History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 +0
2023-06-13 2023-06-09 1.396 0 +0
2023-06-12 2023-06-08 1.328 0 +0
2023-06-09 2023-06-07 1.193 0 +0
2023-06-08 2023-06-06 0.863 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.853 0 +0
2023-06-05 2023-06-01 0.873 0 +0
2023-06-02 2023-05-31 0.843 0 +0
2023-06-01 2023-05-30 0.843 0 +0
2023-05-31 2023-05-29 0.843 0 +0
2023-05-30 2023-05-25 0.843 0 +0
2023-05-29 2023-05-24 0.843 0 +0
2023-05-25 2023-05-23 0.843 0 +0
2023-05-24 2023-05-22 0.756 0 +0
2023-05-23 2023-05-19 0.756 0 +0
2023-05-22 2023-05-18 0.756 0 +0
2023-05-19 2023-05-17 0.756 0 +0
2023-05-18 2023-05-16 0.853 0 +0
2023-05-17 2023-05-15 0.863 0 +0
2023-05-16 2023-05-12 0.902 0 +0
2023-05-15 2023-05-11 0.902 0 +0
2023-05-12 2023-05-10 0.902 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.911 0 +0
2023-05-09 2023-05-05 0.805 0 +0
2023-05-08 2023-05-04 0.805 0 +0
2023-05-05 2023-05-03 0.805 0 +0
2023-05-04 2023-05-02 0.805 0 +0
2023-05-03 2023-04-28 0.805 0 +0
2023-05-02 2023-04-27 0.805 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.805 0 +0
2023-04-26 2023-04-24 0.805 0 +0
2023-04-25 2023-04-21 0.805 0 +0
2023-04-24 2023-04-20 0.805 0 +0
2023-04-21 2023-04-19 0.795 0 +0
2023-04-20 2023-04-18 0.795 0 +0
2023-04-19 2023-04-17 0.814 0 +0
2023-04-18 2023-04-14 0.824 0 +0
2023-04-17 2023-04-13 0.824 0 +0
2023-04-14 2023-04-12 0.853 0 +0
2023-04-13 2023-04-11 0.853 0 +0
2023-04-12 2023-04-06 0.853 0 +0
2023-04-11 2023-04-04 0.853 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.921 0 +0
2023-03-30 2023-03-28 0.921 0 +0
2023-03-29 2023-03-27 0.873 0 +0
2023-03-28 2023-03-24 0.873 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.999 0 +0
2023-03-22 2023-03-20 0.999 0 +0
2023-03-21 2023-03-17 0.999 0 +0
2023-03-20 2023-03-16 0.931 0 +0
2023-03-17 2023-03-15 0.931 0 +0
2023-03-16 2023-03-14 0.931 0 +0
2023-03-15 2023-03-13 1.018 0 +0
2023-03-14 2023-03-10 0.979 0 +0
2023-03-13 2023-03-09 0.979 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.873 0 +0
2023-03-08 2023-03-06 0.902 0 +0
2023-03-07 2023-03-03 0.902 0 +0
2023-03-06 2023-03-02 0.805 0 +0
2023-03-03 2023-03-01 0.834 0 +0
2023-03-02 2023-02-28 0.834 0 +0
2023-03-01 2023-02-27 0.834 0 +0
2023-02-28 2023-02-24 0.834 0 +0
2023-02-27 2023-02-23 0.834 0 +0
2023-02-24 2023-02-22 0.843 0 +0
2023-02-23 2023-02-21 0.843 0 +0
2023-02-22 2023-02-20 0.853 0 +0
2023-02-21 2023-02-17 0.824 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.911 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.931 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 1.057 0 +0
2023-02-09 2023-02-07 0.931 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.970 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.970 0 +0
2023-01-31 2023-01-27 0.970 0 +0
2023-01-30 2023-01-26 0.970 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.008 0 +0
2023-01-20 2023-01-18 1.008 0 +0
2023-01-19 2023-01-17 1.008 0 +0
2023-01-18 2023-01-16 1.008 0 +0
2023-01-17 2023-01-13 1.008 0 +0
2023-01-16 2023-01-12 1.008 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.018 0 +0
2023-01-11 2023-01-09 1.018 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.076 0 +0
2023-01-04 2022-12-30 0.911 0 +0
2023-01-03 2022-12-29 0.911 0 +0
2022-12-30 2022-12-28 1.115 0 +0
2022-12-29 2022-12-23 1.115 0 +0
2022-12-28 2022-12-22 1.115 0 +0
2022-12-23 2022-12-21 1.144 0 +0
2022-12-22 2022-12-20 1.028 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.028 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 0.892 0 +0
2022-12-14 2022-12-12 0.892 0 +0
2022-12-13 2022-12-09 0.989 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.979 0 +0
2022-12-08 2022-12-06 0.989 0 +0
2022-12-07 2022-12-05 1.008 0 +0
2022-12-06 2022-12-02 1.008 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.863 0 +0
2022-11-24 2022-11-22 0.863 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.873 0 +0
2022-11-18 2022-11-16 0.873 0 +0
2022-11-17 2022-11-15 0.873 0 +0
2022-11-16 2022-11-14 0.921 0 +0
2022-11-15 2022-11-11 0.873 0 +0
2022-11-14 2022-11-10 0.873 0 +0
2022-11-11 2022-11-09 0.776 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.776 0 +0
2022-11-08 2022-11-04 0.814 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.785 0 +0
2022-11-03 2022-11-01 0.853 0 +0
2022-11-02 2022-10-31 0.853 0 +0
2022-11-01 2022-10-28 0.863 0 +0
2022-10-31 2022-10-27 0.873 0 +0
2022-10-28 2022-10-26 0.873 0 +0
2022-10-27 2022-10-25 0.873 0 +0
2022-10-26 2022-10-24 0.882 0 +0
2022-10-25 2022-10-21 0.882 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.863 0 +0
2022-10-18 2022-10-14 0.873 0 +0
2022-10-17 2022-10-13 0.873 0 +0
2022-10-14 2022-10-12 0.911 0 +0
2022-10-13 2022-10-11 0.921 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 1.018 0 +0
2022-10-10 2022-10-06 1.018 0 +0
2022-10-07 2022-10-05 1.066 0 +0
2022-10-06 2022-10-03 1.115 0 +0
2022-10-05 2022-09-30 1.115 0 +0
2022-10-03 2022-09-29 0.970 0 +0
2022-09-30 2022-09-28 0.999 0 +0
2022-09-29 2022-09-27 1.018 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.008 0 +0
2022-09-26 2022-09-22 1.047 0 +0
2022-09-23 2022-09-21 1.047 0 +0
2022-09-22 2022-09-20 1.018 0 +0
2022-09-21 2022-09-19 1.018 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 1.018 0 +0
2022-09-09 2022-09-07 1.028 0 +0
2022-09-08 2022-09-06 1.028 0 +0
2022-09-07 2022-09-05 0.989 0 +0
2022-09-06 2022-09-02 0.989 0 +0
2022-09-05 2022-09-01 0.989 0 +0
2022-09-02 2022-08-31 1.008 0 +0
2022-09-01 2022-08-30 1.008 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.076 0 +0
2022-08-25 2022-08-23 1.115 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.154 0 +0
2022-08-22 2022-08-18 1.154 0 +0
2022-08-19 2022-08-17 1.154 0 +0
2022-08-18 2022-08-16 1.115 0 +0
2022-08-17 2022-08-15 1.163 0 +0
2022-08-16 2022-08-12 1.163 0 +0
2022-08-15 2022-08-11 1.163 0 +0
2022-08-12 2022-08-10 1.163 0 +0
2022-08-11 2022-08-09 1.163 0 +0
2022-08-10 2022-08-08 1.115 0 +0
2022-08-09 2022-08-05 1.125 0 +0
2022-08-08 2022-08-04 1.086 0 +0
2022-08-05 2022-08-03 1.086 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.154 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.154 0 +0
2022-07-29 2022-07-27 1.202 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.183 0 +0
2022-07-26 2022-07-22 1.183 0 +0
2022-07-25 2022-07-21 1.183 0 +0
2022-07-22 2022-07-20 1.251 0 +0
2022-07-21 2022-07-19 1.212 0 +0
2022-07-20 2022-07-18 1.212 0 +0
2022-07-19 2022-07-15 1.193 0 +0
2022-07-18 2022-07-14 1.251 0 +0
2022-07-15 2022-07-13 1.212 0 +0
2022-07-14 2022-07-12 1.183 0 +0
2022-07-13 2022-07-11 1.183 0 +0
2022-07-12 2022-07-08 1.183 0 +0
2022-07-11 2022-07-07 1.144 0 +0
2022-07-08 2022-07-06 1.202 0 +0
2022-07-07 2022-07-05 1.241 0 +0
2022-07-06 2022-07-04 1.241 0 +0
2022-07-05 2022-06-30 1.212 0 +0
2022-07-04 2022-06-29 1.163 0 +0
2022-06-30 2022-06-28 1.241 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.251 0 +0
2022-06-24 2022-06-22 1.241 0 +0
2022-06-23 2022-06-21 1.251 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.251 0 +0
2022-06-20 2022-06-16 1.212 0 +0
2022-06-17 2022-06-15 1.193 0 +0
2022-06-16 2022-06-14 1.231 0 +0
2022-06-15 2022-06-13 1.241 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.231 0 +0
2022-06-07 2022-06-02 1.231 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.241 0 +0
2022-05-31 2022-05-27 1.241 0 +0
2022-05-30 2022-05-26 1.241 0 +0
2022-05-27 2022-05-25 1.241 0 +0
2022-05-26 2022-05-24 1.202 0 +0
2022-05-25 2022-05-23 1.231 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.241 0 +0
2022-05-18 2022-05-16 1.183 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.134 0 +0
2022-05-13 2022-05-11 1.222 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.406 0 +0
2022-05-10 2022-05-05 1.542 0 +0
2022-05-06 2022-05-04 1.377 0 +0
2022-05-05 2022-05-03 1.571 0 +0
2022-05-04 2022-04-29 1.590 0 +0
2022-05-03 2022-04-28 1.629 0 +0
2022-04-29 2022-04-27 1.648 0 +0
2022-04-28 2022-04-26 1.648 0 +0
2022-04-27 2022-04-25 1.648 0 +0
2022-04-26 2022-04-22 1.638 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.522 0 +0
2022-04-21 2022-04-19 1.522 0 +0
2022-04-20 2022-04-14 1.522 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.299 0 +0
2022-04-13 2022-04-11 1.357 0 +0
2022-04-12 2022-04-08 1.416 0 +0
2022-04-11 2022-04-07 1.425 0 +0
2022-04-08 2022-04-06 1.289 0 +0
2022-04-07 2022-04-04 1.231 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.319 0 +0
2022-04-01 2022-03-30 1.241 0 +0
2022-03-31 2022-03-29 1.251 0 +0
2022-03-30 2022-03-28 1.348 0 +0
2022-03-29 2022-03-25 1.348 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.357 0 +0
2022-03-24 2022-03-22 1.328 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.309 0 +0
2022-03-21 2022-03-17 1.309 0 +0
