History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAM FAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 1,324,080 +0 0.41% 350,881
2025-10-13 2025-10-09 0.265 1,324,080 +0 0.41% 350,881
2025-10-10 2025-10-08 0.265 1,324,080 +0 0.41% 350,881
2025-10-09 2025-10-06 0.265 1,324,080 +0 0.41% 350,881
2025-10-08 2025-10-03 0.265 1,324,080 +6,000 0.41% 350,881
2025-10-03 2025-09-30 0.270 1,318,080 +18,000 0.40% 355,882
2025-09-25 2025-09-23 0.265 1,300,080 +36,000 0.40% 344,521
2025-09-23 2025-09-19 0.285 1,264,080 +30,000 0.39% 360,263
2025-09-19 2025-09-17 0.290 1,234,080 +30,000 0.38% 357,883
2025-09-12 2025-09-10 0.275 1,204,080 +30,000 0.37% 331,122
2025-09-11 2025-09-09 0.255 1,174,080 +48,000 0.36% 299,390
2025-09-04 2025-09-02 0.255 1,126,080 +12,000 0.34% 287,150
2025-08-29 2025-08-27 0.290 1,114,080 +6,000 0.34% 323,083
2025-08-25 2025-08-21 0.285 1,108,080 +12,000 0.34% 315,803
2025-08-21 2025-08-19 0.265 1,096,080 +12,000 0.34% 290,461
2025-08-18 2025-08-14 0.270 1,084,080 +60,000 0.33% 292,702
2025-08-14 2025-08-12 0.285 1,024,080 +30,000 0.31% 291,863
2025-08-11 2025-08-07 0.275 994,080 +60,000 0.30% 273,372
2025-08-08 2025-08-06 0.280 934,080 +96,000 0.29% 261,542
2025-08-04 2025-07-31 0.560 838,080 -12,000 0.26% 469,325
2025-05-08 2025-05-06 0.460 850,080 +12,000 0.26% 391,037
2025-04-29 2025-04-25 0.550 838,080 -6,000 0.26% 460,944
2025-03-28 2025-03-26 0.510 844,080 +6,000 0.26% 430,481
2025-03-03 2025-02-27 0.760 838,080 -6,000 0.26% 636,941
2024-12-18 2024-12-16 0.349 844,080 +25,724 0.78% 294,608
2024-12-17 2024-12-13 0.359 818,356 -52,257 0.78% 293,564
2024-12-09 2024-12-05 0.388 870,613 +6,189 0.78% 337,632
2024-11-27 2024-11-25 0.349 864,424 -3,095 0.77% 301,709
2024-11-22 2024-11-20 0.368 867,519 -16,399 0.77% 319,611
2024-11-15 2024-11-13 0.388 883,918 +309 0.79% 342,792
2024-11-14 2024-11-12 0.407 883,609 +3,094 0.79% 359,806
2024-10-08 2024-10-04 0.669 880,515 -3,713 0.78% 589,039
2024-10-03 2024-09-30 0.485 884,228 +2,476 0.79% 428,640
2024-09-13 2024-09-11 0.388 881,752 +4,332 0.78% 341,952
2024-06-24 2024-06-20 0.533 877,420 +4,950 0.78% 467,874
2024-06-14 2024-06-12 0.582 872,470 +1,238 0.78% 507,528
2024-04-29 2024-04-25 0.494 871,232 +3,094 0.78% 430,787
2024-04-08 2024-04-03 0.398 868,138 +18,566 0.77% 345,089
2024-04-02 2024-03-27 0.388 849,572 +30,943 0.76% 329,472
2024-02-29 2024-02-27 0.475 818,629 +3,095 0.73% 388,903
2024-02-23 2024-02-21 0.485 815,534 +8,664 0.73% 395,340
2024-02-22 2024-02-20 0.533 806,870 +6,807 0.72% 430,254
2024-02-20 2024-02-16 0.494 800,063 +15,472 0.71% 395,597
2024-02-08 2024-02-06 0.494 784,591 +15,471 0.70% 387,947
2024-02-07 2024-02-05 0.543 769,120 +30,943 0.68% 417,581
2024-01-26 2024-01-24 0.620 738,177 +30,943 0.66% 458,035
2023-12-28 2023-12-22 0.611 707,234 +928 0.63% 431,979
2023-11-01 2023-10-30 0.727 706,306 +8,665 0.63% 513,585
2023-10-13 2023-10-11 0.756 697,641 +12,996 0.62% 527,576
2023-06-21 2023-06-19 1.464 684,645 -929 0.61% 1,002,307
2023-05-18 2023-05-16 0.853 685,574 +2,166 0.61% 584,919
2023-05-17 2023-05-15 0.863 683,408 +37,751 0.61% 589,696
2023-05-05 2023-05-03 0.805 645,657 +16,090 0.57% 519,563
2023-04-20 2023-04-18 0.795 629,567 +6,808 0.56% 500,512
2023-04-19 2023-04-17 0.814 622,759 +6,188 0.55% 507,175
2023-04-06 2023-04-03 0.853 616,571 +3,095 0.55% 526,047
2023-03-29 2023-03-27 0.873 613,476 +618 0.55% 535,302
2023-03-28 2023-03-24 0.873 612,858 +15,781 0.55% 534,762
2023-03-16 2023-03-14 0.931 597,077 +5,880 0.53% 555,725
2022-12-20 2022-12-16 1.028 591,197 +8,045 0.53% 607,570
2022-11-10 2022-11-08 0.776 583,152 +619 0.52% 452,304
2022-11-09 2022-11-07 0.776 582,533 +6,188 0.52% 451,824
2022-11-08 2022-11-04 0.814 576,345 +4,951 0.51% 469,375
2022-10-27 2022-10-25 0.873 571,394 +3,094 0.51% 498,582
2022-09-21 2022-09-19 1.018 568,300 -10,520 0.51% 578,529
2022-05-16 2022-05-12 1.134 578,820 +13,615 0.52% 656,580
2022-04-26 2022-04-22 1.638 565,205 +5,879 0.50% 926,086
2022-02-21 2022-02-17 1.512 559,326 +6,188 0.50% 845,957
2022-02-04 2022-01-27 1.755 553,138 -6,188 0.49% 970,668
2022-01-24 2022-01-20 1.028 559,326 +12,377 0.50% 574,817
2020-06-01 2020-05-28 1.037 546,949 +20,732 0.49% 567,400
2020-05-25 2020-05-21 1.222 526,217 +17,019 0.47% 642,827
2020-05-20 2020-05-18 1.212 509,198 -414,637 0.45% 617,099
2020-04-09 2020-04-07 1.357 923,835 +2,475 0.82% 1,253,952
2020-03-05 2020-03-03 1.755 921,360 +18,566 0.82% 1,616,838
