History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-10-13 | 2025-10-09 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-10-10 | 2025-10-08 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-10-09 | 2025-10-06 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-10-08 | 2025-10-03 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-10-06 | 2025-10-02 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-10-03 | 2025-09-30 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-10-02 | 2025-09-29 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-09-30 | 2025-09-26 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-09-29 | 2025-09-25 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-09-26 | 2025-09-24 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-09-25 | 2025-09-23 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-09-24 | 2025-09-22 | 0.285 | 44,228 | +0 | 0.01% | 12,605 |
| 2025-09-23 | 2025-09-19 | 0.285 | 44,228 | +0 | 0.01% | 12,605 |
| 2025-09-22 | 2025-09-18 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-09-19 | 2025-09-17 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-09-18 | 2025-09-16 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-09-17 | 2025-09-15 | 0.285 | 44,228 | +0 | 0.01% | 12,605 |
| 2025-09-16 | 2025-09-12 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-09-15 | 2025-09-11 | 0.245 | 44,228 | +0 | 0.01% | 10,836 |
| 2025-09-12 | 2025-09-10 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-09-11 | 2025-09-09 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-09-10 | 2025-09-08 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-09-09 | 2025-09-05 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-09-08 | 2025-09-04 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-09-05 | 2025-09-03 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-09-04 | 2025-09-02 | 0.255 | 44,228 | +0 | 0.01% | 11,278 |
| 2025-09-03 | 2025-09-01 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-09-02 | 2025-08-29 | 0.260 | 44,228 | +0 | 0.01% | 11,499 |
| 2025-09-01 | 2025-08-28 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-08-29 | 2025-08-27 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-08-28 | 2025-08-26 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-08-27 | 2025-08-25 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-08-26 | 2025-08-22 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-08-25 | 2025-08-21 | 0.285 | 44,228 | +0 | 0.01% | 12,605 |