2022-03-18 2022-03-16 1.183 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.348 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.377 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.386 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.493 0 +0
2022-03-07 2022-03-03 1.503 0 +0
2022-03-04 2022-03-02 1.551 0 +0
2022-03-03 2022-03-01 1.474 0 +0
2022-03-02 2022-02-28 1.474 0 +0
2022-03-01 2022-02-25 1.571 0 +0
2022-02-28 2022-02-24 1.571 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.522 0 +0
2022-02-23 2022-02-21 1.551 0 +0
2022-02-22 2022-02-18 1.551 0 +0
2022-02-21 2022-02-17 1.512 0 +0
2022-02-18 2022-02-16 1.512 0 +0
2022-02-17 2022-02-15 1.493 0 +0
2022-02-16 2022-02-14 1.483 0 +0
2022-02-15 2022-02-11 1.483 0 +0
2022-02-14 2022-02-10 1.522 0 +0
2022-02-11 2022-02-09 1.542 0 +0
2022-02-10 2022-02-08 1.619 0 +0
2022-02-09 2022-02-07 1.328 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.571 0 +0
2022-02-04 2022-01-27 1.755 0 +0
2022-01-28 2022-01-26 1.668 0 +0
2022-01-27 2022-01-25 1.008 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.028 0 +0
2022-01-24 2022-01-20 1.028 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 1.028 0 +0
2022-01-19 2022-01-17 1.028 0 +0
2022-01-18 2022-01-14 1.028 0 +0
2022-01-17 2022-01-13 1.028 0 +0
2022-01-14 2022-01-12 1.028 0 +0
2022-01-13 2022-01-11 1.028 0 +0
2022-01-12 2022-01-10 1.115 0 +0
2022-01-11 2022-01-07 1.018 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.134 0 +0
2022-01-06 2022-01-04 1.144 0 +0
2022-01-05 2022-01-03 1.144 0 +0
2022-01-04 2021-12-31 1.154 0 +0
2022-01-03 2021-12-29 1.047 0 +0
2021-12-30 2021-12-28 1.047 0 +0
2021-12-29 2021-12-24 1.066 0 +0
2021-12-28 2021-12-22 1.066 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.105 0 +0
2021-12-21 2021-12-17 1.251 0 +0
2021-12-20 2021-12-16 1.299 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.241 0 +0
2021-12-14 2021-12-10 1.173 0 +0
2021-12-13 2021-12-09 1.173 0 +0
2021-12-10 2021-12-08 1.115 0 +0
2021-12-09 2021-12-07 1.115 0 +0
2021-12-08 2021-12-06 1.076 0 +0
2021-12-07 2021-12-03 1.173 0 +0
2021-12-06 2021-12-02 1.173 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.115 0 +0
2021-12-01 2021-11-29 1.115 0 +0
2021-11-30 2021-11-26 1.144 0 +0
2021-11-29 2021-11-25 1.144 0 +0
2021-11-26 2021-11-24 1.144 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.309 0 +0
2021-11-23 2021-11-19 1.328 0 +0
2021-11-22 2021-11-18 1.251 0 +0
2021-11-19 2021-11-17 1.251 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.231 0 +0
2021-11-11 2021-11-09 1.231 0 +0
2021-11-10 2021-11-08 1.309 0 +0
2021-11-09 2021-11-05 1.357 0 +0
2021-11-08 2021-11-04 1.163 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.241 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.222 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.212 0 +0
2021-10-18 2021-10-12 1.270 0 +0
2021-10-15 2021-10-11 1.270 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.115 0 +0
2021-10-08 2021-10-06 1.202 0 +0
2021-10-07 2021-10-05 1.202 0 +0
2021-10-06 2021-10-04 1.212 0 +0
2021-10-05 2021-09-30 1.173 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.183 0 +0
2021-09-29 2021-09-27 1.212 0 +0
2021-09-28 2021-09-24 1.212 0 +0
2021-09-27 2021-09-23 1.212 0 +0
2021-09-24 2021-09-21 1.231 0 +0
2021-09-23 2021-09-20 1.231 0 +0
2021-09-21 2021-09-17 1.309 0 +0
2021-09-20 2021-09-16 1.348 0 +0
2021-09-17 2021-09-15 1.386 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.396 0 +0
2021-09-14 2021-09-10 1.357 0 +0
2021-09-13 2021-09-09 1.338 0 +0
2021-09-10 2021-09-08 1.309 0 +0
2021-09-09 2021-09-07 1.367 0 +0
2021-09-08 2021-09-06 1.406 0 +0
2021-09-07 2021-09-03 1.406 0 +0
2021-09-06 2021-09-02 1.406 0 +0
2021-09-03 2021-09-01 1.406 0 +0
2021-09-02 2021-08-31 1.377 0 +0
2021-09-01 2021-08-30 1.377 0 +0
2021-08-31 2021-08-27 1.396 0 +0
2021-08-30 2021-08-26 1.377 0 +0
2021-08-27 2021-08-25 1.435 0 +0
2021-08-26 2021-08-24 1.445 0 +0
2021-08-25 2021-08-23 1.338 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.309 0 +0
2021-08-18 2021-08-16 1.357 0 +0
2021-08-17 2021-08-13 1.357 0 +0
2021-08-16 2021-08-12 1.357 0 +0
2021-08-13 2021-08-11 1.357 0 +0
2021-08-12 2021-08-10 1.377 0 +0
2021-08-11 2021-08-09 1.377 0 +0
2021-08-10 2021-08-06 1.406 0 +0
2021-08-09 2021-08-05 1.406 0 +0
2021-08-06 2021-08-04 1.406 0 +0
2021-08-05 2021-08-03 1.289 0 +0
2021-08-04 2021-08-02 1.309 0 +0
2021-08-03 2021-07-30 1.309 0 +0
2021-08-02 2021-07-29 1.386 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.357 0 +0
2021-07-27 2021-07-23 1.357 0 +0
2021-07-26 2021-07-22 1.309 0 +0
2021-07-23 2021-07-21 1.367 0 +0
2021-07-22 2021-07-20 1.319 0 +0
2021-07-21 2021-07-19 1.338 0 +0
2021-07-20 2021-07-16 1.338 0 +0
2021-07-19 2021-07-15 1.338 0 +0
2021-07-16 2021-07-14 1.416 0 +0
2021-07-15 2021-07-13 1.406 0 +0
2021-07-14 2021-07-12 1.416 0 +0
2021-07-13 2021-07-09 1.551 0 +0
2021-07-12 2021-07-08 1.571 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.600 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.745 0 +0
2021-07-05 2021-06-30 1.406 0 +0
2021-07-02 2021-06-29 1.406 0 +0
2021-06-30 2021-06-28 1.406 0 +0
2021-06-29 2021-06-25 1.406 0 +0
2021-06-28 2021-06-24 1.493 0 +0
2021-06-25 2021-06-23 1.493 0 +0
2021-06-24 2021-06-22 1.493 0 +0
2021-06-23 2021-06-21 1.493 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.386 0 +0
2021-06-18 2021-06-16 1.386 0 +0
2021-06-17 2021-06-15 1.474 0 +0
2021-06-16 2021-06-11 1.474 0 +0
2021-06-15 2021-06-10 1.425 0 +0
2021-06-11 2021-06-09 1.406 0 +0
2021-06-10 2021-06-08 1.406 0 +0
2021-06-09 2021-06-07 1.464 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.464 0 +0
2021-06-04 2021-06-02 1.464 0 +0
2021-06-03 2021-06-01 1.464 0 +0
2021-06-02 2021-05-31 1.503 0 +0
2021-06-01 2021-05-28 1.571 0 +0
2021-05-31 2021-05-27 1.483 0 +0
2021-05-28 2021-05-26 1.483 0 +0
2021-05-27 2021-05-25 1.406 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.386 0 +0
2021-05-20 2021-05-17 1.435 0 +0
2021-05-18 2021-05-14 1.435 0 +0
2021-05-17 2021-05-13 1.435 0 +0
2021-05-14 2021-05-12 1.357 0 +0
2021-05-13 2021-05-11 1.357 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.357 0 +0
2021-05-10 2021-05-06 1.435 0 +0
2021-05-07 2021-05-05 1.445 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.299 0 +0
2021-05-03 2021-04-29 1.435 0 +0
2021-04-30 2021-04-28 1.435 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.445 0 +0
2021-04-27 2021-04-23 1.445 0 +0
2021-04-26 2021-04-22 1.377 0 +0
2021-04-23 2021-04-21 1.396 0 +0
2021-04-22 2021-04-20 1.396 0 +0
2021-04-21 2021-04-19 1.396 0 +0
2021-04-20 2021-04-16 1.386 0 +0
2021-04-19 2021-04-15 1.386 0 +0
2021-04-16 2021-04-14 1.386 0 +0
2021-04-15 2021-04-13 1.386 0 +0
2021-04-14 2021-04-12 1.396 0 +0
2021-04-13 2021-04-09 1.406 0 +0
2021-04-12 2021-04-08 1.406 0 +0
2021-04-09 2021-04-07 1.416 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.551 0 +0
2021-03-31 2021-03-29 1.551 0 +0
2021-03-30 2021-03-26 1.551 0 +0
2021-03-29 2021-03-25 1.551 0 +0
2021-03-26 2021-03-24 1.551 0 +0
2021-03-25 2021-03-23 1.590 0 +0
2021-03-24 2021-03-22 1.590 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.638 0 +0
2021-03-17 2021-03-15 1.638 0 +0
2021-03-16 2021-03-12 1.638 0 +0
2021-03-15 2021-03-11 1.638 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.648 0 +0
2021-03-08 2021-03-04 1.648 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.745 0 +0
2021-03-03 2021-03-01 1.706 0 +0
2021-03-02 2021-02-26 1.648 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.542 0 +0
2021-02-25 2021-02-23 1.542 0 +0
2021-02-24 2021-02-22 1.551 0 +0
2021-02-23 2021-02-19 1.551 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 1.532 0 +0
2021-02-18 2021-02-16 1.532 0 +0
2021-02-17 2021-02-11 1.600 0 +0
2021-02-16 2021-02-09 1.357 0 +0
2021-02-10 2021-02-08 1.396 0 +0
2021-02-09 2021-02-05 1.309 0 +0
2021-02-08 2021-02-04 1.406 0 +0
2021-02-05 2021-02-03 1.348 0 +0
2021-02-04 2021-02-02 1.348 0 +0
2021-02-03 2021-02-01 1.357 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.115 0 +0
2021-01-28 2021-01-26 1.115 0 +0
2021-01-27 2021-01-25 1.134 0 +0
2021-01-26 2021-01-22 1.134 0 +0
2021-01-25 2021-01-21 1.134 0 +0
2021-01-22 2021-01-20 1.144 0 +0
2021-01-21 2021-01-19 1.144 0 +0
2021-01-20 2021-01-18 1.125 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.125 0 +0
2021-01-15 2021-01-13 1.202 0 +0
2021-01-14 2021-01-12 1.125 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.125 0 +0
2021-01-08 2021-01-06 1.115 0 +0
2021-01-07 2021-01-05 1.096 0 +0
2021-01-06 2021-01-04 1.212 0 +0
2021-01-05 2020-12-31 1.231 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.280 0 +0
2020-12-29 2020-12-24 1.280 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.260 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.260 0 +0