2019-06-12 2019-06-10 3.442 902,794 -6,188 0.80% 3,107,245
2019-06-04 2019-05-31 3.393 908,982 +6,188 0.81% 3,084,479
2019-04-26 2019-04-24 3.927 902,794 +195,251 0.80% 3,544,885
2019-04-25 2019-04-23 4.024 707,543 +103,040 0.63% 2,846,816
2019-04-24 2019-04-18 4.024 604,503 -26,611 0.54% 2,432,232
2019-04-23 2019-04-17 4.072 631,114 +206,081 0.56% 2,569,896
2019-01-17 2019-01-15 3.636 425,033 +29,086 0.38% 1,545,299
2019-01-16 2019-01-14 3.733 395,947 +4,332 0.35% 1,477,938
2019-01-15 2019-01-11 3.733 391,615 +25,683 0.35% 1,461,768
2019-01-11 2019-01-09 3.830 365,932 +928 0.33% 1,401,380
2019-01-10 2019-01-08 3.781 365,004 +310 0.32% 1,380,132
2019-01-09 2019-01-07 3.781 364,694 +10,211 0.32% 1,378,960
2019-01-08 2019-01-04 3.781 354,483 +40,226 0.32% 1,340,351
2018-12-21 2018-12-19 3.587 314,257 +3,094 0.28% 1,127,315
2018-10-08 2018-10-04 4.848 311,163 -3,094 0.28% 1,508,400
2018-09-21 2018-09-19 4.799 314,257 +3,094 0.28% 1,508,164
2018-07-16 2018-07-12 5.332 311,163 +2,042 0.28% 1,659,240
2018-07-06 2018-07-04 5.526 309,121 +4,642 0.28% 1,708,291
2018-07-05 2018-07-03 5.623 304,479 +7,735 0.27% 1,712,158
2018-07-04 2018-06-29 5.623 296,744 +12,378 0.26% 1,668,662
2018-04-13 2018-04-11 7.174 284,366 -5,261 0.25% 2,040,177
2018-04-10 2018-04-06 7.174 289,627 -3,094 0.26% 2,077,922
2018-03-29 2018-03-27 7.756 292,721 +3,094 0.26% 2,270,400
2018-03-27 2018-03-23 7.562 289,627 -9,283 0.26% 2,190,242
2018-03-26 2018-03-22 7.659 298,910 -4,332 0.27% 2,289,423
2018-03-23 2018-03-21 7.950 303,242 -15,471 0.27% 2,410,803
2018-03-22 2018-03-20 8.241 318,713 +18,256 0.28% 2,626,499
2018-03-19 2018-03-15 8.726 300,457 -3,094 0.27% 2,621,702
2018-03-14 2018-03-12 8.823 303,551 -19,804 0.27% 2,678,129
2018-03-07 2018-03-05 8.823 323,355 -309 0.29% 2,852,853
2018-03-06 2018-03-02 8.823 323,664 +619 0.29% 2,855,580
2018-03-05 2018-03-01 9.114 323,045 +4,022 0.29% 2,944,078
2018-03-01 2018-02-27 9.307 319,023 +16,091 0.28% 2,969,284
2018-02-28 2018-02-26 9.307 302,932 +2,785 0.27% 2,819,518
2018-02-27 2018-02-23 9.889 300,147 +141,100 0.27% 2,968,197
2018-02-14 2018-02-12 8.920 159,047 -6,189 0.14% 1,418,639
2018-02-13 2018-02-09 8.726 165,236 -18,566 0.15% 1,441,802
2018-02-12 2018-02-08 9.404 183,802 +3,095 0.16% 1,728,544
2018-02-09 2018-02-07 9.307 180,707 -14,543 0.16% 1,681,917
2018-02-08 2018-02-06 9.598 195,250 +23,826 0.17% 1,874,065
2018-02-07 2018-02-05 10.665 171,424 -29,706 0.15% 1,828,196
2018-02-06 2018-02-02 8.920 201,130 +12,378 0.18% 1,794,003
2018-02-01 2018-01-30 9.017 188,752 +14,543 0.17% 1,701,896
2018-01-31 2018-01-29 10.665 174,209 -57,864 0.16% 1,857,898
2018-01-30 2018-01-26 9.210 232,073 +26,302 0.21% 2,137,503
2018-01-05 2018-01-03 6.884 205,771 -21,351 0.18% 1,416,449
2017-12-29 2017-12-27 6.399 227,122 +8,974 0.20% 1,453,321
2017-12-28 2017-12-22 6.302 218,148 +12,377 0.19% 1,374,748
2017-12-11 2017-12-07 6.399 205,771 -6,189 0.18% 1,316,699
2017-12-08 2017-12-06 6.496 211,960 +12,377 0.19% 1,376,852
2017-11-28 2017-11-24 7.271 199,583 +12,378 0.18% 1,451,254
2017-11-09 2017-11-07 8.241 187,205 +3,094 0.17% 1,542,747
2017-11-03 2017-11-01 8.338 184,111 -15,472 0.16% 1,535,100
2017-11-02 2017-10-31 8.532 199,583 +6,189 0.18% 1,702,804
2017-11-01 2017-10-30 8.435 193,394 -7,426 0.17% 1,631,251
2017-10-31 2017-10-27 8.920 200,820 +12,686 0.18% 1,791,238
2017-08-31 2017-08-29 6.496 188,134 -8,354 0.17% 1,222,083
2017-08-25 2017-08-22 5.623 196,488 +14,543 0.17% 1,104,899
2017-08-24 2017-08-21 5.817 181,945 +9,283 0.16% 1,058,400
2017-08-21 2017-08-17 6.011 172,662 +15,471 0.15% 1,037,880
2017-08-11 2017-08-09 6.593 157,191 +14,853 0.14% 1,036,323
2017-08-10 2017-08-08 6.593 142,338 +5,260 0.13% 938,401
2017-08-09 2017-08-07 6.593 137,078 +8,355 0.12% 903,723
2017-08-08 2017-08-04 6.690 128,723 +2,475 0.11% 861,120
2017-06-19 2017-06-15 7.853 126,248 -44,248 0.11% 991,444
2017-06-16 2017-06-14 7.950 170,496 -110,467 0.15% 1,355,459
2017-06-08 2017-06-06 7.853 280,963 -619 0.25% 2,206,443
2017-06-02 2017-05-31 8.338 281,582 -6,188 0.25% 2,347,804
2017-06-01 2017-05-29 8.435 287,770 -6,189 0.26% 2,427,299
2017-05-29 2017-05-25 8.241 293,959 +12,377 0.26% 2,422,502
2017-05-23 2017-05-19 8.629 281,582 -12,377 0.25% 2,429,704
2017-05-22 2017-05-18 7.853 293,959 -3,094 0.26% 2,308,502
2017-05-18 2017-05-16 8.338 297,053 -6,189 0.26% 2,476,800
2017-05-17 2017-05-15 8.338 303,242 +12,378 0.27% 2,528,403
2017-05-16 2017-05-12 8.435 290,864 +16,709 0.26% 2,453,396
