857 0.20% 2,334,152
2015-09-24 2015-09-22 10.471 227,431 +120,059 0.20% 2,381,398
2015-09-23 2015-09-21 10.568 107,372 -619 0.10% 1,134,687
2015-09-22 2015-09-18 11.150 107,991 -6,498 0.10% 1,204,048
2015-09-21 2015-09-17 10.859 114,489 +20,422 0.10% 1,243,198
2015-09-18 2015-09-16 10.471 94,067 +60,386 0.08% 984,962
2015-06-30 2015-06-26 31.510 33,681 -45,796 0.03% 1,061,272
2015-06-25 2015-06-23 32.576 79,477 +8,664 0.07% 2,589,043
2015-06-24 2015-06-22 34.709 70,813 -6,189 0.06% 2,457,845
2015-06-23 2015-06-19 32.382 77,002 -2,166 0.07% 2,493,486
2015-06-22 2015-06-18 32.091 79,168 +4,642 0.08% 2,540,599
2015-06-19 2015-06-17 30.831 74,526 -7,427 0.08% 2,297,700
2015-06-18 2015-06-16 28.116 81,953 +46,724 0.09% 2,304,206
2015-06-17 2015-06-15 37.811 35,229 -7,426 0.04% 1,332,059
2015-06-16 2015-06-12 38.975 42,655 -2,166 0.05% 1,662,473
2015-06-15 2015-06-11 42.659 44,821 -11,449 0.05% 1,912,021
2015-06-12 2015-06-10 42.271 56,270 -16,400 0.06% 2,378,603
2015-06-11 2015-06-09 45.083 72,670 +15,162 0.08% 3,276,171
2015-06-10 2015-06-08 33.352 57,508 -51,984 0.06% 1,917,985
2015-06-09 2015-06-05 22.881 109,492 +12,996 0.12% 2,505,260
2015-06-08 2015-06-04 16.676 96,496 -21,351 0.10% 1,609,149
2015-06-04 2015-06-02 16.773 117,847 +12,687 0.13% 1,976,620
2015-06-03 2015-06-01 18.906 105,160 -5,879 0.11% 1,988,125
2015-06-02 2015-05-29 13.282 111,039 -1,547 0.12% 1,474,873
2015-06-01 2015-05-28 13.864 112,586 +17,637 0.12% 1,560,914
2015-05-29 2015-05-27 12.798 94,949 +619 0.10% 1,215,130
2015-05-28 2015-05-26 12.507 94,330 -5,879 0.10% 1,179,772
2015-05-27 2015-05-22 12.216 100,209 +19,494 0.11% 1,224,153
2015-05-26 2015-05-21 11.828 80,715 +310 0.09% 954,712
2015-05-22 2015-05-20 11.925 80,405 +618 0.09% 958,841
2015-05-21 2015-05-19 12.798 79,787 +1,548 0.09% 1,021,091
2015-05-19 2015-05-15 11.150 78,239 +928 0.08% 872,328
2015-05-18 2015-05-14 10.762 77,311 -3,094 0.08% 831,999
2015-05-15 2015-05-13 10.374 80,405 +11,139 0.09% 834,114
2015-05-14 2015-05-12 10.859 69,266 -16,090 0.07% 752,136
2015-05-13 2015-05-11 9.598 85,356 -15,472 0.09% 819,271
2015-05-11 2015-05-07 9.792 100,828 -8,664 0.11% 987,327
2015-05-08 2015-05-06 10.083 109,492 +2,166 0.12% 1,104,013
2015-05-06 2015-05-04 11.537 107,326 -9,592 0.11% 1,238,256
2015-05-05 2015-04-30 10.762 116,918 +7,117 0.12% 1,258,238
2015-05-04 2015-04-29 10.859 109,801 +3,403 0.12% 1,192,292
2015-04-30 2015-04-28 9.598 106,398 -3,713 0.11% 1,021,238
2015-04-29 2015-04-27 6.884 110,111 +9,283 0.13% 757,962
2015-04-28 2015-04-24 6.884 100,828 -4,951 0.12% 694,062
2015-04-27 2015-04-23 6.593 105,779 +10,830 0.13% 697,376
2015-04-23 2015-04-21 6.981 94,949 -1,237 0.11% 662,798
2015-04-21 2015-04-17 7.271 96,186 -34,502 0.12% 699,410
2015-04-17 2015-04-15 6.302 130,688 -29,086 0.16% 823,583
2015-04-16 2015-04-14 6.108 159,774 -1,238 0.19% 975,900