2020-12-17 2020-12-15 1.260 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.241 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.289 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.289 0 +0
2020-11-26 2020-11-24 1.289 0 +0
2020-11-25 2020-11-23 1.202 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.241 0 +0
2020-11-20 2020-11-18 1.202 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.338 0 +0
2020-11-17 2020-11-13 1.386 0 +0
2020-11-16 2020-11-12 1.396 0 +0
2020-11-13 2020-11-11 1.396 0 +0
2020-11-12 2020-11-10 1.357 0 +0
2020-11-11 2020-11-09 1.396 0 +0
2020-11-10 2020-11-06 1.396 0 +0
2020-11-09 2020-11-05 1.396 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.319 0 +0
2020-11-04 2020-11-02 1.406 0 +0
2020-11-03 2020-10-30 1.435 0 +0
2020-11-02 2020-10-29 1.289 0 +0
2020-10-30 2020-10-28 1.289 0 +0
2020-10-29 2020-10-27 1.289 0 +0
2020-10-28 2020-10-23 1.357 0 +0
2020-10-27 2020-10-22 1.396 0 +0
2020-10-23 2020-10-21 1.357 0 +0
2020-10-22 2020-10-20 1.357 0 +0
2020-10-21 2020-10-19 1.357 0 +0
2020-10-20 2020-10-16 1.357 0 +0
2020-10-19 2020-10-15 1.357 0 +0
2020-10-16 2020-10-14 1.357 0 +0
2020-10-15 2020-10-12 1.357 0 +0
2020-10-14 2020-10-09 1.396 0 +0
2020-10-12 2020-10-08 1.348 0 +0
2020-10-09 2020-10-07 1.435 0 +0
2020-10-08 2020-10-06 1.445 0 +0
2020-10-07 2020-10-05 1.338 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.406 0 +0
2020-09-30 2020-09-28 1.406 0 +0
2020-09-29 2020-09-25 1.406 0 +0
2020-09-28 2020-09-24 1.357 0 +0
2020-09-25 2020-09-23 1.425 0 +0
2020-09-24 2020-09-22 1.454 0 +0
2020-09-23 2020-09-21 1.454 0 +0
2020-09-22 2020-09-18 1.474 0 +0
2020-09-21 2020-09-17 1.483 0 +0
2020-09-18 2020-09-16 1.503 0 +0
2020-09-17 2020-09-15 1.377 0 +0
2020-09-16 2020-09-14 1.454 0 +0
2020-09-15 2020-09-11 1.454 0 +0
2020-09-14 2020-09-10 1.454 0 +0
2020-09-11 2020-09-09 1.483 0 +0
2020-09-10 2020-09-08 1.406 0 +0
2020-09-09 2020-09-07 1.338 0 +0
2020-09-08 2020-09-04 1.367 0 +0
2020-09-07 2020-09-03 1.348 0 +0
2020-09-04 2020-09-02 1.309 0 +0
2020-09-03 2020-09-01 1.396 0 +0
2020-09-02 2020-08-31 1.406 0 +0
2020-09-01 2020-08-28 1.445 0 +0
2020-08-31 2020-08-27 1.474 0 +0
2020-08-28 2020-08-26 1.474 0 +0
2020-08-27 2020-08-25 1.454 0 +0
2020-08-26 2020-08-24 1.416 0 +0
2020-08-25 2020-08-21 1.416 0 +0
2020-08-24 2020-08-20 1.416 0 +0
2020-08-21 2020-08-19 1.454 0 +0
2020-08-20 2020-08-18 1.454 0 +0
2020-08-19 2020-08-17 1.367 0 +0
2020-08-18 2020-08-14 1.406 0 +0
2020-08-17 2020-08-13 1.435 0 +0
2020-08-14 2020-08-12 1.435 0 +0
2020-08-13 2020-08-11 1.435 0 +0
2020-08-12 2020-08-10 1.435 0 +0
2020-08-11 2020-08-07 1.435 0 +0
2020-08-10 2020-08-06 1.406 0 +0
2020-08-07 2020-08-05 1.454 0 +0
2020-08-06 2020-08-04 1.503 0 +0
2020-08-05 2020-08-03 1.454 0 +0
2020-08-04 2020-07-31 1.474 0 +0
2020-08-03 2020-07-30 1.464 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.454 0 +0
2020-07-29 2020-07-27 1.609 0 +0
2020-07-28 2020-07-24 1.464 0 +0
2020-07-27 2020-07-23 1.464 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.551 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.435 0 +0
2020-07-20 2020-07-16 1.406 0 +0
2020-07-17 2020-07-15 1.416 0 +0
2020-07-16 2020-07-14 1.357 0 +0
2020-07-15 2020-07-13 1.348 0 +0
2020-07-14 2020-07-10 1.319 0 +0
2020-07-13 2020-07-09 1.338 0 +0
2020-07-10 2020-07-08 1.309 0 +0
2020-07-09 2020-07-07 1.251 0 +0
2020-07-08 2020-07-06 1.435 0 +0
2020-07-07 2020-07-03 1.299 0 +0
2020-07-06 2020-07-02 1.600 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.018 0 +0
2020-06-30 2020-06-26 1.028 0 +0
2020-06-29 2020-06-24 1.037 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.057 0 +0
2020-06-19 2020-06-17 1.057 0 +0
2020-06-18 2020-06-16 1.066 0 +0
2020-06-17 2020-06-15 1.066 0 +0
2020-06-16 2020-06-12 1.066 0 +0
2020-06-15 2020-06-11 1.115 0 +0
2020-06-12 2020-06-10 1.066 0 +0
2020-06-11 2020-06-09 1.154 0 +0
2020-06-10 2020-06-08 1.163 0 +0
2020-06-09 2020-06-05 1.096 0 +0
2020-06-08 2020-06-04 1.096 0 +0
2020-06-05 2020-06-03 1.066 0 +0
2020-06-04 2020-06-02 1.047 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.096 0 +0
2020-06-01 2020-05-28 1.037 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.202 0 +0
2020-05-27 2020-05-25 1.202 0 +0
2020-05-26 2020-05-22 1.222 0 +0
2020-05-25 2020-05-21 1.222 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.212 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.212 0 +0
2020-05-13 2020-05-11 1.212 0 +0
2020-05-12 2020-05-08 1.289 0 +0
2020-05-11 2020-05-07 1.251 0 +0
2020-05-08 2020-05-06 1.357 0 +0
2020-05-07 2020-05-05 1.377 0 +0
2020-05-06 2020-05-04 1.377 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.377 0 +0
2020-04-29 2020-04-27 1.328 0 +0
2020-04-28 2020-04-24 1.328 0 +0
2020-04-27 2020-04-23 1.328 0 +0
2020-04-24 2020-04-22 1.309 0 +0
2020-04-23 2020-04-21 1.357 0 +0
2020-04-22 2020-04-20 1.357 0 +0
2020-04-21 2020-04-17 1.338 0 +0
2020-04-20 2020-04-16 1.338 0 +0
2020-04-17 2020-04-15 1.338 0 +0
2020-04-16 2020-04-14 1.338 0 +0
2020-04-15 2020-04-09 1.348 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.357 0 +0
2020-04-08 2020-04-06 1.357 0 +0
2020-04-07 2020-04-03 1.357 0 +0
2020-04-06 2020-04-02 1.357 0 +0
2020-04-03 2020-04-01 1.357 0 +0
2020-04-02 2020-03-31 1.425 0 +0
2020-04-01 2020-03-30 1.454 0 +0
2020-03-31 2020-03-27 1.454 0 +0
2020-03-30 2020-03-26 1.454 0 +0
2020-03-27 2020-03-25 1.454 0 +0
2020-03-26 2020-03-24 1.454 0 +0
2020-03-25 2020-03-23 1.454 0 +0
2020-03-24 2020-03-20 1.454 0 +0
2020-03-23 2020-03-19 1.454 0 +0
2020-03-20 2020-03-18 1.454 0 +0
2020-03-19 2020-03-17 1.648 0 +0
2020-03-18 2020-03-16 1.648 0 +0
2020-03-17 2020-03-13 1.648 0 +0
2020-03-16 2020-03-12 1.590 0 +0
2020-03-13 2020-03-11 1.590 0 +0
2020-03-12 2020-03-10 1.464 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.648 0 +0
2020-03-09 2020-03-05 1.697 0 +0
2020-03-06 2020-03-04 1.716 0 +0
2020-03-05 2020-03-03 1.755 0 +0
2020-03-04 2020-03-02 1.842 0 +0
2020-03-03 2020-02-28 1.891 0 +0
2020-03-02 2020-02-27 1.891 0 +0
2020-02-28 2020-02-26 1.891 0 +0
2020-02-27 2020-02-25 1.891 0 +0
2020-02-26 2020-02-24 1.891 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.881 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.871 0 +0
2020-02-19 2020-02-17 1.823 0 +0
2020-02-18 2020-02-14 1.813 0 +0
2020-02-17 2020-02-13 1.939 0 +0
2020-02-14 2020-02-12 1.891 0 +0
2020-02-13 2020-02-11 1.891 0 +0
2020-02-12 2020-02-10 1.920 0 +0
2020-02-11 2020-02-07 1.920 0 +0
2020-02-10 2020-02-06 1.920 0 +0
2020-02-07 2020-02-05 1.939 0 +0
2020-02-06 2020-02-04 1.939 0 +0
2020-02-05 2020-02-03 1.939 0 +0
2020-02-04 2020-01-31 1.929 0 +0
2020-02-03 2020-01-30 1.881 0 +0
2020-01-31 2020-01-29 1.881 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 1.988 0 +0
2020-01-23 2020-01-21 1.988 0 +0
2020-01-22 2020-01-20 2.026 0 +0
2020-01-21 2020-01-17 2.026 0 +0
2020-01-20 2020-01-16 2.026 0 +0
2020-01-17 2020-01-15 2.026 0 +0
2020-01-16 2020-01-14 2.036 0 +0
2020-01-15 2020-01-13 1.958 0 +0
2020-01-14 2020-01-10 2.017 0 +0
2020-01-13 2020-01-09 2.007 0 +0
2020-01-10 2020-01-08 2.055 0 +0
2020-01-09 2020-01-07 2.065 0 +0
2020-01-08 2020-01-06 2.065 0 +0
2020-01-07 2020-01-03 2.075 0 +0
2020-01-06 2020-01-02 2.075 0 +0
2020-01-03 2019-12-31 2.075 0 +0
2020-01-02 2019-12-27 2.084 0 +0
2019-12-30 2019-12-24 2.084 0 +0
2019-12-27 2019-12-20 2.036 0 +0
2019-12-23 2019-12-19 2.036 0 +0
2019-12-20 2019-12-18 2.036 0 +0
2019-12-19 2019-12-17 2.036 0 +0
2019-12-18 2019-12-16 2.036 0 +0
2019-12-17 2019-12-13 2.036 0 +0
2019-12-16 2019-12-12 2.133 0 +0
2019-12-13 2019-12-11 2.104 0 +0
2019-12-12 2019-12-10 2.104 0 +0
2019-12-11 2019-12-09 2.104 0 +0
2019-12-10 2019-12-06 2.104 0 +0
2019-12-09 2019-12-05 2.104 0 +0
2019-12-06 2019-12-04 2.036 0 +0
2019-12-05 2019-12-03 2.084 0 +0
2019-12-04 2019-12-02 2.084 0 +0
2019-12-03 2019-11-29 2.084 0 +0
2019-12-02 2019-11-28 2.084 0 +0
2019-11-29 2019-11-27 2.084 0 +0
2019-11-28 2019-11-26 2.084 0 +0
2019-11-27 2019-11-25 2.084 0 +0
2019-11-26 2019-11-22 2.084 0 +0
2019-11-25 2019-11-21 2.084 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.084 0 +0
2019-11-20 2019-11-18 2.084 0 +0
2019-11-19 2019-11-15 2.181 0 +0
2019-11-18 2019-11-14 2.191 0 +0
2019-11-15 2019-11-13 2.133 0 +0
2019-11-14 2019-11-12 2.133 0 +0
2019-11-13 2019-11-11 2.133 0 +0
2019-11-12 2019-11-08 2.152 0 +0
2019-11-11 2019-11-07 2.075 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.075 0 +0
2019-11-05 2019-11-01 2.075 0 +0
2019-11-04 2019-10-31 2.075 0 +0
2019-11-01 2019-10-30 2.075 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.094 0 +0
2019-10-29 2019-10-25 2.094 0 +0
2019-10-28 2019-10-24 2.191 0 +0
2019-10-25 2019-10-23 2.181 0 +0