| 2025-08-22 | 2025-08-20 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-08-21 | 2025-08-19 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-08-20 | 2025-08-18 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-08-19 | 2025-08-15 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-08-18 | 2025-08-14 | 0.270 | 44,228 | +0 | 0.01% | 11,942 |
| 2025-08-15 | 2025-08-13 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-08-14 | 2025-08-12 | 0.285 | 44,228 | +0 | 0.01% | 12,605 |
| 2025-08-13 | 2025-08-11 | 0.265 | 44,228 | +0 | 0.01% | 11,720 |
| 2025-08-12 | 2025-08-08 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-08-11 | 2025-08-07 | 0.275 | 44,228 | +0 | 0.01% | 12,163 |
| 2025-08-08 | 2025-08-06 | 0.280 | 44,228 | +0 | 0.01% | 12,384 |
| 2025-08-07 | 2025-08-05 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-08-06 | 2025-08-04 | 0.290 | 44,228 | +0 | 0.01% | 12,826 |
| 2025-08-05 | 2025-08-01 | 0.320 | 44,228 | +0 | 0.01% | 14,153 |
| 2025-08-04 | 2025-07-31 | 0.560 | 44,228 | +0 | 0.01% | 24,768 |
| 2025-08-01 | 2025-07-30 | 0.520 | 44,228 | +0 | 0.01% | 22,999 |
| 2025-07-31 | 2025-07-29 | 0.470 | 44,228 | +0 | 0.01% | 20,787 |
| 2025-07-30 | 2025-07-28 | 0.460 | 44,228 | +0 | 0.01% | 20,345 |
| 2025-07-29 | 2025-07-25 | 0.415 | 44,228 | +0 | 0.01% | 18,355 |
| 2025-07-28 | 2025-07-24 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-07-25 | 2025-07-23 | 0.355 | 44,228 | +0 | 0.01% | 15,701 |
| 2025-07-24 | 2025-07-22 | 0.355 | 44,228 | +0 | 0.01% | 15,701 |
| 2025-07-23 | 2025-07-21 | 0.370 | 44,228 | +0 | 0.01% | 16,364 |
| 2025-07-22 | 2025-07-18 | 0.380 | 44,228 | +0 | 0.01% | 16,807 |
| 2025-07-21 | 2025-07-17 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-07-18 | 2025-07-16 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-07-17 | 2025-07-15 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-07-16 | 2025-07-14 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-07-15 | 2025-07-11 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-07-14 | 2025-07-10 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-07-11 | 2025-07-09 | 0.405 | 44,228 | +0 | 0.01% | 17,912 |
| 2025-07-10 | 2025-07-08 | 0.405 | 44,228 | +0 | 0.01% | 17,912 |
| 2025-07-09 | 2025-07-07 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-07-08 | 2025-07-04 | 0.400 | 44,228 | +0 | 0.01% | 17,691 |
| 2025-07-07 | 2025-07-03 | 0.410 | 44,228 | +0 | 0.01% | 18,133 |
| 2025-07-04 | 2025-07-02 | 0.450 | 44,228 | +0 | 0.01% | 19,903 |
| 2025-07-03 | 2025-06-30 | 0.455 | 44,228 | +0 | 0.01% | 20,124 |
| 2025-07-02 | 2025-06-27 | 0.455 | 44,228 | +0 | 0.01% | 20,124 |
| 2025-06-30 | 2025-06-26 | 0.455 | 44,228 | +0 | 0.01% | 20,124 |