2015-04-14 2015-04-10 5.720 161,012 -4,332 0.19% 921,019
2015-04-13 2015-04-09 5.429 165,344 -4,642 0.20% 897,708
2015-04-09 2015-04-02 5.429 169,986 +10,521 0.20% 922,911
2015-04-08 2015-04-01 5.623 159,465 -6,807 0.19% 896,710
2015-04-01 2015-03-30 5.429 166,272 -15,472 0.20% 902,746
2015-03-31 2015-03-27 5.623 181,744 +10,521 0.22% 1,021,990
2015-03-25 2015-03-23 5.914 171,223 -1,238 0.21% 1,012,629
2015-03-24 2015-03-20 5.817 172,461 +1,547 0.21% 1,003,230
2015-03-23 2015-03-19 5.817 170,914 +3,095 0.21% 994,231
2015-03-20 2015-03-18 6.108 167,819 +35,584 0.20% 1,025,038
2015-03-19 2015-03-17 6.593 132,235 +2,166 0.16% 871,794
2015-03-18 2015-03-16 6.011 130,069 +9,283 0.16% 781,851
2015-03-16 2015-03-12 6.108 120,786 -3,094 0.15% 737,761
2015-03-13 2015-03-11 5.914 123,880 -13,925 0.15% 732,638
2015-03-10 2015-03-06 5.817 137,805 +8,355 0.17% 801,631
2015-03-09 2015-03-05 6.011 129,450 +6,188 0.16% 778,130
2015-03-05 2015-03-03 6.399 123,262 -11,448 0.15% 788,736
2015-03-02 2015-02-26 6.302 134,710 -1,393 0.16% 848,930
2015-02-27 2015-02-25 6.108 136,103 -619 0.16% 831,317
2015-02-26 2015-02-24 6.302 136,722 +12,377 0.16% 861,609
2015-02-25 2015-02-23 6.108 124,345 -19,494 0.15% 759,499
2015-02-23 2015-02-16 4.702 143,839 +3,714 0.17% 676,358
2015-02-13 2015-02-11 4.460 140,125 +50,731 0.17% 624,931
2015-02-10 2015-02-06 4.460 89,394 -2,228 0.16% 398,680
2015-01-23 2015-01-21 4.363 91,622 -15,472 0.17% 399,734
2015-01-20 2015-01-16 4.411 107,094 -9,283 0.19% 472,427
2015-01-15 2015-01-13 4.411 116,377 +3,095 0.21% 513,378
2015-01-14 2015-01-12 4.589 113,282 +6,188 0.20% 519,860
2015-01-13 2015-01-09 4.671 107,094 -42,672 0.19% 500,239
2015-01-12 2015-01-08 4.671 149,766 +366 0.23% 699,561
2014-12-29 2014-12-22 4.097 149,400 +8,054 0.23% 612,150
2014-12-23 2014-12-19 4.507 141,346 +34,046 0.22% 637,065
2014-12-16 2014-12-12 5.654 107,300 +1,098 0.16% 606,717
2014-12-11 2014-12-09 4.917 106,202 +2,563 0.16% 522,182
2014-11-18 2014-11-14 5.900 103,639 -1,831 0.16% 611,495
2014-11-12 2014-11-10 6.310 105,470 -4,393 0.16% 665,514
2014-11-10 2014-11-06 6.310 109,863 +1,099 0.17% 693,234
2014-11-07 2014-11-05 6.310 108,764 +3,661 0.17% 686,299
2014-10-24 2014-10-22 6.064 105,103 +6,223 0.16% 637,359
2014-10-23 2014-10-21 6.064 98,880 -16,840 0.15% 599,622
2014-10-21 2014-10-17 5.327 115,720 +3,295 0.18% 616,395
2014-10-20 2014-10-16 5.654 112,425 +14,643 0.17% 635,696
2014-10-17 2014-10-15 5.982 97,782 +4,027 0.15% 584,951
2014-10-14 2014-10-10 6.392 93,755 +16,108 0.14% 599,276
2014-10-09 2014-10-07 6.556 77,647 +732 0.12% 509,040
2014-10-08 2014-10-06 6.966 76,915 -17,572 0.12% 535,757
2014-10-07 2014-10-03 6.884 94,487 +8,786 0.14% 650,413
2014-10-06 2014-09-30 5.900 85,701 +2,197 0.13% 505,657
2014-10-03 2014-09-29 5.900 83,504 +2,196 0.13% 492,694
2014-09-30 2014-09-26 6.556 81,308 +18,305 0.12% 533,041