2019-10-24 2019-10-22 2.181 0 +0
2019-10-23 2019-10-21 2.191 0 +0
2019-10-22 2019-10-18 2.191 0 +0
2019-10-21 2019-10-17 2.191 0 +0
2019-10-18 2019-10-16 2.230 0 +0
2019-10-17 2019-10-15 2.230 0 +0
2019-10-16 2019-10-14 2.230 0 +0
2019-10-15 2019-10-11 2.133 0 +0
2019-10-14 2019-10-10 2.191 0 +0
2019-10-11 2019-10-09 2.230 0 +0
2019-10-10 2019-10-08 2.201 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.249 0 +0
2019-10-04 2019-10-02 2.249 0 +0
2019-10-03 2019-09-30 2.249 0 +0
2019-10-02 2019-09-27 2.240 0 +0
2019-09-30 2019-09-26 2.240 0 +0
2019-09-27 2019-09-25 2.240 0 +0
2019-09-26 2019-09-24 2.240 0 +0
2019-09-25 2019-09-23 2.269 0 +0
2019-09-24 2019-09-20 2.181 0 +0
2019-09-23 2019-09-19 2.240 0 +0
2019-09-20 2019-09-18 2.278 0 +0
2019-09-19 2019-09-17 2.278 0 +0
2019-09-18 2019-09-16 2.375 0 +0
2019-09-17 2019-09-13 2.375 0 +0
2019-09-16 2019-09-12 2.307 0 +0
2019-09-13 2019-09-11 2.181 0 +0
2019-09-12 2019-09-10 2.181 0 +0
2019-09-11 2019-09-09 2.172 0 +0
2019-09-10 2019-09-06 2.191 0 +0
2019-09-09 2019-09-05 2.181 0 +0
2019-09-06 2019-09-04 2.181 0 +0
2019-09-05 2019-09-03 2.123 0 +0
2019-09-04 2019-09-02 2.278 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.424 0 +0
2019-08-29 2019-08-27 2.424 0 +0
2019-08-28 2019-08-26 2.424 0 +0
2019-08-27 2019-08-23 2.424 0 +0
2019-08-26 2019-08-22 2.424 0 +0
2019-08-23 2019-08-21 2.424 0 +0
2019-08-22 2019-08-20 2.424 0 +0
2019-08-21 2019-08-19 2.424 0 +0
2019-08-20 2019-08-16 2.424 0 +0
2019-08-19 2019-08-15 2.424 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.327 0 +0
2019-08-14 2019-08-12 2.472 0 +0
2019-08-13 2019-08-09 2.715 0 +0
2019-08-12 2019-08-08 2.521 0 +0
2019-08-09 2019-08-07 2.618 0 +0
2019-08-08 2019-08-06 2.569 0 +0
2019-08-07 2019-08-05 2.569 0 +0
2019-08-06 2019-08-02 2.715 0 +0
2019-08-05 2019-08-01 2.860 0 +0
2019-08-02 2019-07-31 3.006 0 +0
2019-08-01 2019-07-30 3.102 0 +0
2019-07-31 2019-07-29 3.199 0 +0
2019-07-30 2019-07-26 3.248 0 +0
2019-07-29 2019-07-25 3.199 0 +0
2019-07-26 2019-07-24 3.296 0 +0
2019-07-25 2019-07-23 3.345 0 +0
2019-07-24 2019-07-22 3.296 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.296 0 +0
2019-07-19 2019-07-17 3.345 0 +0
2019-07-18 2019-07-16 3.393 0 +0
2019-07-17 2019-07-15 3.345 0 +0
2019-07-16 2019-07-12 3.393 0 +0
2019-07-15 2019-07-11 3.442 0 +0
2019-07-12 2019-07-10 3.345 0 +0
2019-07-11 2019-07-09 3.345 0 +0
2019-07-10 2019-07-08 3.442 0 +0
2019-07-09 2019-07-05 3.442 0 +0
2019-07-08 2019-07-04 3.539 0 +0
2019-07-05 2019-07-03 3.539 0 +0
2019-07-04 2019-07-02 3.539 0 +0
2019-07-03 2019-06-28 3.539 0 +0
2019-07-02 2019-06-27 3.539 0 +0
2019-06-28 2019-06-26 3.442 0 +0
2019-06-27 2019-06-25 3.442 0 +0
2019-06-26 2019-06-24 3.442 0 +0
2019-06-25 2019-06-21 3.490 0 +0
2019-06-24 2019-06-20 3.539 0 +0
2019-06-21 2019-06-19 3.587 0 +0
2019-06-20 2019-06-18 3.587 0 +0
2019-06-19 2019-06-17 3.490 0 +0
2019-06-18 2019-06-14 3.442 0 +0
2019-06-17 2019-06-13 3.442 0 +0
2019-06-14 2019-06-12 3.393 0 +0
2019-06-13 2019-06-11 3.393 0 +0
2019-06-12 2019-06-10 3.442 0 +0
2019-06-11 2019-06-06 3.345 0 +0
2019-06-10 2019-06-05 3.393 0 +0
2019-06-06 2019-06-04 3.393 0 +0
2019-06-05 2019-06-03 3.490 0 +0
2019-06-04 2019-05-31 3.393 0 +0
2019-06-03 2019-05-30 3.393 0 +0
2019-05-31 2019-05-29 3.393 0 +0
2019-05-30 2019-05-28 3.490 0 +0
2019-05-29 2019-05-27 3.490 0 +0
2019-05-28 2019-05-24 3.490 0 +0
2019-05-27 2019-05-23 3.490 0 +0
2019-05-24 2019-05-22 3.490 0 +0
2019-05-23 2019-05-21 3.442 0 +0
2019-05-22 2019-05-20 3.393 0 +0
2019-05-21 2019-05-17 3.490 0 +0
2019-05-20 2019-05-16 3.442 0 +0
2019-05-17 2019-05-15 3.490 0 +0
2019-05-16 2019-05-14 3.393 0 +0
2019-05-15 2019-05-10 3.442 0 +0
2019-05-14 2019-05-09 3.539 0 +0
2019-05-10 2019-05-08 3.539 0 +0
2019-05-09 2019-05-07 3.636 0 +0
2019-05-08 2019-05-06 3.636 0 +0
2019-05-07 2019-05-03 3.878 0 +0
2019-05-06 2019-05-02 3.975 0 +0
2019-05-03 2019-04-30 3.781 0 +0
2019-05-02 2019-04-29 3.878 0 +0
2019-04-30 2019-04-26 3.878 0 +0
2019-04-29 2019-04-25 3.975 0 +0
2019-04-26 2019-04-24 3.927 0 +0
2019-04-25 2019-04-23 4.024 0 +0
2019-04-24 2019-04-18 4.024 0 +0
2019-04-23 2019-04-17 4.072 0 +0
2019-04-18 2019-04-16 3.830 0 +0
2019-04-17 2019-04-15 3.781 0 +0
2019-04-16 2019-04-12 3.830 0 +0
2019-04-15 2019-04-11 3.830 0 +0
2019-04-12 2019-04-10 3.975 0 +0
2019-04-11 2019-04-09 3.975 0 +0
2019-04-10 2019-04-08 3.975 0 +0
2019-04-09 2019-04-04 3.878 0 +0
2019-04-08 2019-04-03 4.024 0 +0
2019-04-04 2019-04-02 3.781 0 +0
2019-04-03 2019-04-01 3.830 0 +0
2019-04-02 2019-03-29 3.927 0 +0
2019-04-01 2019-03-28 3.878 0 +0
2019-03-29 2019-03-27 3.878 0 +0
2019-03-28 2019-03-26 3.830 0 +0
2019-03-27 2019-03-25 3.733 0 +0
2019-03-26 2019-03-22 3.975 0 +0
2019-03-25 2019-03-21 3.975 0 +0
2019-03-22 2019-03-20 4.072 0 +0
2019-03-21 2019-03-19 4.169 0 +0
2019-03-20 2019-03-18 4.363 0 +0
2019-03-19 2019-03-15 4.217 0 +0
2019-03-18 2019-03-14 4.169 0 +0
2019-03-15 2019-03-13 4.072 0 +0
2019-03-14 2019-03-12 4.169 0 +0
2019-03-13 2019-03-11 4.120 0 +0
2019-03-12 2019-03-08 4.120 0 +0
2019-03-11 2019-03-07 4.314 0 +0
2019-03-08 2019-03-06 4.460 0 +0
2019-03-07 2019-03-05 4.411 0 +0
2019-03-06 2019-03-04 3.733 0 +0
2019-03-05 2019-03-01 3.684 0 +0
2019-03-04 2019-02-28 3.636 0 +0
2019-03-01 2019-02-27 3.733 0 +0
2019-02-28 2019-02-26 3.684 0 +0
2019-02-27 2019-02-25 3.684 0 +0
2019-02-26 2019-02-22 3.636 0 +0
2019-02-25 2019-02-21 3.636 0 +0
2019-02-22 2019-02-20 3.539 0 +0
2019-02-21 2019-02-19 3.636 0 +0
2019-02-20 2019-02-18 3.587 0 +0
2019-02-19 2019-02-15 3.684 0 +0
2019-02-18 2019-02-14 3.636 0 +0
2019-02-15 2019-02-13 3.539 0 +0
2019-02-14 2019-02-12 3.539 0 +0
2019-02-13 2019-02-11 3.539 0 +0
2019-02-12 2019-02-08 3.636 0 +0
2019-02-11 2019-02-04 3.684 0 +0
2019-02-08 2019-01-31 3.587 0 +0
2019-02-01 2019-01-30 3.539 0 +0
2019-01-31 2019-01-29 3.636 0 +0
2019-01-30 2019-01-28 3.636 0 +0
2019-01-29 2019-01-25 3.636 0 +0
2019-01-28 2019-01-24 3.684 0 +0
2019-01-25 2019-01-23 3.684 0 +0
2019-01-24 2019-01-22 3.636 0 +0
2019-01-23 2019-01-21 3.636 0 +0
2019-01-22 2019-01-18 3.587 0 +0
2019-01-21 2019-01-17 3.587 0 +0
2019-01-18 2019-01-16 3.636 0 +0
2019-01-17 2019-01-15 3.636 0 +0
2019-01-16 2019-01-14 3.733 0 +0
2019-01-15 2019-01-11 3.733 0 +0
2019-01-14 2019-01-10 3.733 0 +0
2019-01-11 2019-01-09 3.830 0 +0
2019-01-10 2019-01-08 3.781 0 +0
2019-01-09 2019-01-07 3.781 0 +0
2019-01-08 2019-01-04 3.781 0 +0
2019-01-07 2019-01-03 3.684 0 +0
2019-01-04 2019-01-02 3.781 0 +0
2019-01-03 2018-12-31 3.781 0 +0
2019-01-02 2018-12-27 3.539 0 +0
2018-12-28 2018-12-24 3.539 0 +0
2018-12-27 2018-12-20 3.587 0 +0
2018-12-21 2018-12-19 3.587 0 +0
2018-12-20 2018-12-18 3.636 0 +0
2018-12-19 2018-12-17 3.636 0 +0
2018-12-18 2018-12-14 3.733 0 +0
2018-12-17 2018-12-13 3.733 0 +0
2018-12-14 2018-12-12 3.733 0 +0
2018-12-13 2018-12-11 3.781 0 +0
2018-12-12 2018-12-10 3.830 0 +0
2018-12-11 2018-12-07 3.830 0 +0
2018-12-10 2018-12-06 3.830 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.927 0 +0
2018-12-05 2018-12-03 3.975 0 +0
2018-12-04 2018-11-30 3.830 0 +0
2018-12-03 2018-11-29 3.830 0 +0
2018-11-30 2018-11-28 4.266 0 +0
2018-11-29 2018-11-27 4.266 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.363 0 +0
2018-11-26 2018-11-22 4.363 0 +0
2018-11-23 2018-11-21 4.363 0 +0
2018-11-22 2018-11-20 4.363 0 +0
2018-11-21 2018-11-19 4.314 0 +0
2018-11-20 2018-11-16 4.411 0 +0
2018-11-19 2018-11-15 4.460 0 +0
2018-11-16 2018-11-14 4.460 0 +0
2018-11-15 2018-11-13 4.460 0 +0
2018-11-14 2018-11-12 4.411 0 +0
2018-11-13 2018-11-09 4.557 0 +0
2018-11-12 2018-11-08 4.411 0 +0
2018-11-09 2018-11-07 4.363 0 +0
2018-11-08 2018-11-06 4.411 0 +0
2018-11-07 2018-11-05 4.411 0 +0
2018-11-06 2018-11-02 4.363 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.363 0 +0
2018-11-01 2018-10-30 4.266 0 +0
2018-10-31 2018-10-29 4.266 0 +0
2018-10-30 2018-10-26 4.605 0 +0
2018-10-29 2018-10-25 4.605 0 +0
2018-10-26 2018-10-24 4.557 0 +0
2018-10-25 2018-10-23 4.605 0 +0
2018-10-24 2018-10-22 4.654 0 +0
2018-10-23 2018-10-19 4.654 0 +0
2018-10-22 2018-10-18 4.654 0 +0
2018-10-19 2018-10-16 4.411 0 +0
2018-10-18 2018-10-15 4.411 0 +0
2018-10-16 2018-10-12 4.411 0 +0
2018-10-15 2018-10-11 4.460 0 +0
2018-10-12 2018-10-10 4.654 0 +0
2018-10-11 2018-10-09 4.751 0 +0
2018-10-10 2018-10-08 4.605 0 +0
2018-10-09 2018-10-05 4.848 0 +0
2018-10-08 2018-10-04 4.848 0 +0
2018-10-05 2018-10-03 4.751 0 +0
2018-10-04 2018-10-02 4.751 0 +0
2018-10-03 2018-09-28 4.751 0 +0
2018-10-02 2018-09-27 4.799 0 +0
2018-09-28 2018-09-26 4.799 0 +0
2018-09-27 2018-09-24 4.799 0 +0
2018-09-26 2018-09-21 4.751 0 +0
2018-09-24 2018-09-20 4.799 0 +0
2018-09-21 2018-09-19 4.799 0 +0
2018-09-20 2018-09-18 4.799 0 +0
2018-09-19 2018-09-17 4.702 0 +0