| 2025-06-27 | 2025-06-25 | 0.460 | 44,228 | +0 | 0.01% | 20,345 |
| 2025-06-26 | 2025-06-24 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-06-25 | 2025-06-23 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-06-24 | 2025-06-20 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-06-23 | 2025-06-19 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-06-20 | 2025-06-18 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-06-19 | 2025-06-17 | 0.410 | 44,228 | +0 | 0.01% | 18,133 |
| 2025-06-18 | 2025-06-16 | 0.410 | 44,228 | +0 | 0.01% | 18,133 |
| 2025-06-17 | 2025-06-13 | 0.425 | 44,228 | +0 | 0.01% | 18,797 |
| 2025-06-16 | 2025-06-12 | 0.430 | 44,228 | +0 | 0.01% | 19,018 |
| 2025-06-13 | 2025-06-11 | 0.435 | 44,228 | +0 | 0.01% | 19,239 |
| 2025-06-12 | 2025-06-10 | 0.445 | 44,228 | +0 | 0.01% | 19,681 |
| 2025-06-11 | 2025-06-09 | 0.445 | 44,228 | +0 | 0.01% | 19,681 |
| 2025-06-10 | 2025-06-06 | 0.445 | 44,228 | +0 | 0.01% | 19,681 |
| 2025-06-09 | 2025-06-05 | 0.445 | 44,228 | +0 | 0.01% | 19,681 |
| 2025-06-06 | 2025-06-04 | 0.465 | 44,228 | +0 | 0.01% | 20,566 |
| 2025-06-05 | 2025-06-03 | 0.470 | 44,228 | +0 | 0.01% | 20,787 |
| 2025-06-04 | 2025-06-02 | 0.425 | 44,228 | +0 | 0.01% | 18,797 |
| 2025-06-03 | 2025-05-30 | 0.425 | 44,228 | +0 | 0.01% | 18,797 |
| 2025-06-02 | 2025-05-29 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-05-30 | 2025-05-28 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-05-29 | 2025-05-27 | 0.425 | 44,228 | +0 | 0.01% | 18,797 |
| 2025-05-28 | 2025-05-26 | 0.425 | 44,228 | +0 | 0.01% | 18,797 |
| 2025-05-27 | 2025-05-23 | 0.410 | 44,228 | +0 | 0.01% | 18,133 |
| 2025-05-26 | 2025-05-22 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-05-23 | 2025-05-21 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-05-22 | 2025-05-20 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-05-21 | 2025-05-19 | 0.420 | 44,228 | +0 | 0.01% | 18,576 |
| 2025-05-20 | 2025-05-16 | 0.440 | 44,228 | +0 | 0.01% | 19,460 |
| 2025-05-19 | 2025-05-15 | 0.500 | 44,228 | +0 | 0.01% | 22,114 |
| 2025-05-16 | 2025-05-14 | 0.470 | 44,228 | +0 | 0.01% | 20,787 |
| 2025-05-15 | 2025-05-13 | 0.470 | 44,228 | +0 | 0.01% | 20,787 |
| 2025-05-14 | 2025-05-12 | 0.470 | 44,228 | +0 | 0.01% | 20,787 |
| 2025-05-13 | 2025-05-09 | 0.470 | 44,228 | +0 | 0.01% | 20,787 |
| 2025-05-12 | 2025-05-08 | 0.460 | 44,228 | +0 | 0.01% | 20,345 |
| 2025-05-09 | 2025-05-07 | 0.460 | 44,228 | +0 | 0.01% | 20,345 |
| 2025-05-08 | 2025-05-06 | 0.460 | 44,228 | +0 | 0.01% | 20,345 |