2014-09-26 2014-09-24 6.392 63,003 -7,322 0.10% 402,711
2014-09-25 2014-09-23 6.310 70,325 -40,270 0.11% 443,750
2014-09-23 2014-09-19 5.982 110,595 +40,270 0.17% 661,601
2014-09-22 2014-09-18 5.900 70,325 -18,305 0.11% 414,935
2014-09-19 2014-09-17 5.982 88,630 +7,322 0.14% 530,202
2014-09-18 2014-09-16 5.654 81,308 -43,930 0.12% 459,748
2014-09-17 2014-09-15 5.245 125,238 -19,769 0.19% 656,831
2014-09-15 2014-09-11 4.507 145,007 -2,196 0.22% 653,566
2014-09-12 2014-09-10 4.753 147,203 +13,911 0.22% 699,652
2014-09-11 2014-09-08 4.543 133,292 -9,247 0.20% 605,584
2014-09-10 2014-09-05 4.334 142,539 -71,248 0.19% 617,706
2014-09-08 2014-09-04 3.705 213,787 +4,292 0.29% 791,979
2014-09-04 2014-09-02 3.774 209,495 +12,876 0.28% 790,722
2014-09-03 2014-09-01 3.774 196,619 +41,204 0.26% 742,123
2014-09-01 2014-08-28 3.844 155,415 -18,885 0.21% 597,465
2014-08-29 2014-08-27 3.914 174,300 -9,443 0.23% 682,248
2014-08-28 2014-08-26 3.495 183,743 -3,862 0.25% 642,151
2014-08-27 2014-08-25 3.495 187,605 -859 0.25% 655,648
2014-08-25 2014-08-21 3.460 188,464 +2,146 0.25% 652,064
2014-08-12 2014-08-08 3.635 186,318 -4,292 0.25% 677,197
2014-07-29 2014-07-25 3.250 190,610 -5,580 0.26% 619,520
2014-07-23 2014-07-21 3.250 196,190 -12,876 0.27% 637,656
2014-07-18 2014-07-16 3.390 209,066 +27,469 0.28% 708,732
2014-07-11 2014-07-09 3.355 181,597 -24,464 0.25% 609,265
2014-07-10 2014-07-08 3.355 206,061 -12,876 0.28% 691,343
2014-07-09 2014-07-07 3.250 218,937 +14,163 0.30% 711,588
2014-07-07 2014-07-03 3.215 204,774 -14,593 0.28% 658,399
2014-07-03 2014-06-30 3.006 219,367 +14,593 0.30% 659,320
2014-07-02 2014-06-27 3.041 204,774 -12,017 0.28% 622,617
2014-06-27 2014-06-25 2.901 216,791 -10,645 0.29% 628,848
2014-06-26 2014-06-24 2.936 227,436 -4,292 0.31% 667,675
2014-06-25 2014-06-23 2.901 231,728 +3,863 0.31% 672,176
2014-06-23 2014-06-19 3.006 227,865 -6,867 0.31% 684,861
2014-06-20 2014-06-18 2.901 234,732 +858 0.32% 680,890
2014-06-19 2014-06-17 2.936 233,874 -1,717 0.32% 686,575
2014-06-18 2014-06-16 2.901 235,591 +13,306 0.32% 683,382
2014-06-03 2014-05-29 2.446 222,285 -2,146 0.30% 543,795
2014-05-30 2014-05-28 2.481 224,431 -2,146 0.30% 556,888
2014-05-26 2014-05-22 2.376 226,577 -14,164 0.31% 538,457
2014-05-20 2014-05-16 2.411 240,741 +1,288 0.33% 580,531
2014-05-16 2014-05-14 2.376 239,453 -5,580 0.32% 569,057
2014-05-15 2014-05-13 2.307 245,033 +11,588 0.33% 565,191
2014-05-14 2014-05-12 2.376 233,445 -1,287 0.32% 554,779
2014-05-12 2014-05-08 2.307 234,732 -1,717 0.32% 541,431
2014-05-09 2014-05-07 2.376 236,449 +12,876 0.32% 561,918
2014-05-07 2014-05-02 2.551 223,573 +9,013 0.30% 570,386
2014-05-02 2014-04-29 2.796 214,560 +14,164 0.29% 599,881
2014-04-28 2014-04-24 2.901 200,396 +1,288 0.27% 581,291
2014-04-23 2014-04-17 2.971 199,108 -2,146 0.31% 591,472
2014-04-22 2014-04-16 2.901 201,254 -4,721 0.31% 583,780