2018-09-18 2018-09-14 4.848 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.605 0 +0
2018-09-13 2018-09-11 4.702 0 +0
2018-09-12 2018-09-10 4.799 0 +0
2018-09-11 2018-09-07 4.799 0 +0
2018-09-10 2018-09-06 4.945 0 +0
2018-09-07 2018-09-05 4.945 0 +0
2018-09-06 2018-09-04 4.945 0 +0
2018-09-05 2018-09-03 4.799 0 +0
2018-09-04 2018-08-31 4.799 0 +0
2018-09-03 2018-08-30 4.799 0 +0
2018-08-31 2018-08-29 4.799 0 +0
2018-08-30 2018-08-28 4.799 0 +0
2018-08-29 2018-08-27 4.799 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.799 0 +0
2018-08-24 2018-08-22 4.799 0 +0
2018-08-23 2018-08-21 4.799 0 +0
2018-08-22 2018-08-20 4.654 0 +0
2018-08-21 2018-08-17 4.654 0 +0
2018-08-20 2018-08-16 4.702 0 +0
2018-08-17 2018-08-15 4.751 0 +0
2018-08-16 2018-08-14 4.848 0 +0
2018-08-15 2018-08-13 4.848 0 +0
2018-08-14 2018-08-10 4.945 0 +0
2018-08-13 2018-08-09 5.042 0 +0
2018-08-10 2018-08-08 4.945 0 +0
2018-08-09 2018-08-07 4.945 0 +0
2018-08-08 2018-08-06 4.945 0 +0
2018-08-07 2018-08-03 5.235 0 +0
2018-08-06 2018-08-02 5.138 0 +0
2018-08-03 2018-08-01 5.138 0 +0
2018-08-02 2018-07-31 5.332 0 +0
2018-08-01 2018-07-30 5.332 0 +0
2018-07-31 2018-07-27 5.138 0 +0
2018-07-30 2018-07-26 5.332 0 +0
2018-07-27 2018-07-25 5.332 0 +0
2018-07-26 2018-07-24 5.042 0 +0
2018-07-25 2018-07-23 5.042 0 +0
2018-07-24 2018-07-20 5.138 0 +0
2018-07-23 2018-07-19 5.138 0 +0
2018-07-20 2018-07-18 5.138 0 +0
2018-07-19 2018-07-17 4.945 0 +0
2018-07-18 2018-07-16 5.138 0 +0
2018-07-17 2018-07-13 5.042 0 +0
2018-07-16 2018-07-12 5.332 0 +0
2018-07-13 2018-07-11 5.332 0 +0
2018-07-12 2018-07-10 5.429 0 +0
2018-07-11 2018-07-09 5.526 0 +0
2018-07-10 2018-07-06 5.526 0 +0
2018-07-09 2018-07-05 5.429 0 +0
2018-07-06 2018-07-04 5.526 0 +0
2018-07-05 2018-07-03 5.623 0 +0
2018-07-04 2018-06-29 5.623 0 +0
2018-07-03 2018-06-28 5.623 0 +0
2018-06-29 2018-06-27 5.623 0 +0
2018-06-28 2018-06-26 5.720 0 +0
2018-06-27 2018-06-25 5.817 0 +0
2018-06-26 2018-06-22 5.914 0 +0
2018-06-25 2018-06-21 5.914 0 +0
2018-06-22 2018-06-20 6.108 0 +0
2018-06-21 2018-06-19 6.205 0 +0
2018-06-20 2018-06-15 6.593 0 +0
2018-06-19 2018-06-14 6.593 0 +0
2018-06-15 2018-06-13 6.690 0 +0
2018-06-14 2018-06-12 6.690 0 +0
2018-06-13 2018-06-11 6.690 0 +0
2018-06-12 2018-06-08 6.690 0 +0
2018-06-11 2018-06-07 6.787 0 +0
2018-06-08 2018-06-06 6.787 0 +0
2018-06-07 2018-06-05 6.787 0 +0
2018-06-06 2018-06-04 6.787 0 +0
2018-06-05 2018-06-01 7.078 0 +0
2018-06-04 2018-05-31 7.078 0 +0
2018-06-01 2018-05-30 7.078 0 +0
2018-05-31 2018-05-29 7.078 0 +0
2018-05-30 2018-05-28 7.174 0 +0
2018-05-29 2018-05-25 7.174 0 +0
2018-05-28 2018-05-24 6.981 0 +0
2018-05-25 2018-05-23 7.078 0 +0
2018-05-24 2018-05-21 7.174 0 +0
2018-05-23 2018-05-18 7.174 0 +0
2018-05-21 2018-05-17 7.174 0 +0
2018-05-18 2018-05-16 7.174 0 +0
2018-05-17 2018-05-15 7.271 0 +0
2018-05-16 2018-05-14 7.368 0 +0
2018-05-15 2018-05-11 7.271 0 +0
2018-05-14 2018-05-10 7.271 0 +0
2018-05-11 2018-05-09 6.981 0 +0
2018-05-10 2018-05-08 7.078 0 +0
2018-05-09 2018-05-07 7.078 0 +0
2018-05-08 2018-05-04 7.174 0 +0
2018-05-07 2018-05-03 7.078 0 +0
2018-05-04 2018-05-02 7.078 0 +0
2018-05-03 2018-04-30 7.174 0 +0
2018-05-02 2018-04-27 6.981 0 +0
2018-04-30 2018-04-26 6.981 0 +0
2018-04-27 2018-04-25 7.174 0 +0
2018-04-26 2018-04-24 7.271 0 +0
2018-04-25 2018-04-23 7.271 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.271 0 +0
2018-04-20 2018-04-18 7.368 0 +0
2018-04-19 2018-04-17 7.465 0 +0
2018-04-18 2018-04-16 7.368 0 +0
2018-04-17 2018-04-13 7.465 0 +0
2018-04-16 2018-04-12 7.174 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.368 0 +0
2018-04-11 2018-04-09 7.174 0 +0
2018-04-10 2018-04-06 7.174 0 +0
2018-04-09 2018-04-04 7.174 0 +0
2018-04-06 2018-04-03 7.465 0 +0
2018-04-04 2018-03-29 7.465 0 +0
2018-04-03 2018-03-28 7.368 0 +0
2018-03-29 2018-03-27 7.756 0 +0
2018-03-28 2018-03-26 7.562 0 +0
2018-03-27 2018-03-23 7.562 0 +0
2018-03-26 2018-03-22 7.659 0 +0
2018-03-23 2018-03-21 7.950 0 +0
2018-03-22 2018-03-20 8.241 0 +0
2018-03-21 2018-03-19 8.435 0 +0
2018-03-20 2018-03-16 8.629 0 +0
2018-03-19 2018-03-15 8.726 0 +0
2018-03-16 2018-03-14 8.629 0 +0
2018-03-15 2018-03-13 8.726 0 +0
2018-03-14 2018-03-12 8.823 0 +0
2018-03-13 2018-03-09 8.726 0 +0
2018-03-12 2018-03-08 9.017 0 +0
2018-03-09 2018-03-07 8.823 0 +0
2018-03-08 2018-03-06 9.017 0 +0
2018-03-07 2018-03-05 8.823 0 +0
2018-03-06 2018-03-02 8.823 0 +0
2018-03-05 2018-03-01 9.114 0 +0
2018-03-02 2018-02-28 9.114 0 +0
2018-03-01 2018-02-27 9.307 0 +0
2018-02-28 2018-02-26 9.307 0 +0
2018-02-27 2018-02-23 9.889 0 +0
2018-02-26 2018-02-22 8.629 0 +0
2018-02-23 2018-02-21 8.823 0 +0
2018-02-22 2018-02-20 8.920 0 +0
2018-02-21 2018-02-15 8.920 0 +0
2018-02-20 2018-02-13 8.920 0 +0
2018-02-14 2018-02-12 8.920 0 +0
2018-02-13 2018-02-09 8.726 0 +0
2018-02-12 2018-02-08 9.404 0 +0
2018-02-09 2018-02-07 9.307 0 +0
2018-02-08 2018-02-06 9.598 0 +0
2018-02-07 2018-02-05 10.665 0 +0
2018-02-06 2018-02-02 8.920 0 +0
2018-02-05 2018-02-01 8.823 0 +0
2018-02-02 2018-01-31 9.017 0 +0
2018-02-01 2018-01-30 9.017 0 +0
2018-01-31 2018-01-29 10.665 0 +0
2018-01-30 2018-01-26 9.210 0 +0
2018-01-29 2018-01-25 6.787 0 +0
2018-01-26 2018-01-24 6.884 0 +0
2018-01-25 2018-01-23 6.884 0 +0
2018-01-24 2018-01-22 6.884 0 +0
2018-01-23 2018-01-19 6.787 0 +0
2018-01-22 2018-01-18 6.787 0 +0
2018-01-19 2018-01-17 6.981 0 +0
2018-01-18 2018-01-16 6.981 0 +0
2018-01-17 2018-01-15 6.787 0 +0
2018-01-16 2018-01-12 6.981 0 +0
2018-01-15 2018-01-11 6.787 0 +0
2018-01-12 2018-01-10 6.787 0 +0
2018-01-11 2018-01-09 6.884 0 +0
2018-01-10 2018-01-08 6.787 0 +0
2018-01-09 2018-01-05 6.981 0 +0
2018-01-08 2018-01-04 7.078 0 +0
2018-01-05 2018-01-03 6.884 0 +0
2018-01-04 2018-01-02 6.399 0 +0
2018-01-03 2017-12-29 6.399 0 +0
2018-01-02 2017-12-28 6.399 0 +0
2017-12-29 2017-12-27 6.399 0 +0
2017-12-28 2017-12-22 6.302 0 +0
2017-12-27 2017-12-21 6.496 0 +0
2017-12-22 2017-12-20 6.690 0 +0
2017-12-21 2017-12-19 6.593 0 +0
2017-12-20 2017-12-18 6.496 0 +0
2017-12-19 2017-12-15 6.496 0 +0
2017-12-18 2017-12-14 6.496 0 +0
2017-12-15 2017-12-13 6.399 0 +0
2017-12-14 2017-12-12 6.496 0 +0
2017-12-13 2017-12-11 6.399 0 +0
2017-12-12 2017-12-08 6.399 0 +0
2017-12-11 2017-12-07 6.399 0 +0
2017-12-08 2017-12-06 6.496 0 +0
2017-12-07 2017-12-05 6.787 0 +0
2017-12-06 2017-12-04 6.787 0 +0
2017-12-05 2017-12-01 6.884 0 +0
2017-12-04 2017-11-30 6.787 0 +0
2017-12-01 2017-11-29 6.884 0 +0
2017-11-30 2017-11-28 6.981 0 +0
2017-11-29 2017-11-27 7.078 0 +0
2017-11-28 2017-11-24 7.271 0 +0
2017-11-27 2017-11-23 6.981 0 +0
2017-11-24 2017-11-22 6.787 0 +0
2017-11-23 2017-11-21 6.787 0 +0
2017-11-22 2017-11-20 6.981 0 +0
2017-11-21 2017-11-17 7.562 0 +0
2017-11-20 2017-11-16 7.659 0 +0
2017-11-17 2017-11-15 7.756 0 +0
2017-11-16 2017-11-14 7.950 0 +0
2017-11-15 2017-11-13 7.950 0 +0
2017-11-14 2017-11-10 7.950 0 +0
2017-11-13 2017-11-09 8.047 0 +0
2017-11-10 2017-11-08 8.047 0 +0
2017-11-09 2017-11-07 8.241 0 +0
2017-11-08 2017-11-06 8.532 0 +0
2017-11-07 2017-11-03 8.823 0 +0
2017-11-06 2017-11-02 8.338 0 +0
2017-11-03 2017-11-01 8.338 0 +0
2017-11-02 2017-10-31 8.532 0 +0
2017-11-01 2017-10-30 8.435 0 +0
2017-10-31 2017-10-27 8.920 0 +0
2017-10-30 2017-10-26 7.853 0 +0
2017-10-27 2017-10-25 7.271 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 7.271 0 +0
2017-10-24 2017-10-20 7.271 0 +0
2017-10-23 2017-10-19 6.884 0 +0
2017-10-20 2017-10-18 6.981 0 +0
2017-10-19 2017-10-17 7.078 0 +0
2017-10-18 2017-10-16 7.078 0 +0
2017-10-17 2017-10-13 6.981 0 +0
2017-10-16 2017-10-12 6.981 0 +0
2017-10-13 2017-10-11 6.787 0 +0
2017-10-12 2017-10-10 6.981 0 +0
2017-10-11 2017-10-09 6.884 0 +0
2017-10-10 2017-10-06 7.078 0 +0
2017-10-09 2017-10-04 6.787 0 +0
2017-10-06 2017-10-03 6.787 0 +0
2017-10-04 2017-09-29 6.690 0 +0
2017-10-03 2017-09-28 6.690 0 +0
2017-09-29 2017-09-27 6.787 0 +0
2017-09-28 2017-09-26 6.690 0 +0
2017-09-27 2017-09-25 6.690 0 +0
2017-09-26 2017-09-22 6.787 0 +0
2017-09-25 2017-09-21 6.884 0 +0
2017-09-22 2017-09-20 7.174 0 +0
2017-09-21 2017-09-19 6.302 0 +0
2017-09-20 2017-09-18 6.399 0 +0
2017-09-19 2017-09-15 6.302 0 +0
2017-09-18 2017-09-14 6.399 0 +0
2017-09-15 2017-09-13 6.399 0 +0
2017-09-14 2017-09-12 6.399 0 +0
2017-09-13 2017-09-11 6.302 0 +0
2017-09-12 2017-09-08 6.496 0 +0
2017-09-11 2017-09-07 6.205 0 +0
2017-09-08 2017-09-06 6.302 0 +0
2017-09-07 2017-09-05 6.108 0 +0
2017-09-06 2017-09-04 6.205 0 +0
2017-09-05 2017-09-01 6.302 0 +0
2017-09-04 2017-08-31 6.496 0 +0
2017-09-01 2017-08-30 6.399 0 +0
2017-08-31 2017-08-29 6.496 0 +0
2017-08-30 2017-08-28 6.011 0 +0
2017-08-29 2017-08-25 6.302 0 +0
2017-08-28 2017-08-24 5.720 0 +0
2017-08-25 2017-08-22 5.623 0 +0
2017-08-24 2017-08-21 5.817 0 +0
2017-08-22 2017-08-18 6.108 0 +0
2017-08-21 2017-08-17 6.011 0 +0