| 2025-05-07 | 2025-05-02 | 0.500 | 44,228 | +0 | 0.01% | 22,114 |
| 2025-05-06 | 2025-04-30 | 0.550 | 44,228 | +0 | 0.01% | 24,325 |
| 2025-05-02 | 2025-04-29 | 0.550 | 44,228 | +0 | 0.01% | 24,325 |
| 2025-04-30 | 2025-04-28 | 0.550 | 44,228 | +0 | 0.01% | 24,325 |
| 2025-04-29 | 2025-04-25 | 0.550 | 44,228 | +0 | 0.01% | 24,325 |
| 2025-04-28 | 2025-04-24 | 0.530 | 44,228 | +0 | 0.01% | 23,441 |
| 2025-04-25 | 2025-04-23 | 0.530 | 44,228 | +0 | 0.01% | 23,441 |
| 2025-04-24 | 2025-04-22 | 0.500 | 44,228 | +0 | 0.01% | 22,114 |
| 2025-04-23 | 2025-04-17 | 0.495 | 44,228 | +0 | 0.01% | 21,893 |
| 2025-04-22 | 2025-04-16 | 0.495 | 44,228 | +0 | 0.01% | 21,893 |
| 2025-04-17 | 2025-04-15 | 0.495 | 44,228 | +0 | 0.01% | 21,893 |
| 2025-04-16 | 2025-04-14 | 0.495 | 44,228 | +0 | 0.01% | 21,893 |
| 2025-04-15 | 2025-04-11 | 0.500 | 44,228 | +0 | 0.01% | 22,114 |
| 2025-04-14 | 2025-04-10 | 0.500 | 44,228 | +0 | 0.01% | 22,114 |
| 2025-04-11 | 2025-04-09 | 0.500 | 44,228 | +0 | 0.01% | 22,114 |
| 2025-04-10 | 2025-04-08 | 0.470 | 44,228 | +0 | 0.01% | 20,787 |
| 2025-04-09 | 2025-04-07 | 0.480 | 44,228 | +0 | 0.01% | 21,229 |
| 2025-04-08 | 2025-04-03 | 0.500 | 44,228 | +0 | 0.01% | 22,114 |
| 2025-04-07 | 2025-04-02 | 0.500 | 44,228 | +0 | 0.01% | 22,114 |
| 2025-04-03 | 2025-04-01 | 0.520 | 44,228 | +0 | 0.01% | 22,999 |
| 2025-04-02 | 2025-03-31 | 0.500 | 44,228 | +0 | 0.01% | 22,114 |
| 2025-04-01 | 2025-03-28 | 0.530 | 44,228 | +0 | 0.01% | 23,441 |
| 2025-03-31 | 2025-03-27 | 0.510 | 44,228 | +0 | 0.01% | 22,556 |
| 2025-03-28 | 2025-03-26 | 0.510 | 44,228 | +0 | 0.01% | 22,556 |
| 2025-03-27 | 2025-03-25 | 0.540 | 44,228 | +0 | 0.01% | 23,883 |
| 2025-03-26 | 2025-03-24 | 0.540 | 44,228 | +0 | 0.01% | 23,883 |
| 2025-03-25 | 2025-03-21 | 0.590 | 44,228 | +0 | 0.01% | 26,095 |
| 2025-03-24 | 2025-03-20 | 0.620 | 44,228 | +0 | 0.01% | 27,421 |
| 2025-03-21 | 2025-03-19 | 0.550 | 44,228 | +0 | 0.01% | 24,325 |
| 2025-03-20 | 2025-03-18 | 0.520 | 44,228 | +0 | 0.01% | 22,999 |
| 2025-03-19 | 2025-03-17 | 0.540 | 44,228 | +0 | 0.01% | 23,883 |
| 2025-03-18 | 2025-03-14 | 0.540 | 44,228 | +0 | 0.01% | 23,883 |
| 2025-03-17 | 2025-03-13 | 0.550 | 44,228 | +0 | 0.01% | 24,325 |
| 2025-03-14 | 2025-03-12 | 0.570 | 44,228 | +0 | 0.01% | 25,210 |
| 2025-03-13 | 2025-03-11 | 0.570 | 44,228 | +0 | 0.01% | 25,210 |
| 2025-03-12 | 2025-03-10 | 0.580 | 44,228 | +0 | 0.01% | 25,652 |
| 2025-03-11 | 2025-03-07 | 0.610 | 44,228 | +0 | 0.01% | 26,979 |
| 2025-03-10 | 2025-03-06 | 0.650 | 44,228 | +0 | 0.01% | 28,748 |
| 2025-03-07 | 2025-03-05 | 0.620 | 44,228 | +0 | 0.01% | 27,421 |