2017-03-02 2017-02-28 7.853 274,155 -44,558 0.24% 2,152,978
2017-02-10 2017-02-08 8.241 318,713 -4,642 0.28% 2,626,499
2017-02-02 2017-01-27 7.950 323,355 -6,188 0.29% 2,570,703
2017-02-01 2017-01-25 7.853 329,543 -6,189 0.29% 2,587,948
2016-12-12 2016-12-08 9.404 335,732 +1,238 0.30% 3,157,352
2016-12-09 2016-12-07 9.404 334,494 -18,566 0.30% 3,145,709
2016-11-22 2016-11-18 10.665 353,060 +3,404 0.31% 3,765,301
2016-11-21 2016-11-17 11.246 349,656 -7,736 0.31% 3,932,398
2016-11-14 2016-11-10 9.404 357,392 -3,094 0.32% 3,361,051
2016-11-09 2016-11-07 9.307 360,486 +3,094 0.32% 3,355,198
2016-11-07 2016-11-03 9.114 357,392 -3,094 0.32% 3,257,101
2016-11-03 2016-11-01 10.277 360,486 -3,713 0.32% 3,704,697
2016-11-02 2016-10-31 10.083 364,199 -929 0.32% 3,672,236
2016-10-28 2016-10-26 10.471 365,128 -3,094 0.33% 3,823,203
2016-10-27 2016-10-25 10.471 368,222 +3,094 0.33% 3,855,600
2016-10-25 2016-10-20 10.859 365,128 -10,520 0.33% 3,964,803
2016-10-24 2016-10-19 10.374 375,648 +3,094 0.33% 3,896,937
2016-10-20 2016-10-18 10.374 372,554 +6,189 0.33% 3,864,840
2016-10-18 2016-10-14 10.568 366,365 -3,095 0.33% 3,871,676
2016-10-17 2016-10-13 10.859 369,460 +37,132 0.33% 4,011,843
2016-10-14 2016-10-12 10.374 332,328 +12,377 0.30% 3,447,539
2016-10-13 2016-10-11 10.859 319,951 +9,283 0.28% 3,474,241
2016-10-12 2016-10-07 12.410 310,668 +4,641 0.28% 3,855,360
2016-10-06 2016-10-04 12.992 306,027 +1,548 0.27% 3,975,786
2016-10-05 2016-10-03 13.282 304,479 -46,415 0.27% 4,044,235
2016-10-04 2016-09-30 13.670 350,894 -4,641 0.31% 4,796,821
2016-10-03 2016-09-29 13.573 355,535 +4,951 0.32% 4,825,795
2016-09-30 2016-09-28 13.961 350,584 +1,856 0.31% 4,894,553
2016-09-29 2016-09-27 13.186 348,728 -19,803 0.31% 4,598,161
2016-09-28 2016-09-26 12.410 368,531 +6,188 0.33% 4,573,435
2016-09-27 2016-09-23 12.992 362,343 +7,736 0.32% 4,707,422
2016-09-26 2016-09-22 12.992 354,607 -3,094 0.32% 4,606,919
2016-09-23 2016-09-21 13.476 357,701 +12,686 0.32% 4,820,515
2016-09-22 2016-09-20 13.864 345,015 -1,237 0.31% 4,783,354
2016-09-20 2016-09-15 11.828 346,252 -7,427 0.31% 4,095,535
2016-09-19 2016-09-14 12.119 353,679 -4,951 0.31% 4,286,253
2016-09-14 2016-09-12 10.762 358,630 +51,366 0.32% 3,859,474
2016-09-13 2016-09-09 12.313 307,264 -21,660 0.27% 3,783,327
2016-09-12 2016-09-08 15.415 328,924 +27,848 0.29% 5,070,504
2016-09-08 2016-09-06 15.028 301,076 -9,901 0.27% 4,524,455
2016-09-07 2016-09-05 16.288 310,977 -60,030 0.28% 5,065,193
2016-09-06 2016-09-02 12.798 371,007 -11,139 0.33% 4,748,042
2016-09-05 2016-09-01 12.798 382,146 -16,710 0.34% 4,890,595
2016-09-02 2016-08-31 10.859 398,856 -6,188 0.36% 4,331,044
2016-09-01 2016-08-30 9.017 405,044 -6,189 0.36% 3,652,108
2016-08-31 2016-08-29 8.338 411,233 +17,328 0.37% 3,428,822
2016-08-30 2016-08-26 8.435 393,905 -6,807 0.35% 3,322,532
2016-08-23 2016-08-19 7.368 400,712 +74,263 0.36% 2,952,599
2016-08-03 2016-07-29 6.302 326,449 -139,244 0.29% 2,057,251
2016-08-01 2016-07-28 6.690 465,693 -6,188 0.41% 3,115,353
2016-07-15 2016-07-13 6.593 471,881 -10,521 0.42% 3,110,999
2016-06-28 2016-06-24 6.787 482,402 -3,094 0.43% 3,273,902
2016-06-27 2016-06-23 6.884 485,496 +3,094 0.43% 3,341,970
2016-06-24 2016-06-22 7.271 482,402 -25,992 0.43% 3,507,752
2016-06-23 2016-06-21 6.884 508,394 -9,283 0.45% 3,499,591
2016-06-17 2016-06-15 6.302 517,677 +9,283 0.46% 3,262,351
2016-06-16 2016-06-14 6.302 508,394 -8,973 0.45% 3,203,851
2016-06-08 2016-06-06 6.690 517,367 -11,140 0.46% 3,461,037
2016-06-06 2016-06-02 6.690 528,507 -309 0.47% 3,535,561
2016-06-03 2016-06-01 6.690 528,816 +6,188 0.47% 3,537,628
2016-05-31 2016-05-27 6.884 522,628 -9,283 0.47% 3,597,572
2016-05-27 2016-05-25 6.981 531,911 -12,377 0.47% 3,713,043
2016-05-26 2016-05-24 6.884 544,288 -9,902 0.48% 3,746,671
2016-05-24 2016-05-20 6.593 554,190 +6,189 0.49% 3,653,643
2016-05-19 2016-05-17 7.078 548,001 +18,566 0.49% 3,878,490
2016-05-18 2016-05-16 6.787 529,435 +5,260 0.47% 3,593,099
2016-05-11 2016-05-09 7.368 524,175 -38,369 0.47% 3,862,321
2016-05-10 2016-05-06 7.659 562,544 -9,283 0.50% 4,308,658
2016-05-09 2016-05-05 7.950 571,827 -18,566 0.51% 4,546,079
2016-05-06 2016-05-04 7.562 590,393 +30,943 0.53% 4,464,721
2016-05-05 2016-05-03 7.853 559,450 +3,094 0.50% 4,393,441
2016-05-04 2016-04-29 8.047 556,356 +65,290 0.50% 4,477,023
2016-05-03 2016-04-28 8.920 491,066 +3,094 0.44% 4,380,122
2016-04-29 2016-04-27 7.562 487,972 -3,094 0.43% 3,690,184