2017-08-18 2017-08-16 6.399 0 +0
2017-08-17 2017-08-15 6.399 0 +0
2017-08-16 2017-08-14 6.302 0 +0
2017-08-15 2017-08-11 6.108 0 +0
2017-08-14 2017-08-10 6.205 0 +0
2017-08-11 2017-08-09 6.593 0 +0
2017-08-10 2017-08-08 6.593 0 +0
2017-08-09 2017-08-07 6.593 0 +0
2017-08-08 2017-08-04 6.690 0 +0
2017-08-07 2017-08-03 6.593 0 +0
2017-08-04 2017-08-02 6.787 0 +0
2017-08-03 2017-08-01 6.690 0 +0
2017-08-02 2017-07-31 6.690 0 +0
2017-08-01 2017-07-28 6.496 0 +0
2017-07-31 2017-07-27 6.496 0 +0
2017-07-28 2017-07-26 6.787 0 +0
2017-07-27 2017-07-25 6.690 0 +0
2017-07-26 2017-07-24 6.787 0 +0
2017-07-25 2017-07-21 6.787 0 +0
2017-07-24 2017-07-20 6.787 0 +0
2017-07-21 2017-07-19 6.884 0 +0
2017-07-20 2017-07-18 6.884 0 +0
2017-07-19 2017-07-17 6.787 0 +0
2017-07-18 2017-07-14 6.884 0 +0
2017-07-17 2017-07-13 6.884 0 +0
2017-07-14 2017-07-12 7.078 0 +0
2017-07-13 2017-07-11 6.884 0 +0
2017-07-12 2017-07-10 6.884 0 +0
2017-07-11 2017-07-07 6.981 0 +0
2017-07-10 2017-07-06 6.981 0 +0
2017-07-07 2017-07-05 6.981 0 +0
2017-07-06 2017-07-04 7.271 0 +0
2017-07-05 2017-07-03 7.465 0 +0
2017-07-04 2017-06-30 7.368 0 +0
2017-07-03 2017-06-29 7.368 0 +0
2017-06-30 2017-06-28 7.368 0 +0
2017-06-29 2017-06-27 7.465 0 +0
2017-06-28 2017-06-26 7.853 0 +0
2017-06-27 2017-06-23 7.950 0 +0
2017-06-26 2017-06-22 7.659 0 +0
2017-06-23 2017-06-21 7.756 0 +0
2017-06-22 2017-06-20 7.659 0 +0
2017-06-21 2017-06-19 7.853 0 +0
2017-06-20 2017-06-16 7.853 0 +0
2017-06-19 2017-06-15 7.853 0 +0
2017-06-16 2017-06-14 7.950 0 +0
2017-06-15 2017-06-13 7.659 0 +0
2017-06-14 2017-06-12 7.659 0 +0
2017-06-13 2017-06-09 7.659 0 +0
2017-06-12 2017-06-08 7.756 0 +0
2017-06-09 2017-06-07 7.853 0 +0
2017-06-08 2017-06-06 7.853 0 +0
2017-06-07 2017-06-05 7.756 0 +0
2017-06-06 2017-06-02 7.853 0 +0
2017-06-05 2017-06-01 7.950 0 +0
2017-06-02 2017-05-31 8.338 0 +0
2017-06-01 2017-05-29 8.435 0 +0
2017-05-31 2017-05-26 8.144 0 +0
2017-05-29 2017-05-25 8.241 0 +0
2017-05-26 2017-05-24 7.950 0 +0
2017-05-25 2017-05-23 8.144 0 +0
2017-05-24 2017-05-22 8.435 0 +0
2017-05-23 2017-05-19 8.629 0 +0
2017-05-22 2017-05-18 7.853 0 +0
2017-05-19 2017-05-17 8.047 0 +0
2017-05-18 2017-05-16 8.338 0 +0
2017-05-17 2017-05-15 8.338 0 +0
2017-05-16 2017-05-12 8.435 0 +0
2017-05-15 2017-05-11 7.174 0 +0
2017-05-12 2017-05-10 7.271 0 +0
2017-05-11 2017-05-09 7.368 0 +0
2017-05-10 2017-05-08 7.271 0 +0
2017-05-09 2017-05-05 7.271 0 +0
2017-05-08 2017-05-04 7.174 0 +0
2017-05-05 2017-05-02 7.271 0 +0
2017-05-04 2017-04-28 7.271 0 +0
2017-05-02 2017-04-27 7.174 0 +0
2017-04-28 2017-04-26 7.465 0 +0
2017-04-27 2017-04-25 6.787 0 +0
2017-04-26 2017-04-24 6.787 0 +0
2017-04-25 2017-04-21 6.884 0 +0
2017-04-24 2017-04-20 7.078 0 +0
2017-04-21 2017-04-19 7.174 0 +0
2017-04-20 2017-04-18 6.787 0 +0
2017-04-19 2017-04-13 6.981 0 +0
2017-04-18 2017-04-12 6.981 0 +0
2017-04-13 2017-04-11 7.078 0 +0
2017-04-12 2017-04-10 7.174 0 +0
2017-04-11 2017-04-07 7.271 0 +0
2017-04-10 2017-04-06 7.271 0 +0
2017-04-07 2017-04-05 7.271 0 +0
2017-04-06 2017-04-03 7.271 0 +0
2017-04-05 2017-03-31 7.368 0 +0
2017-04-03 2017-03-30 7.271 0 +0
2017-03-31 2017-03-29 7.465 0 +0
2017-03-30 2017-03-28 7.562 0 +0
2017-03-29 2017-03-27 7.465 0 +0
2017-03-28 2017-03-24 7.368 0 +0
2017-03-27 2017-03-23 7.562 0 +0
2017-03-24 2017-03-22 7.465 0 +0
2017-03-23 2017-03-21 7.562 0 +0
2017-03-22 2017-03-20 7.562 0 +0
2017-03-21 2017-03-17 7.659 0 +0
2017-03-20 2017-03-16 7.562 0 +0
2017-03-17 2017-03-15 7.853 0 +0
2017-03-16 2017-03-14 7.659 0 +0
2017-03-15 2017-03-13 7.756 0 +0
2017-03-14 2017-03-10 7.562 0 +0
2017-03-13 2017-03-09 7.562 0 +0
2017-03-10 2017-03-08 7.659 0 +0
2017-03-09 2017-03-07 7.562 0 +0
2017-03-08 2017-03-06 7.756 0 +0
2017-03-07 2017-03-03 7.659 0 +0
2017-03-06 2017-03-02 7.853 0 +0
2017-03-03 2017-03-01 7.756 0 +0
2017-03-02 2017-02-28 7.853 0 +0
2017-03-01 2017-02-27 7.853 0 +0
2017-02-28 2017-02-24 7.950 0 +0
2017-02-27 2017-02-23 7.950 0 +0
2017-02-24 2017-02-22 7.950 0 +0
2017-02-23 2017-02-21 8.047 0 +0
2017-02-22 2017-02-20 8.047 0 +0
2017-02-21 2017-02-17 8.144 0 +0
2017-02-20 2017-02-16 8.338 0 +0
2017-02-17 2017-02-15 8.241 0 +0
2017-02-16 2017-02-14 8.144 0 +0
2017-02-15 2017-02-13 8.047 0 +0
2017-02-14 2017-02-10 8.338 0 +0
2017-02-13 2017-02-09 8.435 0 +0
2017-02-10 2017-02-08 8.241 0 +0
2017-02-09 2017-02-07 8.532 0 +0
2017-02-08 2017-02-06 8.435 0 +0
2017-02-07 2017-02-03 7.950 0 +0
2017-02-06 2017-02-02 7.950 0 +0
2017-02-03 2017-02-01 7.853 0 +0
2017-02-02 2017-01-27 7.950 0 +0
2017-02-01 2017-01-25 7.853 0 +0
2017-01-26 2017-01-24 7.853 0 +0
2017-01-25 2017-01-23 7.950 0 +0
2017-01-24 2017-01-20 8.144 0 +0
2017-01-23 2017-01-19 8.144 0 +0
2017-01-20 2017-01-18 8.047 0 +0
2017-01-19 2017-01-17 7.756 0 +0
2017-01-18 2017-01-16 8.047 0 +0
2017-01-17 2017-01-13 8.144 0 +0
2017-01-16 2017-01-12 8.241 0 +0
2017-01-13 2017-01-11 8.435 0 +0
2017-01-12 2017-01-10 8.338 0 +0
2017-01-11 2017-01-09 8.532 0 +0
2017-01-10 2017-01-06 8.726 0 +0
2017-01-09 2017-01-05 8.338 0 +0
2017-01-06 2017-01-04 8.435 0 +0
2017-01-05 2017-01-03 8.532 0 +0
2017-01-04 2016-12-30 8.726 0 +0
2017-01-03 2016-12-29 8.435 0 +0
2016-12-30 2016-12-28 8.144 0 +0
2016-12-29 2016-12-23 8.241 0 +0
2016-12-28 2016-12-22 8.338 0 +0
2016-12-23 2016-12-21 8.532 0 +0
2016-12-22 2016-12-20 8.435 0 +0
2016-12-21 2016-12-19 8.532 0 +0
2016-12-20 2016-12-16 8.241 0 +0
2016-12-19 2016-12-15 8.532 0 +0
2016-12-16 2016-12-14 9.017 0 +0
2016-12-15 2016-12-13 9.017 0 +0
2016-12-14 2016-12-12 9.210 0 +0
2016-12-13 2016-12-09 9.501 0 +0
2016-12-12 2016-12-08 9.404 0 +0
2016-12-09 2016-12-07 9.404 0 +0
2016-12-08 2016-12-06 9.695 0 +0
2016-12-07 2016-12-05 9.792 0 +0
2016-12-06 2016-12-02 9.598 0 +0
2016-12-05 2016-12-01 9.695 0 +0
2016-12-02 2016-11-30 9.598 0 +0
2016-12-01 2016-11-29 9.695 0 +0
2016-11-30 2016-11-28 9.986 0 +0
2016-11-29 2016-11-25 9.986 0 +0
2016-11-28 2016-11-24 9.986 0 +0
2016-11-25 2016-11-23 10.180 0 +0
2016-11-24 2016-11-22 10.374 0 +0
2016-11-23 2016-11-21 10.374 0 +0
2016-11-22 2016-11-18 10.665 0 +0
2016-11-21 2016-11-17 11.246 0 +0
2016-11-18 2016-11-16 9.404 0 +0
2016-11-17 2016-11-15 9.501 0 +0
2016-11-16 2016-11-14 9.017 0 +0
2016-11-15 2016-11-11 9.210 0 +0
2016-11-14 2016-11-10 9.404 0 +0
2016-11-11 2016-11-09 9.210 0 +0
2016-11-10 2016-11-08 9.404 0 +0
2016-11-09 2016-11-07 9.307 0 +0
2016-11-08 2016-11-04 9.404 0 +0
2016-11-07 2016-11-03 9.114 0 +0
2016-11-04 2016-11-02 9.501 0 +0
2016-11-03 2016-11-01 10.277 0 +0
2016-11-02 2016-10-31 10.083 0 +0
2016-11-01 2016-10-28 9.986 0 +0
2016-10-31 2016-10-27 10.277 0 +0
2016-10-28 2016-10-26 10.471 0 +0
2016-10-27 2016-10-25 10.471 0 +0
2016-10-26 2016-10-24 10.762 0 +0
2016-10-25 2016-10-20 10.859 0 +0
2016-10-24 2016-10-19 10.374 0 +0
2016-10-20 2016-10-18 10.374 0 +0
2016-10-19 2016-10-17 10.277 0 +0
2016-10-18 2016-10-14 10.568 0 +0
2016-10-17 2016-10-13 10.859 0 +0
2016-10-14 2016-10-12 10.374 0 +0
2016-10-13 2016-10-11 10.859 0 +0
2016-10-12 2016-10-07 12.410 0 +0
2016-10-11 2016-10-06 12.992 0 +0
2016-10-07 2016-10-05 13.089 0 +0
2016-10-06 2016-10-04 12.992 0 +0
2016-10-05 2016-10-03 13.282 0 +0
2016-10-04 2016-09-30 13.670 0 +0
2016-10-03 2016-09-29 13.573 0 +0
2016-09-30 2016-09-28 13.961 0 +0
2016-09-29 2016-09-27 13.186 0 +0
2016-09-28 2016-09-26 12.410 0 +0
2016-09-27 2016-09-23 12.992 0 +0
2016-09-26 2016-09-22 12.992 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.864 0 +0
2016-09-21 2016-09-19 11.731 0 +0
2016-09-20 2016-09-15 11.828 0 +0
2016-09-19 2016-09-14 12.119 0 +0
2016-09-15 2016-09-13 10.859 0 +0
2016-09-14 2016-09-12 10.762 0 +0
2016-09-13 2016-09-09 12.313 0 +0
2016-09-12 2016-09-08 15.415 0 +0
2016-09-09 2016-09-07 14.834 0 +0
2016-09-08 2016-09-06 15.028 0 +0
2016-09-07 2016-09-05 16.288 0 +0
2016-09-06 2016-09-02 12.798 0 +0
2016-09-05 2016-09-01 12.798 0 +0
2016-09-02 2016-08-31 10.859 0 +0
2016-09-01 2016-08-30 9.017 0 +0
2016-08-31 2016-08-29 8.338 0 +0
2016-08-30 2016-08-26 8.435 0 +0
2016-08-29 2016-08-25 7.465 0 +0
2016-08-26 2016-08-24 6.787 0 +0
2016-08-25 2016-08-23 6.884 0 +0
2016-08-24 2016-08-22 6.981 0 +0
2016-08-23 2016-08-19 7.368 0 +0
2016-08-22 2016-08-18 6.399 0 +0
2016-08-19 2016-08-17 6.399 0 +0
2016-08-18 2016-08-16 6.302 0 +0
2016-08-17 2016-08-15 6.496 0 +0
2016-08-16 2016-08-12 6.399 0 +0
2016-08-15 2016-08-11 6.302 0 +0
2016-08-12 2016-08-10 6.496 0 +0
2016-08-11 2016-08-09 6.496 0 +0
2016-08-10 2016-08-08 6.496 0 +0
2016-08-09 2016-08-05 6.399 0 +0
2016-08-08 2016-08-04 6.399 0 +0
2016-08-05 2016-08-03 6.302 0 +0
2016-08-04 2016-08-01 6.302 0 +0
2016-08-03 2016-07-29 6.302 0 +0
2016-08-01 2016-07-28 6.690 0 +0
2016-07-29 2016-07-27 6.496 0 +0
2016-07-28 2016-07-26 6.690 0 +0
2016-07-27 2016-07-25 6.690 0 +0