2014-04-16 2014-04-14 2.971 205,975 -115,886 0.32% 611,871
2014-04-10 2014-04-08 3.110 321,861 +12,018 0.50% 1,001,117
2014-04-07 2014-04-03 3.285 309,843 -183 0.48% 1,017,879
2014-04-04 2014-04-02 3.355 310,026 +2,146 0.48% 1,040,150
2014-04-03 2014-04-01 3.320 307,880 +4,292 0.47% 1,022,190
2014-04-02 2014-03-31 3.355 303,588 -4,292 0.47% 1,018,550
2014-04-01 2014-03-28 3.495 307,880 +12,876 0.47% 1,075,990
2014-03-31 2014-03-27 3.215 295,004 +48,500 0.45% 948,511
2014-03-28 2014-03-26 3.565 246,504 -30,903 0.38% 878,721
2014-03-27 2014-03-25 3.425 277,407 +2,576 0.43% 950,102
2014-03-21 2014-03-19 3.041 274,831 +12,876 0.42% 835,625
2014-03-20 2014-03-18 3.075 261,955 -1,288 0.40% 805,631
2014-03-18 2014-03-14 2.901 263,243 +1,288 0.41% 763,592
2014-03-13 2014-03-11 3.145 261,955 -12,876 0.40% 823,940
2014-03-12 2014-03-10 3.180 274,831 +25,752 0.42% 874,045
2014-03-11 2014-03-07 3.250 249,079 +67,385 0.38% 809,556
2014-03-10 2014-03-06 3.145 181,694 +3,863 0.28% 571,491
2014-03-07 2014-03-05 3.041 177,831 +3,004 0.27% 540,696
2014-03-06 2014-03-04 3.041 174,827 +859 0.27% 531,563
2014-03-03 2014-02-27 3.041 173,968 -2,146 0.27% 528,951
2014-02-27 2014-02-25 3.006 176,114 +2,146 0.27% 529,321
2014-02-21 2014-02-19 3.180 173,968 -4,292 0.27% 553,270
2014-02-20 2014-02-18 3.041 178,260 +4,292 0.27% 542,001
2014-02-19 2014-02-17 3.285 173,968 -2,575 0.27% 571,510
2014-02-18 2014-02-14 2.796 176,543 +2,575 0.27% 493,591
2014-02-14 2014-02-12 2.936 173,968 +15,880 0.27% 510,711
2014-02-13 2014-02-11 3.075 158,088 -3,004 0.24% 486,192
2014-02-11 2014-02-07 2.796 161,092 +3,004 0.25% 450,392
2014-01-17 2014-01-15 3.180 158,088 -1,716 0.24% 502,767
2014-01-16 2014-01-14 3.006 159,804 +1,716 0.25% 480,300
2014-01-15 2014-01-13 3.285 158,088 +7,297 0.24% 519,342
2014-01-14 2014-01-10 3.495 150,791 +2,146 0.23% 526,990
2014-01-13 2014-01-09 3.495 148,645 -1,288 0.23% 519,490
2014-01-10 2014-01-08 3.495 149,933 -9,442 0.23% 523,991
2014-01-09 2014-01-07 3.495 159,375 +8,584 0.25% 556,989
2014-01-08 2014-01-06 4.194 150,791 +6,438 0.23% 632,388
2014-01-07 2014-01-03 3.844 144,353 -11,589 0.22% 554,939
2014-01-03 2013-12-31 2.307 155,942 -3,433 0.24% 359,694
2013-12-06 2013-12-04 2.446 159,375 -2,575 0.25% 389,892
2013-12-02 2013-11-28 2.516 161,950 +17,597 0.25% 407,512
2013-11-28 2013-11-26 2.831 144,353 +17,168 0.22% 408,637
2013-11-05 2013-11-01 2.516 127,185 -3,433 0.20% 320,033
2013-09-13 2013-09-11 2.411 130,618 -36,483 0.20% 314,977
2013-09-12 2013-09-10 2.446 167,101 +3,434 0.26% 408,793
2013-09-11 2013-09-09 2.481 163,667 +12,876 0.25% 406,112
2013-09-03 2013-08-30 2.272 150,791 -14,164 0.23% 342,543
2013-08-30 2013-08-28 2.272 164,955 +14,164 0.25% 374,719
2013-08-27 2013-08-23 2.132 150,791 -6,009 0.23% 321,464
2013-08-26 2013-08-22 2.062 156,800 +1,717 0.24% 323,314
2013-08-23 2013-08-21 1.852 155,083 +1,717 0.24% 287,254