2016-04-28 2016-04-26 7.368 491,066 +9,283 0.44% 3,618,361
2016-04-22 2016-04-20 7.950 481,783 +3,094 0.43% 3,830,221
2016-04-21 2016-04-19 7.659 478,689 +20,113 0.43% 3,666,393
2016-04-13 2016-04-11 6.496 458,576 -6,188 0.41% 2,978,822
2016-04-12 2016-04-08 6.205 464,764 +6,188 0.41% 2,883,838
2016-03-09 2016-03-07 7.078 458,576 +6,189 0.41% 3,245,583
2016-03-08 2016-03-04 7.271 452,387 +9,283 0.40% 3,289,500
2016-03-07 2016-03-03 7.078 443,104 +6,188 0.39% 3,136,079
2016-03-04 2016-03-02 7.271 436,916 -6,188 0.39% 3,177,003
2016-03-02 2016-02-29 7.078 443,104 -10,521 0.39% 3,136,079
2016-03-01 2016-02-26 7.174 453,625 -3,094 0.40% 3,254,522
2016-02-29 2016-02-25 6.884 456,719 +37,132 0.41% 3,143,880
2016-02-26 2016-02-24 7.853 419,587 +13,615 0.37% 3,295,077
2016-02-25 2016-02-23 7.950 405,972 +47,033 0.36% 3,227,516
2016-02-24 2016-02-22 7.078 358,939 +5,570 0.32% 2,540,399
2016-02-18 2016-02-16 7.078 353,369 +6,188 0.31% 2,500,978
2016-02-17 2016-02-15 6.593 347,181 +1,547 0.31% 2,288,882
2016-02-15 2016-02-11 6.302 345,634 +9,283 0.31% 2,178,153
2016-02-12 2016-02-05 6.884 336,351 +24,755 0.30% 2,315,312
2016-02-11 2016-02-04 5.914 311,596 +12,068 0.28% 1,842,808
2016-02-05 2016-02-03 5.720 299,528 -310 0.27% 1,713,357
2016-02-04 2016-02-02 5.526 299,838 +14,234 0.27% 1,656,990
2016-02-02 2016-01-29 5.429 285,604 +21,660 0.25% 1,550,639
2016-01-19 2016-01-15 6.496 263,944 +3,094 0.23% 1,714,530
2015-12-22 2015-12-18 8.435 260,850 -9,283 0.23% 2,200,232
2015-12-16 2015-12-14 7.465 270,133 +9,283 0.24% 2,016,633
2015-12-10 2015-12-08 7.271 260,850 +18,566 0.23% 1,896,752
2015-12-08 2015-12-04 7.756 242,284 +12,377 0.22% 1,879,201
2015-11-20 2015-11-18 10.180 229,907 -9,283 0.20% 2,340,453
2015-11-19 2015-11-17 10.374 239,190 -9,282 0.21% 2,481,334
2015-11-10 2015-11-06 10.568 248,472 +18,565 0.22% 2,625,805
2015-10-20 2015-10-16 11.246 229,907 -9,283 0.20% 2,585,644
2015-10-12 2015-10-08 11.925 239,190 -3,094 0.21% 2,852,375
2015-10-09 2015-10-07 11.537 242,284 -8,045 0.22% 2,795,311
2015-10-08 2015-10-06 11.634 250,329 -9,283 0.22% 2,912,399
2015-10-07 2015-10-05 10.471 259,612 -13,615 0.23% 2,718,360
2015-10-06 2015-10-02 10.277 273,227 +32,181 0.24% 2,807,941
2015-10-05 2015-09-30 10.180 241,046 +6,188 0.21% 2,453,848
2015-10-02 2015-09-29 10.180 234,858 -4,950 0.21% 2,390,854
2015-09-30 2015-09-25 10.762 239,808 -15,472 0.21% 2,580,745
2015-09-29 2015-09-24 10.568 255,280 +15,472 0.23% 2,697,750
2015-09-25 2015-09-23 10.180 239,808 -3,714 0.21% 2,441,245
2015-09-21 2015-09-17 10.859 243,522 -618 0.22% 2,644,324
2015-09-18 2015-09-16 10.471 244,140 +58,482 0.22% 2,556,355
2015-06-24 2015-06-22 34.709 185,658 -3,094 0.17% 6,443,995
2015-06-19 2015-06-17 30.831 188,752 -12,378 0.20% 5,819,386
2015-06-18 2015-06-16 28.116 201,130 +15,472 0.21% 5,655,009
2015-06-16 2015-06-12 38.975 185,658 +15,471 0.20% 7,235,994
2015-06-15 2015-06-11 42.659 170,187 +125,629 0.18% 7,260,015
2015-06-12 2015-06-10 42.271 44,558 +39,917 0.05% 1,883,522
2015-06-10 2015-06-08 33.352 4,641 -9,902 0.00% 154,785
2015-06-09 2015-06-05 22.881 14,543 -4,023 0.02% 332,755
2015-06-05 2015-06-03 17.354 18,566 -6,188 0.02% 322,203
2015-06-04 2015-06-02 16.773 24,754 +12,377 0.03% 415,193
2015-06-03 2015-06-01 18.906 12,377 +12,377 0.01% 233,996
2015-05-12 2015-05-08 9.695 0 -12,377
2015-05-06 2015-05-04 11.537 12,377 -1,857 0.01% 142,798
2015-05-04 2015-04-29 10.859 14,234 +14,234 0.02% 154,562
2015-04-24 2015-04-22 6.884 0 -27,849
2015-04-22 2015-04-20 6.787 27,849 +18,566 0.03% 189,002
2015-04-21 2015-04-17 7.271 9,283 +9,283 0.01% 67,501
2015-04-17 2015-04-15 6.302 0 -12,377
2015-04-15 2015-04-13 5.817 12,377 -12,377 0.01% 71,999
2015-04-14 2015-04-10 5.720 24,754 +24,754 0.03% 141,598
2015-03-24 2015-03-20 5.817 0 -282,200
2015-03-23 2015-03-19 5.817 282,200 -356,000 0.34% 1,641,598
2015-03-06 2015-03-04 6.108 638,200 -18,256 0.77% 3,898,126
2015-03-05 2015-03-03 6.399 656,456 -9,593 0.79% 4,200,568
2015-02-26 2015-02-24 6.302 666,049 +18,566 0.80% 4,197,377
2015-02-25 2015-02-23 6.108 647,483 +9,283 0.78% 3,954,826
2015-02-13 2015-02-11 4.460 638,200 +212,733 0.77% 2,846,250
2015-01-13 2015-01-09 4.671 425,467 -77,902 0.77% 1,987,368
2015-01-06 2015-01-02 4.179 503,369 -366 0.77% 2,103,750
2015-01-02 2014-12-29 4.097 503,735 +366 0.77% 2,064,000
2014-10-20 2014-10-16 5.654 503,369 -7,322 0.77% 2,846,250
2014-10-09 2014-10-07 6.556 510,691 -7,321 0.78% 3,348,002