| 2025-03-06 | 2025-03-04 | 0.660 | 44,228 | +0 | 0.01% | 29,190 |
| 2025-03-05 | 2025-03-03 | 0.530 | 44,228 | +0 | 0.01% | 23,441 |
| 2025-03-04 | 2025-02-28 | 0.760 | 44,228 | +0 | 0.01% | 33,613 |
| 2025-03-03 | 2025-02-27 | 0.760 | 44,228 | -60,000 | 0.01% | 33,613 |
| 2024-12-18 | 2024-12-16 | 0.349 | 104,228 | -145,162 | 0.10% | 36,379 |
| 2024-12-17 | 2024-12-13 | 0.359 | 249,390 | -211,175 | 0.24% | 89,462 |
| 2024-11-14 | 2024-11-12 | 0.407 | 460,565 | -39,298 | 0.41% | 187,542 |
| 2024-11-04 | 2024-10-31 | 0.553 | 499,863 | +32,181 | 0.44% | 276,239 |
| 2024-10-25 | 2024-10-23 | 0.562 | 467,682 | -26,302 | 0.42% | 262,989 |
| 2024-10-17 | 2024-10-15 | 0.504 | 493,984 | +9,283 | 0.44% | 249,043 |
| 2024-10-09 | 2024-10-07 | 0.650 | 484,701 | +30,324 | 0.43% | 314,853 |
| 2024-10-04 | 2024-10-02 | 0.446 | 454,377 | +9,283 | 0.40% | 202,643 |
| 2024-07-09 | 2024-07-05 | 0.582 | 445,094 | -52,294 | 0.40% | 258,918 |
| 2024-07-08 | 2024-07-04 | 0.553 | 497,388 | -51,365 | 0.44% | 274,871 |
| 2024-05-17 | 2024-05-14 | 0.533 | 548,753 | -8,045 | 0.49% | 292,616 |
| 2024-04-26 | 2024-04-24 | 0.494 | 556,798 | -1,238 | 0.50% | 275,313 |
| 2024-04-24 | 2024-04-22 | 0.514 | 558,036 | +9,283 | 0.50% | 286,745 |
| 2024-04-09 | 2024-04-05 | 0.398 | 548,753 | -18,566 | 0.49% | 218,132 |
| 2024-04-08 | 2024-04-03 | 0.398 | 567,319 | -6,807 | 0.51% | 225,512 |
| 2024-04-05 | 2024-04-02 | 0.427 | 574,126 | -11,759 | 0.51% | 244,917 |
| 2024-04-03 | 2024-03-28 | 0.456 | 585,885 | -619 | 0.52% | 266,974 |
| 2024-04-02 | 2024-03-27 | 0.388 | 586,504 | +13,615 | 0.52% | 227,452 |
| 2024-03-27 | 2024-03-25 | 0.485 | 572,889 | +24,136 | 0.51% | 277,715 |
| 2024-03-20 | 2024-03-18 | 0.475 | 548,753 | -16,090 | 0.49% | 260,694 |
| 2024-03-18 | 2024-03-14 | 0.485 | 564,843 | +11,758 | 0.50% | 273,814 |
| 2024-03-15 | 2024-03-13 | 0.504 | 553,085 | +35,275 | 0.49% | 278,839 |
| 2024-02-27 | 2024-02-23 | 0.494 | 517,810 | -2,166 | 0.46% | 256,035 |
| 2024-02-26 | 2024-02-22 | 0.485 | 519,976 | -6,189 | 0.46% | 252,065 |
| 2024-02-23 | 2024-02-21 | 0.485 | 526,165 | +8,355 | 0.47% | 255,065 |
| 2024-02-20 | 2024-02-16 | 0.494 | 517,810 | -28,158 | 0.46% | 256,035 |
| 2024-02-19 | 2024-02-15 | 0.514 | 545,968 | -1,238 | 0.49% | 280,544 |
| 2024-02-08 | 2024-02-06 | 0.494 | 547,206 | +9,902 | 0.49% | 270,570 |
| 2024-02-07 | 2024-02-05 | 0.543 | 537,304 | +19,494 | 0.48% | 291,720 |
| 2023-12-08 | 2023-12-06 | 0.727 | 517,810 | -31,871 | 0.46% | 376,522 |
| 2023-12-06 | 2023-12-04 | 0.834 | 549,681 | -16,400 | 0.49% | 458,319 |