2013-06-06 2013-06-04 1.992 153,366 +17,168 0.24% 305,514
2013-05-31 2013-05-29 1.957 136,198 +8,584 0.21% 266,554
2013-05-28 2013-05-24 1.957 127,614 -28,757 0.20% 249,754
2013-05-07 2013-05-03 2.027 156,371 -8,584 0.24% 316,965
2013-04-22 2013-04-18 1.817 164,955 -429 0.25% 299,775
2013-04-10 2013-04-08 1.747 165,384 -858 0.25% 288,995
2013-04-09 2013-04-05 1.747 166,242 +1,287 0.26% 290,494
2013-03-19 2013-03-15 1.957 164,955 +8,584 0.25% 322,835
2013-03-18 2013-03-14 2.097 156,371 -1,717 0.24% 327,894
2013-03-04 2013-02-28 2.132 158,088 +1,717 0.24% 337,020
2013-02-28 2013-02-26 1.922 156,371 -1,717 0.24% 300,570
2013-02-27 2013-02-25 2.132 158,088 +62,235 0.24% 337,020
2013-02-26 2013-02-22 2.237 95,853 -16,310 0.15% 214,394
2013-02-25 2013-02-21 1.782 112,163 -2,146 0.17% 199,915
2013-02-15 2013-02-08 1.852 114,309 +10,730 0.18% 211,730
2013-02-14 2013-02-07 1.887 103,579 +30,045 0.16% 195,475
2013-02-07 2013-02-05 1.817 73,534 +14,164 0.11% 133,634
2013-02-06 2013-02-04 1.922 59,370 +6,008 0.09% 114,119
2013-02-05 2013-02-01 1.887 53,362 -1,716 0.08% 100,705
2013-02-04 2013-01-31 2.027 55,078 +3,862 0.08% 111,643
2013-01-31 2013-01-29 2.132 51,216 +16,510 0.08% 109,185
2013-01-21 2013-01-17 2.027 34,706 +859 0.08% 70,349
2013-01-15 2013-01-11 2.202 33,847 -7,297 0.08% 74,522
2012-12-28 2012-12-24 2.452 41,144 -8,183 0.09% 100,882
2012-12-21 2012-12-19 2.452 49,327 -20,280 0.09% 120,946
2012-11-23 2012-11-21 1.933 69,607 -520 0.13% 134,529
2012-11-14 2012-11-12 2.019 70,127 +5,720 0.13% 141,603
2012-11-08 2012-11-06 2.163 64,407 -1,040 0.12% 139,343
2012-10-30 2012-10-26 2.221 65,447 -1,560 0.12% 145,368
2012-10-22 2012-10-18 2.308 67,007 -15,600 0.13% 154,632
2012-10-18 2012-10-16 2.192 82,607 +520 0.16% 181,101
2012-10-05 2012-10-03 2.221 82,087 -32,760 0.16% 182,328
2012-09-18 2012-09-14 2.192 114,847 +33,280 0.22% 251,781
2012-08-30 2012-08-28 2.135 81,567 -4,160 0.16% 174,115
2012-07-24 2012-07-20 2.538 85,727 +2,080 0.16% 217,615
2012-07-23 2012-07-19 2.712 83,647 -2,080 0.16% 226,813
2012-07-20 2012-07-18 2.279 85,727 -3,120 0.16% 195,359
2012-07-19 2012-07-17 2.827 88,847 +4,680 0.17% 251,165
2010-09-06 2010-09-02 4.615 84,167 +14,040 0.16% 388,464
2010-08-25 2010-08-23 4.673 70,127 -5,200 0.13% 327,710
2010-08-20 2010-08-18 4.673 75,327 -4,160 0.14% 352,010
2010-08-18 2010-08-16 4.788 79,487 -5,200 0.15% 380,622
2010-08-11 2010-08-09 4.962 84,687 +1,040 0.16% 420,179
2010-08-10 2010-08-06 4.962 83,647 +5,200 0.16% 415,019
2010-08-09 2010-08-05 5.077 78,447 -4,160 0.15% 398,271
2010-07-30 2010-07-28 4.788 82,607 +3,120 0.16% 395,562
2010-07-28 2010-07-26 4.962 79,487 +520 0.15% 394,379
2010-07-27 2010-07-23 5.192 78,967 +1,560 0.15% 410,022
2010-07-26 2010-07-22 5.077 77,407 +1,040 0.15% 392,991
2010-06-21 2010-06-17 5.423 76,367 -8,320 0.15% 414,146
2010-06-18 2010-06-15 5.077 84,687 -4,160 0.16% 429,951