2016-07-26 2016-07-22 6.787 0 +0
2016-07-25 2016-07-21 6.690 0 +0
2016-07-22 2016-07-20 6.690 0 +0
2016-07-21 2016-07-19 6.496 0 +0
2016-07-20 2016-07-18 6.593 0 +0
2016-07-19 2016-07-15 6.593 0 +0
2016-07-18 2016-07-14 6.302 0 +0
2016-07-15 2016-07-13 6.593 0 -2,475
2016-07-14 2016-07-12 6.593 2,475 -619 0.00% 16,317
2016-07-11 2016-07-07 6.787 3,094 +3,094 0.00% 20,998
2015-09-21 2015-09-17 10.859 0 -4,023
2015-09-18 2015-09-16 10.471 4,023 +4,023 0.00% 42,124
2015-04-21 2015-04-17 7.271 0 -34,037
2015-04-14 2015-04-10 5.720 34,037 -6,189 0.04% 194,698
2015-04-13 2015-04-09 5.429 40,226 +6,189 0.05% 218,400
2015-04-10 2015-04-08 5.235 34,037 -12,378 0.04% 178,198
2015-04-09 2015-04-02 5.429 46,415 +3,404 0.06% 252,003
2015-04-08 2015-04-01 5.623 43,011 -3,404 0.05% 241,861
2015-03-31 2015-03-27 5.623 46,415 +9,283 0.06% 261,003
2015-03-20 2015-03-18 6.108 37,132 +24,755 0.04% 226,802
2015-03-19 2015-03-17 6.593 12,377 -5,570 0.01% 81,599
2015-03-05 2015-03-03 6.399 17,947 -36,203 0.02% 114,840
2015-03-04 2015-03-02 6.205 54,150 -95,614 0.07% 335,998
2015-02-27 2015-02-25 6.108 149,764 +44,867 0.18% 914,759
2015-02-26 2015-02-24 6.302 104,897 +99,327 0.13% 661,051
2015-02-25 2015-02-23 6.108 5,570 -9,283 0.01% 34,022
2015-02-23 2015-02-16 4.702 14,853 -9,283 0.02% 69,842
2015-02-16 2015-02-12 4.411 24,136 +9,283 0.03% 106,472
2015-02-13 2015-02-11 4.460 14,853 +11,140 0.02% 66,242
2015-02-11 2015-02-09 4.848 3,713 -37,132 0.01% 17,999
2015-02-10 2015-02-06 4.460 40,845 +18,566 0.07% 182,161
2015-01-26 2015-01-22 4.363 22,279 +9,283 0.04% 97,200
2015-01-21 2015-01-19 4.363 12,996 +9,283 0.02% 56,700
2015-01-14 2015-01-12 4.589 3,713 -21,660 0.01% 17,039
2015-01-13 2015-01-09 4.671 25,373 -4,646 0.05% 118,518
2015-01-12 2015-01-08 4.671 30,019 +10,983 0.05% 140,220
2014-12-23 2014-12-19 4.507 19,036 -87,129 0.03% 85,798
2014-12-18 2014-12-16 6.064 106,165 +36,609 0.16% 643,799
2014-12-15 2014-12-11 5.491 69,556 -95,183 0.11% 381,898
2014-11-07 2014-11-05 6.310 164,739 -82,003 0.25% 1,039,500
2014-10-22 2014-10-20 5.327 246,742 +118,978 0.38% 1,314,298
2014-10-08 2014-10-06 6.966 127,764 -4,027 0.20% 889,949
2014-10-07 2014-10-03 6.884 131,791 +25,626 0.20% 907,199
2014-10-03 2014-09-29 5.900 106,165 -519,843 0.16% 626,399
2014-09-30 2014-09-26 6.556 626,008 -109,826 0.96% 4,104,001
2014-09-26 2014-09-24 6.392 735,834 -274,016 1.12% 4,703,401
2014-09-25 2014-09-23 6.310 1,009,850 -157,417 1.54% 6,372,137
2014-09-24 2014-09-22 6.146 1,167,267 -325,085 1.78% 7,174,126
2014-09-23 2014-09-19 5.982 1,492,352 +84,200 2.28% 8,927,537
2014-09-22 2014-09-18 5.900 1,408,152 +204,277 2.15% 8,308,442
2014-09-19 2014-09-17 5.982 1,203,875 -270,904 1.84% 7,201,812
2014-09-17 2014-09-15 5.245 1,474,779 +183,409 2.25% 7,734,718
2014-09-12 2014-09-10 4.753 1,291,370 -54,913 1.97% 6,137,849
2014-09-11 2014-09-08 4.543 1,346,283 -232,118 2.06% 6,116,547
2014-09-10 2014-09-05 4.334 1,578,401 -25,752 2.13% 6,840,151
2014-09-05 2014-09-03 3.774 1,604,153 -25,752 2.16% 6,054,749
2014-09-04 2014-09-02 3.774 1,629,905 -60,089 2.20% 6,151,948
2014-09-03 2014-09-01 3.774 1,689,994 -143,355 2.28% 6,378,749
2014-09-02 2014-08-29 3.774 1,833,349 -158,805 2.47% 6,919,832
2014-08-06 2014-08-04 3.565 1,992,154 -20,602 2.69% 7,101,494
2014-07-24 2014-07-22 3.250 2,012,756 -21,460 2.72% 6,541,852
2014-07-22 2014-07-18 3.320 2,034,216 +107,301 2.75% 6,753,786
2014-07-21 2014-07-17 3.320 1,926,915 +12,876 2.61% 6,397,537
2014-07-18 2014-07-16 3.390 1,914,039 +26,611 2.59% 6,488,572
2014-07-17 2014-07-15 3.390 1,887,428 -171,682 2.55% 6,398,361
2014-07-14 2014-07-10 3.285 2,059,110 +4,292 2.78% 6,764,474
2014-07-11 2014-07-09 3.355 2,054,818 -21,461 2.78% 6,893,999
2014-07-10 2014-07-08 3.355 2,076,279 -47,212 2.81% 6,966,002
2014-07-07 2014-07-03 3.215 2,123,491 -12,876 2.87% 6,827,550
2014-07-04 2014-07-02 3.215 2,136,367 -17,168 2.89% 6,868,949
2014-07-02 2014-06-27 3.041 2,153,535 +187,991 2.91% 6,547,836
2014-06-30 2014-06-26 3.110 1,965,544 -38,628 2.66% 6,113,634
2014-06-24 2014-06-20 2.936 2,004,172 -21,460 2.71% 5,883,570
2014-06-23 2014-06-19 3.006 2,025,632 -34,337 2.74% 6,088,154
2014-06-20 2014-06-18 2.901 2,059,969 -40,345 2.79% 5,975,378
2014-06-19 2014-06-17 2.936 2,100,314 -17,168 2.84% 6,165,810
2014-06-18 2014-06-16 2.901 2,117,482 -34,337 2.86% 6,142,207
2014-06-10 2014-06-06 2.446 2,151,819 -17,168 2.91% 5,264,176
2014-05-29 2014-05-27 2.376 2,168,987 +17,168 2.93% 5,154,571
2014-05-16 2014-05-14 2.376 2,151,819 -4,292 2.91% 5,113,771
2014-05-15 2014-05-13 2.307 2,156,111 -3,862 2.92% 4,973,266
2014-05-13 2014-05-09 2.272 2,159,973 -9,014 2.92% 4,906,686
2014-05-12 2014-05-08 2.307 2,168,987 -6,867 2.93% 5,002,966
2014-05-09 2014-05-07 2.376 2,175,854 +25,323 2.94% 5,170,890
2014-05-05 2014-04-30 2.621 2,150,531 -2,575 2.91% 5,636,813
2014-04-30 2014-04-28 2.796 2,153,106 +17,168 2.91% 6,019,799
2014-04-22 2014-04-16 2.901 2,135,938 -33,907 3.29% 6,195,743
2014-04-17 2014-04-15 2.971 2,169,845 +33,478 3.34% 6,445,762
2014-04-15 2014-04-11 3.006 2,136,367 +4,292 3.29% 6,420,974
2014-04-11 2014-04-09 3.041 2,132,075 +12,876 3.28% 6,482,587
2014-04-09 2014-04-07 3.145 2,119,199 +100,863 3.26% 6,665,625
2014-04-08 2014-04-04 3.250 2,018,336 -25,323 3.11% 6,559,988
2014-04-07 2014-04-03 3.285 2,043,659 +8,155 3.14% 6,713,715
2014-04-04 2014-04-02 3.355 2,035,504 +289,713 3.13% 6,829,200
2014-04-03 2014-04-01 3.320 1,745,791 -15,451 2.69% 5,796,188
2014-04-02 2014-03-31 3.355 1,761,242 -6,009 2.71% 5,909,040
2014-04-01 2014-03-28 3.495 1,767,251 -84,124 2.72% 6,176,250
2014-03-31 2014-03-27 3.215 1,851,375 +21,460 2.85% 5,952,629
2014-03-28 2014-03-26 3.565 1,829,915 +133,054 2.82% 6,523,155
2014-03-27 2014-03-25 3.425 1,696,861 -257,523 2.61% 5,811,644
2014-03-26 2014-03-24 3.041 1,954,384 +14,163 3.01% 5,942,316
2014-03-24 2014-03-20 2.936 1,940,221 +21,461 2.99% 5,695,831
2014-03-21 2014-03-19 3.041 1,918,760 +21,460 2.95% 5,834,001
2014-03-20 2014-03-18 3.075 1,897,300 -46,783 2.92% 5,835,060
2014-03-19 2014-03-17 2.866 1,944,083 +38,199 2.99% 5,571,284
2014-03-18 2014-03-14 2.901 1,905,884 +22,748 2.93% 5,528,422
2014-03-17 2014-03-13 2.971 1,883,136 +21,460 2.90% 5,594,062
2014-03-12 2014-03-10 3.180 1,861,676 -9,872 2.86% 5,920,687
2014-03-11 2014-03-07 3.250 1,871,548 -9,872 2.88% 6,082,898
2014-03-10 2014-03-06 3.145 1,881,420 -20,172 2.89% 5,917,727
2014-03-07 2014-03-05 3.041 1,901,592 -8,155 2.93% 5,781,802
2014-03-06 2014-03-04 3.041 1,909,747 +21,460 2.94% 5,806,597
2014-03-05 2014-03-03 3.006 1,888,287 +42,921 2.91% 5,675,356
2014-03-04 2014-02-28 3.075 1,845,366 +34,336 2.84% 5,675,339
2014-03-03 2014-02-27 3.041 1,811,030 +66,956 2.79% 5,506,448
2014-02-28 2014-02-26 3.006 1,744,074 +17,168 2.68% 5,241,915
2014-02-27 2014-02-25 3.006 1,726,906 +51,505 2.66% 5,190,316
2014-02-19 2014-02-17 3.285 1,675,401 -85,841 2.58% 5,503,934
2014-02-13 2014-02-11 3.075 1,761,242 -43,350 2.71% 5,416,620
2014-02-12 2014-02-10 2.761 1,804,592 +8,584 2.78% 4,982,333
2014-02-11 2014-02-07 2.796 1,796,008 +12,876 2.76% 5,021,401
2014-02-10 2014-02-06 2.831 1,783,132 +64,810 2.74% 5,047,719
2014-02-07 2014-02-05 2.866 1,718,322 +12,876 2.64% 4,924,306
2014-01-24 2014-01-22 2.971 1,705,446 +38,629 2.62% 5,066,214
2014-01-20 2014-01-16 3.390 1,666,817 +51,505 2.56% 5,650,492
2014-01-17 2014-01-15 3.180 1,615,312 -12,877 2.49% 5,137,176
2014-01-16 2014-01-14 3.006 1,628,189 +21,461 2.51% 4,893,616
2014-01-15 2014-01-13 3.285 1,606,728 -65,669 2.47% 5,278,334
2014-01-10 2014-01-08 3.495 1,672,397 -12,876 2.57% 5,844,751
2014-01-09 2014-01-07 3.495 1,685,273 +12,876 2.59% 5,889,750
2014-01-08 2014-01-06 4.194 1,672,397 -454,098 2.57% 7,013,701
2014-01-07 2014-01-03 3.844 2,126,495 -261,815 3.27% 8,174,923
2014-01-06 2014-01-02 2.446 2,388,310 -16,310 3.67% 5,842,724
2014-01-03 2013-12-31 2.307 2,404,620 +16,310 3.70% 5,546,474
2013-12-30 2013-12-24 2.272 2,388,310 +28,327 3.67% 5,425,386
2013-12-27 2013-12-20 2.411 2,359,983 +203,014 3.63% 5,690,948
2013-12-23 2013-12-19 2.202 2,156,969 -318,470 3.32% 4,749,097
2013-12-19 2013-12-17 2.272 2,475,439 +16,310 3.81% 5,623,312
2013-12-17 2013-12-13 2.376 2,459,129 +12,876 3.78% 5,844,089
2013-12-16 2013-12-12 2.307 2,446,253 +21,460 3.76% 5,642,505
2013-12-13 2013-12-11 2.342 2,424,793 +12,876 3.73% 5,677,748
2013-12-12 2013-12-10 2.272 2,411,917 +51,505 3.71% 5,479,013
2013-12-11 2013-12-09 2.342 2,360,412 +14,164 3.63% 5,526,997
2013-12-05 2013-12-03 2.621 2,346,248 +55,796 3.61% 6,149,812
2013-12-04 2013-12-02 2.656 2,290,452 +10,730 3.52% 6,083,611
2013-12-03 2013-11-29 2.551 2,279,722 +35,624 3.51% 5,816,093
2013-12-02 2013-11-28 2.516 2,244,098 +78,974 3.45% 5,646,781
2013-11-28 2013-11-26 2.831 2,165,124 +53,221 3.33% 6,129,068