| 2023-11-24 | 2023-11-22 | 0.669 | 566,081 | -12,377 | 0.50% | 378,692 |
| 2023-11-20 | 2023-11-16 | 0.669 | 578,458 | -10,521 | 0.51% | 386,972 |
| 2023-09-29 | 2023-09-27 | 0.727 | 588,979 | -18,566 | 0.52% | 428,272 |
| 2023-09-22 | 2023-09-20 | 0.747 | 607,545 | -18,566 | 0.54% | 453,553 |
| 2023-09-18 | 2023-09-14 | 0.776 | 626,111 | -309 | 0.56% | 485,624 |
| 2023-09-14 | 2023-09-12 | 0.805 | 626,420 | -2,785 | 0.56% | 504,083 |
| 2023-09-11 | 2023-09-06 | 0.795 | 629,205 | +3,094 | 0.56% | 500,224 |
| 2023-08-31 | 2023-08-29 | 0.814 | 626,111 | -8,664 | 0.56% | 509,905 |
| 2023-08-25 | 2023-08-23 | 0.873 | 634,775 | -3,403 | 0.57% | 553,887 |
| 2023-08-24 | 2023-08-22 | 0.824 | 638,178 | -4,023 | 0.57% | 525,919 |
| 2023-08-18 | 2023-08-16 | 0.902 | 642,201 | +4,023 | 0.57% | 579,045 |
| 2023-08-17 | 2023-08-15 | 1.047 | 638,178 | +8,973 | 0.57% | 668,227 |
| 2023-08-14 | 2023-08-10 | 1.018 | 629,205 | +3,094 | 0.56% | 640,531 |
| 2023-08-11 | 2023-08-09 | 0.999 | 626,111 | -22,898 | 0.56% | 625,240 |
| 2023-08-10 | 2023-08-08 | 1.076 | 649,009 | +619 | 0.58% | 698,445 |
| 2023-08-09 | 2023-08-07 | 1.037 | 648,390 | +10,212 | 0.58% | 672,634 |
| 2023-08-08 | 2023-08-04 | 1.066 | 638,178 | +6,807 | 0.57% | 680,602 |
| 2023-08-07 | 2023-08-03 | 1.134 | 631,371 | -10,521 | 0.56% | 716,191 |
| 2023-08-04 | 2023-08-02 | 1.125 | 641,892 | -42,082 | 0.57% | 721,902 |
| 2023-08-03 | 2023-08-01 | 1.173 | 683,974 | -64,980 | 0.61% | 802,386 |
| 2023-08-02 | 2023-07-31 | 1.231 | 748,954 | -138,316 | 0.67% | 922,183 |
| 2023-07-31 | 2023-07-27 | 1.289 | 887,270 | -2,475 | 0.79% | 1,144,105 |
| 2023-07-24 | 2023-07-20 | 1.183 | 889,745 | +4,332 | 0.79% | 1,052,407 |
| 2023-07-21 | 2023-07-19 | 1.299 | 885,413 | -310 | 0.79% | 1,150,295 |
| 2023-07-19 | 2023-07-14 | 1.309 | 885,723 | +39,607 | 0.79% | 1,159,285 |
| 2023-07-18 | 2023-07-13 | 1.406 | 846,116 | -17,328 | 0.75% | 1,189,478 |
| 2023-07-13 | 2023-07-11 | 1.319 | 863,444 | +34,657 | 0.77% | 1,138,496 |
| 2023-07-05 | 2023-07-03 | 1.280 | 828,787 | -3,095 | 0.74% | 1,060,658 |
| 2023-07-04 | 2023-06-30 | 1.280 | 831,882 | -20,422 | 0.74% | 1,064,619 |
| 2023-06-28 | 2023-06-26 | 1.338 | 852,304 | +105,825 | 0.76% | 1,140,334 |
| 2023-06-26 | 2023-06-21 | 1.357 | 746,479 | -29,705 | 0.66% | 1,013,221 |
| 2023-06-23 | 2023-06-20 | 1.503 | 776,184 | -11,140 | 0.69% | 1,166,420 |
| 2023-06-21 | 2023-06-19 | 1.464 | 787,324 | +4,951 | 0.70% | 1,152,627 |
| 2023-06-20 | 2023-06-16 | 1.454 | 782,373 | +33,728 | 0.70% | 1,137,794 |
| 2023-06-16 | 2023-06-14 | 1.377 | 748,645 | -115,418 | 0.67% | 1,030,677 |