2010-06-11 2010-06-09 4.788 88,847 +2,080 0.17% 425,442
2010-06-07 2010-06-03 4.846 86,767 +2,080 0.17% 420,488
2010-06-02 2010-05-31 4.962 84,687 -2,080 0.16% 420,179
2010-05-26 2010-05-24 5.077 86,767 -1,040 0.17% 440,511
2010-05-25 2010-05-20 3.981 87,807 +1,040 0.17% 349,541
2010-05-20 2010-05-18 4.558 86,767 -520 0.17% 395,459
2010-05-19 2010-05-17 4.385 87,287 +520 0.17% 382,721
2010-05-10 2010-05-06 4.962 86,767 +2,080 0.17% 430,499
2010-05-05 2010-05-03 5.654 84,687 -5,720 0.16% 478,809
2010-05-04 2010-04-30 6.000 90,407 -14,040 0.17% 542,444
2010-05-03 2010-04-29 5.885 104,447 -3,640 0.20% 614,633
2010-04-30 2010-04-28 5.308 108,087 -1,560 0.21% 573,695
2010-04-23 2010-04-21 4.558 109,647 +3,120 0.21% 499,739
2010-04-13 2010-04-09 4.673 106,527 +3,120 0.20% 497,811
2010-03-31 2010-03-29 4.615 103,407 +5,200 0.20% 477,265
2010-03-25 2010-03-23 4.731 98,207 -3,120 0.19% 464,596
2010-03-19 2010-03-17 4.731 101,327 +2,600 0.19% 479,356
2010-03-16 2010-03-12 4.673 98,727 +1,560 0.19% 461,360
2010-03-08 2010-03-04 4.442 97,167 -10,400 0.19% 431,647
2010-03-01 2010-02-25 4.615 107,567 +1,560 0.20% 496,465
2010-02-09 2010-02-05 4.327 106,007 -2,080 0.20% 458,686
2010-01-29 2010-01-27 4.154 108,087 -2,080 0.21% 448,978
2010-01-25 2010-01-21 4.558 110,167 -2,600 0.21% 502,109
2010-01-15 2010-01-13 4.615 112,767 +520 0.21% 520,465
2010-01-14 2010-01-12 4.731 112,247 +9,880 0.21% 531,016
2010-01-07 2010-01-05 4.788 102,367 +6,240 0.20% 490,182
2010-01-06 2010-01-04 4.904 96,127 +520 0.18% 471,394
2009-12-30 2009-12-28 4.558 95,607 +3,120 0.18% 435,749
2009-12-29 2009-12-24 4.558 92,487 +4,160 0.18% 421,529
2009-12-23 2009-12-21 4.038 88,327 +2,080 0.17% 356,706
2009-12-21 2009-12-17 4.615 86,247 -520 0.16% 398,064
2009-12-18 2009-12-16 4.904 86,767 +8,320 0.17% 425,493
2009-12-17 2009-12-15 4.846 78,447 +6,760 0.15% 380,168
2009-12-16 2009-12-14 5.365 71,687 -3,120 0.14% 384,630
2009-12-15 2009-12-11 5.308 74,807 +2,080 0.14% 397,054
2009-12-09 2009-12-07 5.481 72,727 +5,200 0.14% 398,601
2009-12-04 2009-12-02 5.769 67,527 +5,200 0.13% 389,580
2009-12-01 2009-11-27 5.365 62,327 +1,560 0.12% 334,409
2009-11-30 2009-11-26 5.481 60,767 +2,080 0.12% 333,051
2009-11-26 2009-11-24 5.596 58,687 +5,200 0.11% 328,423
2009-11-24 2009-11-20 5.538 53,487 +2,080 0.10% 296,237
2009-11-12 2009-11-10 6.346 51,407 -35,360 0.10% 326,238
2009-11-10 2009-11-06 6.404 86,767 -4,160 0.17% 555,644
2009-10-30 2009-10-28 5.885 90,927 -3,640 0.17% 535,072
2009-10-23 2009-10-21 5.827 94,567 +19,760 0.18% 551,037
2009-10-20 2009-10-16 6.000 74,807 +520 0.14% 448,844
2009-10-19 2009-10-15 6.231 74,287 +10,400 0.14% 462,867
2009-10-16 2009-10-14 6.404 63,887 +2,080 0.12% 409,124
2009-10-14 2009-10-12 6.288 61,807 +1,040 0.12% 388,672
2009-09-21 2009-09-17 7.673 60,767 -1,040 0.12% 466,271
2009-09-18 2009-09-16 7.904 61,807 -2,080 0.12% 488,515