2013-11-27 2013-11-25 2.866 2,111,903 -106,442 3.25% 6,052,216
2013-11-26 2013-11-22 2.621 2,218,345 +72,965 3.41% 5,814,562
2013-11-25 2013-11-21 2.516 2,145,380 +100,004 3.30% 5,398,379
2013-11-22 2013-11-20 2.586 2,045,376 +27,040 3.15% 5,289,706
2013-11-20 2013-11-18 2.586 2,018,336 -42,491 3.11% 5,219,775
2013-11-15 2013-11-13 2.446 2,060,827 -12,876 3.17% 5,041,575
2013-11-14 2013-11-12 2.411 2,073,703 -16,739 3.19% 5,000,602
2013-11-04 2013-10-31 2.481 2,090,442 +9,013 3.22% 5,187,082
2013-11-01 2013-10-30 2.551 2,081,429 +223,187 3.20% 5,310,203
2013-10-31 2013-10-29 2.481 1,858,242 -72,965 2.86% 4,610,916
2013-10-29 2013-10-25 2.411 1,931,207 -44,208 2.97% 4,656,982
2013-10-28 2013-10-24 2.411 1,975,415 -27,469 3.04% 4,763,587
2013-10-25 2013-10-23 2.446 2,002,884 +85,840 3.08% 4,899,824
2013-10-24 2013-10-22 2.551 1,917,044 -126,186 2.95% 4,890,819
2013-10-23 2013-10-21 2.551 2,043,230 +63,952 3.14% 5,212,748
2013-10-17 2013-10-15 2.481 1,979,278 +17,168 3.05% 4,911,247
2013-10-15 2013-10-10 2.446 1,962,110 +5,150 3.02% 4,800,075
2013-10-11 2013-10-09 2.446 1,956,960 +171,253 3.01% 4,787,476
2013-10-09 2013-10-07 2.516 1,785,707 +89,275 2.75% 4,493,340
2013-10-07 2013-10-03 2.481 1,696,432 -22,748 2.61% 4,209,412
2013-10-04 2013-10-02 2.446 1,719,180 -60,947 2.65% 4,205,775
2013-09-26 2013-09-24 2.376 1,780,127 -49,359 2.74% 4,230,450
2013-09-23 2013-09-18 2.272 1,829,486 -6,438 2.82% 4,155,938
2013-09-19 2013-09-17 2.272 1,835,924 +69,102 2.82% 4,170,563
2013-09-18 2013-09-16 2.307 1,766,822 -25,752 2.72% 4,075,335
2013-09-17 2013-09-13 2.376 1,792,574 +12,876 2.76% 4,260,030
2013-09-12 2013-09-10 2.446 1,779,698 +42,921 2.74% 4,353,825
2013-09-11 2013-09-09 2.481 1,736,777 +79,832 2.67% 4,309,521
2013-09-09 2013-09-05 2.376 1,656,945 -18,027 2.55% 3,937,709
2013-09-04 2013-09-02 2.237 1,674,972 +42,921 2.58% 3,746,400
2013-09-03 2013-08-30 2.272 1,632,051 +48,929 2.51% 3,707,436
2013-08-30 2013-08-28 2.272 1,583,122 +89,274 2.44% 3,596,287
2013-08-29 2013-08-27 2.272 1,493,848 +115,886 2.30% 3,393,489
2013-08-28 2013-08-26 2.272 1,377,962 +30,903 2.12% 3,130,237
2013-08-27 2013-08-23 2.132 1,347,059 -16,739 2.07% 2,871,727
2013-08-26 2013-08-22 2.062 1,363,798 -12,447 2.10% 2,812,087
2013-08-23 2013-08-21 1.852 1,376,245 +12,447 2.12% 2,549,167
2013-08-21 2013-08-19 1.957 1,363,798 -12,447 2.10% 2,669,099
2013-08-20 2013-08-16 1.922 1,376,245 +12,447 2.12% 2,645,362
2013-08-19 2013-08-15 1.922 1,363,798 +21,460 2.10% 2,621,437
2013-08-06 2013-08-02 1.922 1,342,338 +13,305 2.07% 2,580,187
2013-08-01 2013-07-30 1.992 1,329,033 +8,584 2.04% 2,647,508
2013-07-31 2013-07-29 1.957 1,320,449 +9,014 2.03% 2,584,260
2013-07-19 2013-07-17 2.062 1,311,435 -430 2.02% 2,704,117
2013-07-15 2013-07-11 1.957 1,311,865 +10,301 2.02% 2,567,461
2013-07-11 2013-07-09 1.887 1,301,564 +12,876 2.00% 2,456,325
2013-07-10 2013-07-08 1.887 1,288,688 +3,005 1.98% 2,432,026
2013-07-08 2013-07-04 1.922 1,285,683 +6,009 1.98% 2,471,287
2013-07-03 2013-06-28 1.957 1,279,674 +21,460 1.97% 2,504,459
2013-06-27 2013-06-25 1.852 1,258,214 -12,876 1.94% 2,330,542
2013-06-26 2013-06-24 1.817 1,271,090 +12,876 1.96% 2,309,970
2013-06-24 2013-06-20 1.887 1,258,214 +25,752 1.94% 2,374,515
2013-06-21 2013-06-19 1.957 1,232,462 +26,611 1.90% 2,412,060
2013-06-20 2013-06-18 1.957 1,205,851 +37,770 1.86% 2,359,980
2013-06-17 2013-06-13 1.922 1,168,081 +12,447 1.80% 2,245,237
2013-06-14 2013-06-11 1.957 1,155,634 +15,451 1.78% 2,261,700
2013-03-11 2013-03-07 2.062 1,140,183 -1,201 1.75% 2,351,003
2013-01-31 2013-01-29 2.132 1,141,384 +380,060 1.76% 2,433,258
2012-12-28 2012-12-24 2.452 761,324 -161,049 1.76% 1,866,714
2012-12-21 2012-12-19 2.452 922,373 -28,080 1.76% 2,261,595
2012-12-19 2012-12-17 1.817 950,453 -207,999 1.81% 1,727,272
2012-12-17 2012-12-13 1.904 1,158,452 +652,078 2.21% 2,205,522
2012-07-25 2012-07-23 2.423 506,374 +98,799 0.96% 1,226,987
2012-07-24 2012-07-20 2.538 407,575 +235,560 0.78% 1,034,617
2012-07-23 2012-07-19 2.712 172,015 -17,160 0.33% 466,427
2012-07-20 2012-07-18 2.279 189,175 +34,840 0.36% 431,102
2012-07-19 2012-07-17 2.827 154,335 +5,200 0.29% 436,295
2011-07-19 2011-07-15 4.442 149,135 -175,760 0.28% 662,506
2010-09-07 2010-09-03 4.442 324,895 +10,400 0.62% 1,443,289
2010-09-03 2010-09-01 4.442 314,495 +33,280 0.60% 1,397,088
2010-09-01 2010-08-30 4.558 281,215 +29,640 0.54% 1,281,696
2010-08-27 2010-08-25 4.615 251,575 +4,160 0.48% 1,161,119
2010-08-26 2010-08-24 4.500 247,415 -25,480 0.47% 1,113,371
2010-08-24 2010-08-20 4.731 272,895 -27,040 0.52% 1,291,008
2010-08-16 2010-08-12 4.904 299,935 +37,440 0.57% 1,470,840
2010-08-12 2010-08-10 4.904 262,495 +2,600 0.50% 1,287,240
2010-08-11 2010-08-09 4.962 259,895 +33,280 0.50% 1,289,484
2010-08-05 2010-08-03 4.673 226,615 +18,200 0.43% 1,058,993
2010-07-30 2010-07-28 4.788 208,415 +11,440 0.40% 997,991
2010-07-28 2010-07-26 4.962 196,975 +10,400 0.38% 977,302
2010-07-15 2010-07-13 5.250 186,575 +5,200 0.36% 979,522
2010-05-13 2010-05-11 4.385 181,375 +31,200 0.35% 795,262
2010-01-29 2010-01-27 4.154 150,175 +34,839 0.29% 623,806
2010-01-27 2010-01-25 4.558 115,336 +22,880 0.22% 525,668
2010-01-18 2010-01-14 4.788 92,456 +86,840 0.18% 442,724
2009-08-05 2009-08-03 6.635 5,616 -25,480 0.01% 37,260
2009-07-31 2009-07-29 6.808 31,096 +25,480 0.06% 211,693
2009-07-30 2009-07-28 6.923 5,616 -41,600 0.01% 38,880
2009-07-28 2009-07-24 6.346 47,216 -5,200 0.09% 299,641
2009-07-27 2009-07-23 6.635 52,416 -20,800 0.10% 347,761
2009-07-24 2009-07-22 6.519 73,216 +67,600 0.14% 477,314
2009-07-21 2009-07-17 4.846 5,616 -115,960 0.01% 27,216
2009-07-20 2009-07-16 3.750 121,576 -520 0.23% 455,912
2009-03-31 2009-03-27 2.596 122,096 +2,080 0.23% 316,981
2009-03-23 2009-03-19 2.654 120,016 +10,920 0.23% 318,505
2009-03-20 2009-03-18 2.538 109,096 +2,600 0.21% 276,937
2009-03-18 2009-03-16 2.654 106,496 +13,520 0.20% 282,625
2009-03-17 2009-03-13 2.538 92,976 -28,080 0.18% 236,017
2009-01-08 2009-01-06 2.712 121,056 -2,080 0.23% 328,249
2009-01-07 2009-01-05 2.596 123,136 -5,200 0.23% 319,681
2009-01-06 2009-01-02 2.596 128,336 -5,200 0.24% 333,181
2008-12-30 2008-12-24 2.538 133,536 -81,639 0.25% 338,977
2008-12-16 2008-12-12 2.308 215,175 -5,200 0.41% 496,559
2008-12-15 2008-12-11 2.308 220,375 -5,200 0.42% 508,559
2008-12-11 2008-12-09 2.192 225,575 -10,400 0.43% 494,532
2008-12-09 2008-12-05 1.904 235,975 +9,360 0.45% 449,262
2008-11-26 2008-11-24 1.962 226,615 -10,400 0.43% 444,516
2008-11-19 2008-11-17 1.817 237,015 +31,200 0.45% 430,731
2008-11-17 2008-11-13 2.135 205,815 +41,080 0.39% 439,337
2008-10-29 2008-10-27 1.817 164,735 +103,999 0.31% 299,375
2008-10-09 2008-10-06 3.577 60,736 -99,319 0.12% 217,249
2008-10-06 2008-10-02 3.577 160,055 -5,200 0.30% 572,506
2008-10-02 2008-09-29 3.404 165,255 +18,720 0.31% 562,505
2008-09-30 2008-09-26 3.635 146,535 +41,599 0.28% 532,600
2008-09-24 2008-09-22 3.404 104,936 -520 0.20% 357,187
2008-09-22 2008-09-18 3.058 105,456 +5,200 0.20% 322,453
2008-09-09 2008-09-05 3.288 100,256 +32,760 0.19% 329,689
2008-09-08 2008-09-04 3.692 67,496 +17,160 0.13% 249,217
2008-09-02 2008-08-29 3.923 50,336 -10,920 0.10% 197,473
2008-08-25 2008-08-20 3.692 61,256 +37,960 0.12% 226,177
2008-06-10 2008-06-05 7.558 23,296 +11,648 0.04% 176,065
2008-05-23 2008-05-21 8.395 11,648 -11,806 0.04% 97,785
2008-04-23 2008-04-21 8.051 23,454 -34,552 0.04% 188,833
2008-04-22 2008-04-18 7.994 58,006 +34,552 0.11% 463,695
2008-01-22 2008-01-18 6.791 23,454 -52,352 0.05% 159,265
2008-01-18 2008-01-16 6.418 75,806 +6,282 0.17% 486,527
2008-01-17 2008-01-15 7.736 69,524 +17,800 0.15% 537,841
2008-01-16 2008-01-14 8.710 51,724 +28,270 0.11% 450,527
2008-01-15 2008-01-11 10.143 23,454 -209,409 0.05% 237,889
2008-01-14 2008-01-10 9.598 232,863 -69,105 0.51% 2,235,117
2007-12-27 2007-12-20 5.071 301,968 +17,799 0.79% 1,531,402
2007-11-26 2007-11-22 4.899 284,169 +1,466 0.74% 1,392,284
2007-11-20 2007-11-16 5.243 282,703 +278,515 0.74% 1,482,301
2007-11-15 2007-11-13 5.186 4,188 -17,800 0.01% 21,719
2007-11-14 2007-11-12 4.728 21,988 +17,800 0.06% 103,950
2007-11-13 2007-11-09 4.728 4,188 -114,128 0.01% 19,799
2007-11-09 2007-11-07 5.043 118,316 +10,470 0.31% 596,638
2007-11-08 2007-11-06 5.100 107,846 +20,941 0.28% 550,021
2007-10-29 2007-10-25 5.129 86,905 +69,454 0.23% 445,710
2007-10-26 2007-10-24 5.129 17,451 -69,454 0.05% 89,501
2007-10-23 2007-10-18 5.157 86,905 +5,235 0.23% 448,200
2007-09-25 2007-09-21 5.644 81,670 +69,105 0.21% 460,982
2007-07-05 2007-07-03 5.902 12,565 -9,423 0.03% 74,163
2007-07-03 2007-06-28 5.587 21,988 -23,035 0.06% 122,850
2007-06-29 2007-06-27 5.874 45,023 +40,835 0.12% 264,450
2007-06-26 2007-06-22 7.163 4,188 0.01% 29,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top