2014-10-08 2014-10-06 6.966 518,012 +14,643 0.79% 3,608,247
2014-10-03 2014-09-29 5.900 503,369 -318,495 0.77% 2,970,000
2014-09-25 2014-09-23 6.310 821,864 -36,609 1.26% 5,185,949
2014-09-24 2014-09-22 6.146 858,473 -84,200 1.31% 5,276,251
2014-09-22 2014-09-18 5.900 942,673 -10,250 1.44% 5,562,002
2014-09-19 2014-09-17 5.982 952,923 -4,393 1.46% 5,700,569
2014-09-18 2014-09-16 5.654 957,316 -38,439 1.46% 5,413,049
2014-09-17 2014-09-15 5.245 995,755 +53,082 1.52% 5,222,399
2014-09-12 2014-09-10 4.753 942,673 +146,435 1.44% 4,480,501
2014-09-11 2014-09-08 4.543 796,238 -137,283 1.22% 3,617,536
2014-09-10 2014-09-05 4.334 933,521 +300,444 1.26% 4,045,502
2014-09-02 2014-08-29 3.774 633,077 +42,920 0.85% 2,389,499
2014-07-31 2014-07-29 3.495 590,157 -329,200 0.80% 2,062,501
2014-07-17 2014-07-15 3.390 919,357 +232,629 1.24% 3,116,611
2014-07-10 2014-07-08 3.355 686,728 -323,191 0.93% 2,304,001
2014-07-02 2014-06-27 3.041 1,009,919 +42,920 1.37% 3,070,665
2014-06-30 2014-06-26 3.110 966,999 +85,841 1.31% 3,007,756
2014-06-03 2014-05-29 2.446 881,158 +194,430 1.19% 2,155,651
2014-02-19 2014-02-17 3.285 686,728 -41,633 1.06% 2,256,001
2014-02-13 2014-02-11 3.075 728,361 +41,633 1.12% 2,240,041
2014-01-14 2014-01-10 3.495 686,728 -8,584 1.06% 2,400,001
2014-01-13 2014-01-09 3.495 695,312 +8,584 1.07% 2,430,000
2014-01-08 2014-01-06 4.194 686,728 -85,841 1.06% 2,880,001
2013-11-27 2013-11-25 2.866 772,569 -214,602 1.19% 2,214,001
2013-11-25 2013-11-21 2.516 987,171 -128,762 1.52% 2,484,000
2013-11-20 2013-11-18 2.586 1,115,933 +171,682 1.72% 2,886,001
2013-11-18 2013-11-14 2.551 944,251 +171,682 1.45% 2,409,001
2013-11-01 2013-10-30 2.551 772,569 -329,200 1.19% 1,971,001
2013-10-31 2013-10-29 2.481 1,101,769 +329,200 1.70% 2,733,855
2013-10-23 2013-10-21 2.551 772,569 -30,044 1.19% 1,971,001
2013-10-22 2013-10-18 2.411 802,613 +30,044 1.23% 1,935,450
2013-08-28 2013-08-26 2.272 772,569 -164,814 1.19% 1,755,001
2013-04-22 2013-04-18 1.817 937,383 -11,374 1.44% 1,703,519
2013-02-27 2013-02-25 2.132 948,757 -8,584 1.46% 2,022,607
2013-02-26 2013-02-22 2.237 957,341 +8,584 1.47% 2,141,279
2013-01-31 2013-01-29 2.132 948,757 +323,835 1.46% 2,022,607
2013-01-03 2012-12-31 2.307 624,922 -22,748 1.44% 1,441,439
2012-12-28 2012-12-24 2.452 647,670 -100,087 1.49% 1,588,043
2012-12-27 2012-12-20 2.394 747,757 +211,639 1.42% 1,790,309
2010-08-24 2010-08-20 4.731 536,118 +2,600 1.02% 2,536,259
2010-08-20 2010-08-18 4.673 533,518 +36,400 1.02% 2,493,179
2010-08-11 2010-08-09 4.962 497,118 -59,280 0.95% 2,466,479
2010-07-30 2010-07-28 4.788 556,398 -15,080 1.06% 2,664,300
2010-07-28 2010-07-26 4.962 571,478 -20,800 1.09% 2,835,420
2010-07-27 2010-07-23 5.192 592,278 -41,600 1.13% 3,075,300
2010-07-26 2010-07-22 5.077 633,878 -62,400 1.21% 3,218,161
2010-07-20 2010-07-16 5.365 696,278 +139,880 1.33% 3,735,812
2010-07-19 2010-07-15 5.308 556,398 +37,960 1.06% 2,953,200
2010-07-06 2010-07-02 5.712 518,438 +194,999 0.99% 2,961,089
2010-07-05 2010-06-30 5.712 323,439 -131,559 0.62% 1,847,341
2010-06-25 2010-06-23 5.712 454,998 +131,559 0.87% 2,598,748
2010-06-24 2010-06-22 5.654 323,439 +31,200 0.62% 1,828,681
2010-06-23 2010-06-21 5.538 292,239 +67,600 0.56% 1,618,560
2010-06-21 2010-06-17 5.423 224,639 +4,160 0.43% 1,218,239
2010-06-18 2010-06-15 5.077 220,479 +35,880 0.42% 1,119,359
2010-05-27 2010-05-25 4.500 184,599 -104,000 0.35% 830,698
2010-05-26 2010-05-24 5.077 288,599 -184,599 0.55% 1,465,200
2010-05-07 2010-05-05 5.365 473,198 -58,760 0.90% 2,538,898
2010-05-05 2010-05-03 5.654 531,958 -98,800 1.01% 3,007,619
2010-05-04 2010-04-30 6.000 630,758 -22,360 1.20% 3,784,561
2010-05-03 2010-04-29 5.885 653,118 +192,400 1.24% 3,843,362
2009-11-02 2009-10-29 5.596 460,718 +2,080 0.88% 2,578,258
2009-09-25 2009-09-23 7.442 458,638 -52,000 0.87% 3,413,337
2009-09-24 2009-09-22 7.038 510,638 -77,480 0.97% 3,594,118
2009-09-23 2009-09-21 7.442 588,118 +13,520 1.12% 4,376,970
2009-09-22 2009-09-18 7.385 574,598 +33,800 1.09% 4,243,200
2009-09-21 2009-09-17 7.673 540,798 +51,480 1.03% 4,149,599
2009-09-18 2009-09-16 7.904 489,318 +47,840 0.93% 3,867,508
2009-09-17 2009-09-15 6.404 441,478 +8,320 0.84% 2,827,167
2009-09-16 2009-09-14 6.635 433,158 -246,480 0.83% 2,873,847
2009-09-14 2009-09-10 6.808 679,638 -9,360 1.29% 4,626,782
2009-09-11 2009-09-09 6.865 688,998 -81,119 1.31% 4,730,253
2009-09-10 2009-09-08 6.462 770,117 +154,439 1.47% 4,976,158