2009-09-14 2009-09-10 6.808 63,887 -520 0.12% 434,925
2009-09-09 2009-09-07 5.481 64,407 +1,560 0.12% 353,001
2009-09-07 2009-09-03 5.827 62,847 -3,120 0.12% 366,206
2009-09-04 2009-09-02 4.962 65,967 -8,320 0.13% 327,299
2009-08-18 2009-08-14 5.481 74,287 +7,800 0.14% 407,151
2009-08-14 2009-08-12 5.308 66,487 +2,080 0.13% 352,894
2009-08-11 2009-08-07 5.885 64,407 +5,200 0.12% 379,012
2009-08-05 2009-08-03 6.635 59,207 -6,760 0.11% 392,817
2009-08-04 2009-07-31 6.462 65,967 +520 0.13% 426,250
2009-07-30 2009-07-28 6.923 65,447 -10,400 0.12% 453,096
2009-07-29 2009-07-27 6.231 75,847 -2,080 0.14% 472,587
2009-07-27 2009-07-23 6.635 77,927 +6,760 0.15% 517,017
2009-07-24 2009-07-22 6.519 71,167 +1,040 0.14% 463,956
2009-07-23 2009-07-21 7.442 70,127 -12,480 0.13% 521,909
2009-07-22 2009-07-20 6.981 82,607 +19,760 0.16% 576,662
2009-07-21 2009-07-17 4.846 62,847 -6,760 0.12% 304,567
2009-07-13 2009-07-09 3.000 69,607 -3,120 0.13% 208,822
2009-07-03 2009-06-30 3.000 72,727 -1,560 0.14% 218,182
2009-06-30 2009-06-26 3.000 74,287 +3,120 0.14% 222,862
2009-06-29 2009-06-25 3.000 71,167 +520 0.14% 213,502
2009-06-23 2009-06-19 3.231 70,647 -1,040 0.13% 228,245
2009-06-16 2009-06-12 3.346 71,687 +4,680 0.14% 239,877
2009-06-15 2009-06-11 3.462 67,007 +1,040 0.13% 231,948
2009-06-12 2009-06-10 3.750 65,967 -520 0.13% 247,377
2009-06-11 2009-06-09 3.519 66,487 -3,120 0.13% 233,984
2009-06-10 2009-06-08 3.519 69,607 +1,040 0.13% 244,964
2009-06-09 2009-06-05 3.808 68,567 +2,080 0.13% 261,083
2009-06-08 2009-06-04 3.519 66,487 +520 0.13% 233,984
2009-06-05 2009-06-03 3.750 65,967 -2,600 0.13% 247,377
2009-06-03 2009-06-01 3.808 68,567 +520 0.13% 261,083
2009-06-02 2009-05-29 3.692 68,047 +1,040 0.13% 251,251
2009-05-22 2009-05-20 3.577 67,007 +2,600 0.13% 239,680
2009-05-21 2009-05-19 3.519 64,407 -5,200 0.12% 226,664
2009-05-13 2009-05-11 3.115 69,607 +1,040 0.13% 216,853
2009-05-11 2009-05-07 2.827 68,567 +520 0.13% 193,834
2009-05-08 2009-05-06 2.856 68,047 +17,160 0.13% 194,327
2009-05-04 2009-04-29 2.625 50,887 -1,040 0.10% 133,579
2009-04-30 2009-04-28 2.567 51,927 +1,040 0.10% 133,313
2009-04-24 2009-04-22 3.288 50,887 -5,200 0.10% 167,341
2009-04-23 2009-04-21 3.000 56,087 +10,400 0.11% 168,262
2009-04-15 2009-04-09 2.567 45,687 -1,040 0.09% 117,293
2009-04-14 2009-04-08 2.337 46,727 +520 0.09% 109,180
2009-04-09 2009-04-07 2.567 46,207 +520 0.09% 118,628
2009-03-30 2009-03-26 2.654 45,687 -520 0.09% 121,247
2009-03-27 2009-03-25 2.308 46,207 +520 0.09% 106,632
2009-03-17 2009-03-13 2.538 45,687 -520 0.09% 115,975
2009-03-16 2009-03-12 2.048 46,207 +520 0.09% 94,636
2008-11-06 2008-11-04 1.731 45,687 -2,600 0.09% 79,074
2008-10-31 2008-10-29 1.846 48,287 +2,600 0.09% 89,146
2008-09-26 2008-09-24 3.692 45,687 -2,080 0.09% 168,691
2008-09-22 2008-09-18 3.058 47,767 +2,080 0.09% 146,057
2008-09-12 2008-09-10 3.750 45,687 -1,560 0.09% 171,327