| 2023-06-15 | 2023-06-13 | 1.222 | 864,063 | -60,338 | 0.77% | 1,055,539 |
| 2023-06-13 | 2023-06-09 | 1.396 | 924,401 | -90,973 | 0.82% | 1,290,569 |
| 2023-06-12 | 2023-06-08 | 1.328 | 1,015,374 | +38,060 | 0.90% | 1,348,668 |
| 2023-06-09 | 2023-06-07 | 1.193 | 977,314 | -9,902 | 0.87% | 1,165,461 |
| 2023-05-18 | 2023-05-16 | 0.853 | 987,216 | +51,366 | 0.88% | 842,274 |
| 2023-05-17 | 2023-05-15 | 0.863 | 935,850 | +93,757 | 0.83% | 807,523 |
| 2023-04-17 | 2023-04-13 | 0.824 | 842,093 | -227 | 0.75% | 693,965 |
| 2023-02-16 | 2023-02-14 | 0.911 | 842,320 | -12,377 | 0.75% | 767,650 |
| 2023-02-09 | 2023-02-07 | 0.931 | 854,697 | -24,755 | 0.76% | 795,503 |
| 2023-01-10 | 2023-01-06 | 1.018 | 879,452 | -12,067 | 0.78% | 895,282 |
| 2022-12-16 | 2022-12-14 | 1.028 | 891,519 | -12,378 | 0.79% | 916,210 |
| 2022-12-12 | 2022-12-08 | 0.950 | 903,897 | -9,901 | 0.80% | 858,823 |
| 2022-09-14 | 2022-09-09 | 0.979 | 913,798 | -7,117 | 0.81% | 894,808 |
| 2022-09-08 | 2022-09-06 | 1.028 | 920,915 | -310 | 0.82% | 946,420 |
| 2022-09-01 | 2022-08-30 | 1.008 | 921,225 | +7,427 | 0.82% | 928,876 |
| 2022-08-09 | 2022-08-05 | 1.125 | 913,798 | -86,950 | 0.81% | 1,027,701 |
| 2022-07-25 | 2022-07-21 | 1.183 | 1,000,748 | -9,283 | 0.89% | 1,183,704 |
| 2022-06-01 | 2022-05-30 | 1.241 | 1,010,031 | -8,974 | 0.90% | 1,253,439 |
| 2022-05-31 | 2022-05-27 | 1.241 | 1,019,005 | -1,547 | 0.91% | 1,264,576 |
| 2022-05-27 | 2022-05-25 | 1.241 | 1,020,552 | +10,521 | 0.91% | 1,266,495 |
| 2022-05-12 | 2022-05-10 | 1.542 | 1,010,031 | -4,642 | 0.90% | 1,557,006 |
| 2022-05-11 | 2022-05-06 | 1.406 | 1,014,673 | +4,642 | 0.90% | 1,426,437 |
| 2022-04-26 | 2022-04-22 | 1.638 | 1,010,031 | -310 | 0.90% | 1,654,931 |
| 2022-03-18 | 2022-03-16 | 1.183 | 1,010,341 | -5,569 | 0.90% | 1,195,051 |
| 2022-03-16 | 2022-03-14 | 1.348 | 1,015,910 | -310 | 0.90% | 1,369,079 |
| 2022-03-15 | 2022-03-11 | 1.396 | 1,016,220 | +5,879 | 0.90% | 1,418,759 |
| 2022-03-08 | 2022-03-04 | 1.493 | 1,010,341 | -14,852 | 0.90% | 1,508,506 |
| 2022-03-07 | 2022-03-03 | 1.503 | 1,025,193 | -40,845 | 0.91% | 1,540,621 |
| 2022-02-21 | 2022-02-17 | 1.512 | 1,066,038 | -71,478 | 0.95% | 1,612,337 |
| 2022-02-18 | 2022-02-16 | 1.512 | 1,137,516 | -41,773 | 1.01% | 1,720,444 |
| 2022-02-17 | 2022-02-15 | 1.493 | 1,179,289 | +25,063 | 1.05% | 1,760,757 |
| 2022-02-16 | 2022-02-14 | 1.483 | 1,154,226 | -3,713 | 1.03% | 1,712,146 |
| 2022-02-11 | 2022-02-09 | 1.542 | 1,157,939 | -20,422 | 1.03% | 1,785,013 |
| 2022-02-10 | 2022-02-08 | 1.619 | 1,178,361 | -169,877 | 1.05% | 1,907,890 |