2009-09-09 2009-09-07 5.481 615,678 -48,360 1.17% 3,374,401
2009-09-08 2009-09-04 5.885 664,038 +70,200 1.27% 3,907,622
2009-09-07 2009-09-03 5.827 593,838 +87,880 1.13% 3,460,260
2009-09-02 2009-08-31 5.077 505,958 +3,120 0.96% 2,568,719
2009-08-28 2009-08-26 5.250 502,838 +10,400 0.96% 2,639,909
2009-08-27 2009-08-25 5.019 492,438 +18,200 0.94% 2,471,669
2009-08-26 2009-08-24 5.077 474,238 +15,600 0.90% 2,407,678
2009-08-25 2009-08-21 5.250 458,638 +18,720 0.87% 2,407,858
2009-08-21 2009-08-19 5.077 439,918 +16,119 0.84% 2,233,438
2009-08-20 2009-08-18 5.077 423,799 +20,800 0.81% 2,151,602
2009-08-18 2009-08-14 5.481 402,999 -10,400 0.77% 2,208,752
2009-08-17 2009-08-13 5.481 413,399 +10,400 0.79% 2,265,752
2009-08-13 2009-08-11 5.538 402,999 +2,080 0.77% 2,232,002
2009-08-10 2009-08-06 6.058 400,919 -46,799 0.76% 2,428,652
2009-08-07 2009-08-05 5.942 447,718 -36,400 0.85% 2,660,487
2009-08-05 2009-08-03 6.635 484,118 +2,600 0.92% 3,211,948
2009-08-03 2009-07-30 6.692 481,518 +10,400 0.92% 3,222,478
2009-07-30 2009-07-28 6.923 471,118 -11,960 0.90% 3,261,597
2009-07-29 2009-07-27 6.231 483,078 +3,120 0.92% 3,009,958
2009-07-28 2009-07-24 6.346 479,958 +8,840 0.91% 3,045,898
2009-07-27 2009-07-23 6.635 471,118 -7,280 0.90% 3,125,698
2009-07-24 2009-07-22 6.519 478,398 +36,920 0.91% 3,118,798
2009-07-22 2009-07-20 6.981 441,478 -13,000 0.84% 3,081,867
2009-07-20 2009-07-16 3.750 454,478 +520 0.87% 1,704,298
2009-07-17 2009-07-15 2.885 453,958 +5,200 0.86% 1,309,499
2009-07-16 2009-07-14 2.885 448,758 +10,400 0.85% 1,294,499
2009-07-13 2009-07-09 3.000 438,358 +10,399 0.84% 1,315,079
2009-07-10 2009-07-08 3.000 427,959 +16,120 0.82% 1,283,881
2009-07-08 2009-07-06 2.942 411,839 +1,560 0.78% 1,211,761
2009-05-21 2009-05-19 3.519 410,279 +5,200 0.78% 1,443,871
2009-05-13 2009-05-11 3.115 405,079 +5,720 0.77% 1,261,981
2009-05-12 2009-05-08 2.885 399,359 +3,640 0.76% 1,152,001
2009-05-11 2009-05-07 2.827 395,719 +1,040 0.75% 1,118,671
2009-05-07 2009-05-05 2.827 394,679 +1,040 0.75% 1,115,731
2009-05-06 2009-05-04 2.827 393,639 +71,760 0.75% 1,112,791
2009-05-05 2009-04-30 2.596 321,879 +1,560 0.61% 835,650
2009-05-04 2009-04-29 2.625 320,319 +1,040 0.61% 840,840
2009-04-30 2009-04-28 2.567 319,279 +20,800 0.61% 819,690
2009-04-29 2009-04-27 2.798 298,479 -3,120 0.57% 835,170
2009-04-24 2009-04-22 3.288 301,599 +5,720 0.57% 991,800
2009-04-23 2009-04-21 3.000 295,879 +19,240 0.56% 887,640
2009-04-22 2009-04-20 2.827 276,639 +18,200 0.53% 782,040
2009-04-21 2009-04-17 2.683 258,439 +10,920 0.49% 693,315
2009-04-20 2009-04-16 2.712 247,519 +66,560 0.47% 671,160
2009-04-17 2009-04-15 2.596 180,959 +2,600 0.34% 469,799
2009-04-16 2009-04-14 2.740 178,359 +30,680 0.34% 488,774
2009-04-15 2009-04-09 2.567 147,679 +1,560 0.28% 379,139
2009-04-09 2009-04-07 2.567 146,119 +15,079 0.28% 375,134
2009-04-06 2009-04-02 2.567 131,040 +2,080 0.25% 336,421
2009-04-03 2009-04-01 2.567 128,960 +5,720 0.25% 331,081
2009-04-01 2009-03-30 2.538 123,240 +5,720 0.23% 312,841
2009-03-30 2009-03-26 2.654 117,520 +5,200 0.22% 311,881
2009-03-27 2009-03-25 2.308 112,320 +2,080 0.21% 259,201
2009-03-20 2009-03-18 2.538 110,240 +5,720 0.21% 279,841
2009-03-19 2009-03-17 2.596 104,520 -24,440 0.20% 271,351
2009-03-18 2009-03-16 2.654 128,960 -39,519 0.25% 342,241
2009-03-17 2009-03-13 2.538 168,479 +89,439 0.32% 427,679
2009-03-03 2009-02-27 2.308 79,040 +7,800 0.15% 182,401
2009-01-07 2009-01-05 2.596 71,240 +5,200 0.14% 184,951
2009-01-02 2008-12-29 2.481 66,040 -32,760 0.13% 163,831
2008-12-30 2008-12-24 2.538 98,800 -27,560 0.19% 250,801
2008-12-29 2008-12-22 2.538 126,360 -25,999 0.24% 320,761
2008-12-19 2008-12-17 2.365 152,359 -15,080 0.29% 360,389
2008-12-17 2008-12-15 2.308 167,439 -146,120 0.32% 386,399
2008-12-16 2008-12-12 2.308 313,559 +5,200 0.60% 723,600
2008-12-11 2008-12-09 2.192 308,359 +135,720 0.59% 676,020
2008-12-10 2008-12-08 1.904 172,639 +6,240 0.33% 328,679
2008-12-08 2008-12-04 1.990 166,399 +7,280 0.32% 331,199
2008-12-04 2008-12-02 1.990 159,119 +520 0.30% 316,709
2008-12-02 2008-11-28 1.990 158,599 +2,600 0.30% 315,674
2008-12-01 2008-11-27 1.990 155,999 -30,160 0.30% 310,499
2008-11-26 2008-11-24 1.962 186,159 +7,280 0.35% 365,159
2008-11-25 2008-11-21 2.077 178,879 +30,160 0.34% 371,519
2008-11-20 2008-11-18 1.788 148,719 -40,560 0.28% 265,979
2008-11-17 2008-11-13 2.135 189,279 -11,440 0.36% 404,039
2008-11-14 2008-11-12 2.019 200,719 +38,480 0.38% 405,299