2008-09-11 2008-09-09 3.750 47,247 -1,040 0.09% 177,177
2008-09-10 2008-09-08 3.865 48,287 -1,560 0.09% 186,648
2008-08-19 2008-08-15 3.923 49,847 -520 0.09% 195,554
2008-08-15 2008-08-13 4.038 50,367 +520 0.10% 203,406
2008-07-30 2008-07-28 5.250 49,847 -8,320 0.09% 261,698
2008-07-11 2008-07-09 5.827 58,167 +2,600 0.11% 338,936
2008-06-16 2008-06-12 6.000 55,567 -10,400 0.11% 333,403
2008-06-11 2008-06-06 7.500 65,967 -1,560 0.13% 494,754
2008-06-10 2008-06-05 7.558 67,527 +27,784 0.13% 510,350
2008-06-06 2008-06-04 7.500 39,743 -1,560 0.15% 298,074
2008-05-30 2008-05-28 7.442 41,303 +10,400 0.16% 307,391
2008-05-27 2008-05-23 8.596 30,903 +3,119 0.12% 265,648
2008-05-26 2008-05-22 8.510 27,784 -16,639 0.11% 236,432
2008-05-23 2008-05-21 8.395 44,423 -105,755 0.17% 372,933
2008-05-22 2008-05-20 8.166 150,178 +3,141 0.28% 1,226,327
2008-05-19 2008-05-15 8.166 147,037 +1,047 0.28% 1,200,678
2008-05-15 2008-05-13 8.567 145,990 +4,188 0.28% 1,250,689
2008-05-14 2008-05-09 8.023 141,802 +12,565 0.27% 1,137,615
2008-05-09 2008-05-07 8.109 129,237 +4,188 0.24% 1,047,920
2008-05-08 2008-05-06 8.252 125,049 +4,188 0.24% 1,031,876
2008-05-07 2008-05-05 8.366 120,861 +4,189 0.23% 1,011,170
2008-05-05 2008-04-30 8.280 116,672 +5,235 0.22% 966,094
2008-05-02 2008-04-29 8.452 111,437 +24,082 0.21% 941,904
2008-04-30 2008-04-28 8.596 87,355 +52,352 0.17% 750,869
2008-04-29 2008-04-25 8.338 35,003 +4,188 0.07% 291,846
2008-03-13 2008-03-11 8.366 30,815 +3,142 0.06% 257,810
2008-03-07 2008-03-05 8.968 27,673 -3,142 0.05% 248,174
2008-03-03 2008-02-28 8.853 30,815 -1,047 0.06% 272,820
2008-02-12 2008-02-06 6.762 31,862 -3,141 0.07% 215,447
2008-01-23 2008-01-21 7.163 35,003 -4,188 0.08% 250,727
2008-01-04 2008-01-02 7.220 39,191 -7,329 0.09% 282,971
2007-12-10 2007-12-06 5.587 46,520 -3,141 0.12% 259,914
2007-12-07 2007-12-05 6.160 49,661 +3,141 0.13% 305,921
2007-11-23 2007-11-21 5.043 46,520 -4,188 0.12% 234,589
2007-10-29 2007-10-25 5.129 50,708 -1,891,807 0.13% 260,067
2007-10-26 2007-10-24 5.129 1,942,515 +1,891,807 5.09% 9,962,593
2007-10-15 2007-10-11 5.530 50,708 +844 0.13% 280,407
2007-10-05 2007-10-03 4.899 49,864 -4,188 0.13% 244,308
2007-10-03 2007-09-28 5.730 54,052 +4,188 0.14% 309,740
2007-10-02 2007-09-27 5.558 49,864 -5,235 0.13% 277,168
2007-09-18 2007-09-14 5.816 55,099 -6,282 0.14% 320,475
2007-09-06 2007-09-04 5.415 61,381 +1,047 0.16% 332,392
2007-08-20 2007-08-16 5.157 60,334 -31,412 0.16% 311,164
2007-08-13 2007-08-09 6.303 91,746 -18,847 0.24% 578,315
2007-08-02 2007-07-31 6.389 110,593 -5,235 0.29% 706,623
2007-07-24 2007-07-20 6.475 115,828 +6,282 0.30% 750,027
2007-07-23 2007-07-19 6.475 109,546 +1,047 0.29% 709,349
2007-07-20 2007-07-18 6.246 108,499 +5,236 0.28% 677,700
2007-06-26 2007-06-22 7.163 103,263 0.27% 739,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top