2008-11-13 2008-11-11 2.192 162,239 -10,400 0.31% 355,679
2008-11-12 2008-11-10 2.135 172,639 +6,240 0.33% 368,519
2008-11-11 2008-11-07 2.077 166,399 -1,560 0.32% 345,599
2008-11-10 2008-11-06 1.760 167,959 +22,880 0.32% 295,544
2008-11-07 2008-11-05 2.077 145,079 +55,119 0.28% 301,319
2008-11-03 2008-10-30 1.846 89,960 +7,800 0.17% 166,081
2008-10-30 2008-10-28 1.788 82,160 +62,400 0.16% 146,941
2008-10-28 2008-10-24 1.962 19,760 -1,040 0.04% 38,760
2008-10-27 2008-10-23 2.683 20,800 +8,320 0.04% 55,800
2008-10-24 2008-10-22 2.740 12,480 -15,080 0.02% 34,200
2008-10-23 2008-10-21 2.885 27,560 -27,560 0.05% 79,500
2008-10-22 2008-10-20 2.538 55,120 +3,120 0.11% 139,920
2008-10-21 2008-10-17 2.337 52,000 -1,040 0.10% 121,500
2008-10-20 2008-10-16 2.712 53,040 +30,160 0.10% 143,820
2008-10-17 2008-10-15 2.798 22,880 +13,000 0.04% 64,020
2008-10-16 2008-10-14 3.346 9,880 +4,680 0.02% 33,060
2008-10-06 2008-10-02 3.577 5,200 +5,200 0.01% 18,600
2008-10-02 2008-09-29 3.404 0 -14,560
2008-09-30 2008-09-26 3.635 14,560 -115,440 0.03% 52,920
2008-09-26 2008-09-24 3.692 130,000 -29,119 0.25% 480,002
2008-09-24 2008-09-22 3.404 159,119 +7,280 0.30% 541,618
2008-09-23 2008-09-19 3.404 151,839 -15,600 0.29% 516,838
2008-09-22 2008-09-18 3.058 167,439 +36,399 0.32% 511,979
2008-09-12 2008-09-10 3.750 131,040 +3,120 0.25% 491,402
2008-09-11 2008-09-09 3.750 127,920 -2,080 0.24% 479,702
2008-09-10 2008-09-08 3.865 130,000 +1,560 0.25% 502,502
2008-09-05 2008-09-03 3.923 128,440 +6,240 0.24% 503,882
2008-09-02 2008-08-29 3.923 122,200 +6,760 0.23% 479,402
2008-09-01 2008-08-28 3.923 115,440 -4,680 0.22% 452,882
2008-08-15 2008-08-13 4.038 120,120 +4,680 0.23% 485,102
2008-08-13 2008-08-11 4.904 115,440 -3,120 0.22% 566,102
2008-08-12 2008-08-08 4.788 118,560 +520 0.23% 567,722
2008-07-31 2008-07-29 5.250 118,040 -2,600 0.22% 619,712
2008-07-29 2008-07-25 5.192 120,640 -5,720 0.23% 626,402
2008-07-28 2008-07-24 5.250 126,360 -3,120 0.24% 663,392
2008-07-24 2008-07-22 5.365 129,480 -520 0.25% 694,712
2008-07-23 2008-07-21 5.481 130,000 +1,040 0.25% 712,502
2008-07-22 2008-07-18 5.365 128,960 +3,640 0.25% 691,922
2008-07-21 2008-07-17 5.481 125,320 +3,120 0.24% 686,852
2008-07-18 2008-07-16 5.308 122,200 +5,720 0.23% 648,602
2008-07-17 2008-07-15 5.250 116,480 -4,680 0.22% 611,522
2008-07-14 2008-07-10 5.769 121,160 +5,720 0.23% 699,002
2008-07-11 2008-07-09 5.827 115,440 -51,999 0.22% 672,662
2008-07-09 2008-07-07 5.712 167,439 -13,520 0.32% 956,338
2008-07-07 2008-07-03 5.769 180,959 -7,280 0.34% 1,043,998
2008-07-04 2008-07-02 5.769 188,239 -15,600 0.36% 1,085,998
2008-07-03 2008-06-30 6.115 203,839 +9,360 0.39% 1,246,558
2008-06-30 2008-06-26 5.827 194,479 -13,520 0.37% 1,133,218
2008-06-27 2008-06-25 5.885 207,999 +17,160 0.40% 1,223,998
2008-06-26 2008-06-24 5.769 190,839 +2,600 0.36% 1,100,998
2008-06-25 2008-06-23 5.827 188,239 -5,200 0.36% 1,096,858
2008-06-24 2008-06-20 5.885 193,439 +21,320 0.37% 1,138,318
2008-06-23 2008-06-19 5.885 172,119 +4,160 0.33% 1,012,858
2008-06-20 2008-06-18 5.885 167,959 -5,200 0.32% 988,378
2008-06-19 2008-06-17 5.769 173,159 +4,680 0.33% 998,998
2008-06-18 2008-06-16 5.885 168,479 +2,600 0.32% 991,438
2008-06-13 2008-06-11 6.577 165,879 +520 0.32% 1,090,977
2008-06-12 2008-06-10 7.038 165,359 +3,640 0.32% 1,163,877
2008-06-11 2008-06-06 7.500 161,719 +40,559 0.31% 1,212,897
2008-06-10 2008-06-05 7.558 121,160 +79,560 0.23% 915,693
2008-06-06 2008-06-04 7.500 41,600 +8,320 0.16% 312,001
2008-06-05 2008-06-03 7.673 33,280 -3,120 0.13% 255,361
2008-06-04 2008-06-02 7.615 36,400 +3,640 0.14% 277,201
2008-06-03 2008-05-30 7.500 32,760 -11,960 0.12% 245,701
2008-06-02 2008-05-29 7.385 44,720 +24,960 0.17% 330,241
2008-05-30 2008-05-28 7.442 19,760 +13,520 0.08% 147,061
2008-05-29 2008-05-27 7.846 6,240 +6,240 0.02% 48,960
2008-05-28 2008-05-26 8.077 0 -3,120
2008-05-27 2008-05-23 8.596 3,120 -94,640 0.01% 26,820
2008-05-26 2008-05-22 8.510 97,760 +67,600 0.37% 831,903
2008-05-23 2008-05-21 8.395 30,160 -16,957 0.11% 253,194
2008-05-22 2008-05-20 8.166 47,117 +29,317 0.09% 384,749
2008-05-21 2008-05-19 8.194 17,800 +17,800 0.03% 145,862
2008-05-20 2008-05-16 8.137 0 -63,870
2008-05-19 2008-05-15 8.166 63,870 -146,586 0.12% 521,551
2008-05-16 2008-05-14 8.338 210,456 -26,177 0.40% 1,754,726
2008-05-15 2008-05-13 8.567 236,633 +125,646 0.45% 2,027,223
2008-05-14 2008-05-09 8.023 110,987 +58,635 0.21% 890,400
2008-05-13 2008-05-08 8.051 52,352 +48,164 0.10% 421,497
2008-05-07 2008-05-05 8.366 4,188 -57,588 0.01% 35,038
2008-05-06 2008-05-02 8.309 61,776 +8,377 0.12% 513,302
2008-05-05 2008-04-30 8.280 53,399 -49,212 0.10% 442,167
2008-05-02 2008-04-29 8.452 102,611 -38,740 0.19% 867,303
2008-04-30 2008-04-28 8.596 141,351 +11,517 0.27% 1,214,997
2008-04-29 2008-04-25 8.338 129,834 +11,518 0.25% 1,082,521
2008-04-28 2008-04-24 8.424 118,316 +96,328 0.22% 996,657
2008-04-25 2008-04-23 7.994 21,988 -15,706 0.04% 175,770
2008-04-24 2008-04-22 8.080 37,694 -10,470 0.07% 304,562
2008-04-23 2008-04-21 8.051 48,164 +10,470 0.09% 387,779
2008-04-22 2008-04-18 7.994 37,694 -32,458 0.07% 301,322
2008-04-21 2008-04-17 7.822 70,152 +10,470 0.13% 548,729
2008-04-18 2008-04-16 7.593 59,682 -10,470 0.11% 453,152
2008-04-17 2008-04-15 7.621 70,152 +23,035 0.13% 534,659
2008-04-16 2008-04-14 7.134 47,117 +20,941 0.09% 336,149
2008-04-15 2008-04-11 7.163 26,176 -8,377 0.05% 187,499
2008-04-14 2008-04-10 7.048 34,553 +23,035 0.07% 243,543
2008-04-11 2008-04-09 7.077 11,518 -76,434 0.02% 81,513
2008-04-10 2008-04-08 7.134 87,952 +11,518 0.17% 627,480
2008-04-09 2008-04-07 7.134 76,434 -11,518 0.14% 545,307
2008-04-08 2008-04-03 7.077 87,952 +4,188 0.17% 622,440
2008-04-07 2008-04-02 7.020 83,764 +83,764 0.16% 588,002
2008-04-03 2008-04-01 6.762 0 -2,094
2008-04-02 2008-03-31 7.077 2,094 -3,141 0.00% 14,819
2008-04-01 2008-03-28 7.134 5,235 +5,235 0.01% 37,348
2008-03-31 2008-03-27 7.106 0 -7,329
2008-03-28 2008-03-26 7.163 7,329 -12,565 0.01% 52,498
2008-03-27 2008-03-25 7.220 19,894 +9,424 0.04% 143,641
2008-03-26 2008-03-20 7.106 10,470 -12,565 0.02% 74,397
2008-03-25 2008-03-19 6.876 23,035 -17,800 0.04% 158,400
2008-03-20 2008-03-18 7.535 40,835 -13,611 0.08% 307,711
2008-03-19 2008-03-17 7.908 54,446 -8,377 0.10% 430,556
2008-03-18 2008-03-14 8.280 62,823 -1,047 0.12% 520,201
2008-03-17 2008-03-13 8.280 63,870 +7,329 0.12% 528,871
2008-03-14 2008-03-12 8.109 56,541 -10,470 0.11% 458,464
2008-03-13 2008-03-11 8.366 67,011 +3,141 0.13% 560,640
2008-03-12 2008-03-10 8.596 63,870 -28,270 0.12% 549,001
2008-03-11 2008-03-07 8.710 92,140 +1,047 0.17% 802,559
2008-03-10 2008-03-06 8.997 91,093 +61,776 0.17% 819,539
2008-03-07 2008-03-05 8.968 29,317 +15,705 0.06% 262,917
2008-03-06 2008-03-04 8.882 13,612 -185,327 0.03% 120,903
2008-03-05 2008-03-03 8.882 198,939 -19,894 0.38% 1,767,000
2008-03-04 2008-02-29 8.538 218,833 +13,612 0.41% 1,868,461
2008-03-03 2008-02-28 8.853 205,221 +24,082 0.39% 1,816,918
2008-02-29 2008-02-27 8.796 181,139 +181,139 0.34% 1,593,329
2008-02-28 2008-02-26 8.939 0 -53,399
2008-02-27 2008-02-25 8.882 53,399 -88,999 0.12% 474,296
2008-02-26 2008-02-22 9.111 142,398 +7,329 0.31% 1,297,436
2008-02-25 2008-02-21 8.968 135,069 -21,988 0.29% 1,211,309
2008-02-22 2008-02-20 9.455 157,057 -116,222 0.34% 1,484,999
2008-02-21 2008-02-19 8.395 273,279 +64,917 0.60% 2,294,187
2008-02-20 2008-02-18 7.793 208,362 +1,047 0.45% 1,623,837
2008-02-19 2008-02-15 7.535 207,315 +78,528 0.45% 1,562,217
2008-02-18 2008-02-14 7.450 128,787 +37,694 0.28% 959,401
2008-02-15 2008-02-13 7.507 91,093 +39,788 0.20% 683,819
2008-02-14 2008-02-12 7.163 51,305 -28,271 0.11% 367,498
2008-02-12 2008-02-06 6.762 79,576 +34,553 0.17% 538,083
2008-02-11 2008-02-04 7.450 45,023 -119,363 0.10% 335,400
2008-02-05 2008-02-01 7.335 164,386 +33,505 0.36% 1,205,757
2008-02-01 2008-01-30 7.679 130,881 +4,188 0.29% 1,005,001
2008-01-31 2008-01-29 8.023 126,693 +118,317 0.28% 1,016,402
2008-01-29 2008-01-25 7.220 8,376 -13,612 0.02% 60,477
2008-01-28 2008-01-24 6.848 21,988 -37,694 0.05% 150,570
2008-01-25 2008-01-23 6.733 59,682 +2,094 0.13% 401,852
2008-01-24 2008-01-22 6.217 57,588 -18,846 0.13% 358,053
2008-01-23 2008-01-21 7.163 76,434 -40,835 0.17% 547,497
2008-01-22 2008-01-18 6.791 117,269 +68,058 0.26% 796,318
2008-01-21 2008-01-17 6.848 49,211 -55,494 0.11% 336,988
2008-01-18 2008-01-16 6.418 104,705 -136,116 0.23% 672,002
2008-01-17 2008-01-15 7.736 240,821 +51,305 0.53% 1,863,001
2008-01-16 2008-01-14 8.710 189,516 -61,775 0.42% 1,650,724
2008-01-15 2008-01-11 10.143 251,291 +62,823 0.55% 2,548,797
2008-01-14 2008-01-10 9.598 188,468 +77,481 0.41% 1,808,995
2008-01-04 2008-01-02 7.220 110,987 +110,987 0.24% 801,360
2007-10-29 2007-10-25 5.129 0 -6,980
2007-10-26 2007-10-24 5.129 6,980 +6,980 0.02% 35,798
2007-06-26 2007-06-22 7.163 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top