| 2022-02-09 | 2022-02-07 | 1.328 | 1,348,238 | +2,785 | 1.20% | 1,790,794 |
| 2022-02-07 | 2022-01-31 | 1.571 | 1,345,453 | -175,138 | 1.20% | 2,113,207 |
| 2022-02-04 | 2022-01-27 | 1.755 | 1,520,591 | -100,255 | 1.35% | 2,668,391 |
| 2022-01-28 | 2022-01-26 | 1.668 | 1,620,846 | +60,029 | 1.44% | 2,702,892 |
| 2022-01-03 | 2021-12-29 | 1.047 | 1,560,817 | -43,320 | 1.39% | 1,634,309 |
| 2021-12-29 | 2021-12-24 | 1.066 | 1,604,137 | -5,570 | 1.43% | 1,710,774 |
| 2021-12-28 | 2021-12-22 | 1.066 | 1,609,707 | -30,634 | 1.43% | 1,716,714 |
| 2021-12-23 | 2021-12-21 | 1.260 | 1,640,341 | -108,300 | 1.46% | 2,067,455 |
| 2021-12-21 | 2021-12-17 | 1.251 | 1,748,641 | -1,857 | 1.56% | 2,187,000 |
| 2021-12-17 | 2021-12-15 | 1.086 | 1,750,498 | -37,131 | 1.56% | 1,900,807 |
| 2021-10-15 | 2021-10-11 | 1.270 | 1,787,629 | +14,233 | 1.59% | 2,270,425 |
| 2021-07-16 | 2021-07-14 | 1.416 | 1,773,396 | -3,094 | 1.58% | 2,510,250 |
| 2021-07-14 | 2021-07-12 | 1.416 | 1,776,490 | +1,857 | 1.58% | 2,514,630 |
| 2021-07-06 | 2021-07-02 | 1.745 | 1,774,633 | -20,423 | 1.58% | 3,096,988 |
| 2021-04-22 | 2021-04-20 | 1.396 | 1,795,056 | +9,902 | 1.60% | 2,506,103 |
| 2021-04-12 | 2021-04-08 | 1.406 | 1,785,154 | -3,404 | 1.59% | 2,509,586 |
| 2021-03-04 | 2021-03-02 | 1.745 | 1,788,558 | -18,875 | 1.59% | 3,121,289 |
| 2020-07-24 | 2020-07-22 | 1.454 | 1,807,433 | -6,188 | 1.61% | 2,628,524 |
| 2020-07-17 | 2020-07-15 | 1.416 | 1,813,621 | -3,095 | 1.61% | 2,567,189 |
| 2020-07-13 | 2020-07-09 | 1.338 | 1,816,716 | -3,094 | 1.62% | 2,430,662 |
| 2020-07-08 | 2020-07-06 | 1.435 | 1,819,810 | +1,238 | 1.62% | 2,611,237 |
| 2020-07-07 | 2020-07-03 | 1.299 | 1,818,572 | +1,856 | 1.62% | 2,362,619 |
| 2020-04-14 | 2020-04-08 | 1.348 | 1,816,716 | -35,275 | 1.62% | 2,448,276 |
| 2020-01-31 | 2020-01-29 | 1.881 | 1,851,991 | +840,722 | 1.65% | 3,483,366 |
| 2019-04-09 | 2019-04-04 | 3.878 | 1,011,269 | -6,188 | 0.90% | 3,921,797 |
| 2019-04-08 | 2019-04-03 | 4.024 | 1,017,457 | -310 | 0.91% | 4,093,762 |
| 2019-03-18 | 2019-03-14 | 4.169 | 1,017,767 | -4,332 | 0.91% | 4,243,022 |
| 2019-03-12 | 2019-03-08 | 4.120 | 1,022,099 | -309 | 0.91% | 4,211,535 |
| 2019-03-08 | 2019-03-06 | 4.460 | 1,022,408 | -6,498 | 0.91% | 4,559,745 |
| 2019-03-07 | 2019-03-05 | 4.411 | 1,028,906 | +4,641 | 0.92% | 4,538,847 |
| 2019-02-21 | 2019-02-19 | 3.636 | 1,024,265 | -8,355 | 0.91% | 3,723,935 |
| 2019-02-20 | 2019-02-18 | 3.587 | 1,032,620 | +6,189 | 0.92% | 3,704,254 |
| 2019-02-19 | 2019-02-15 | 3.684 | 1,026,431 | -3,094 | 0.91% | 3,781,567 |
| 2018-12-13 | 2018-12-11 | 3.781 | 1,029,525 | +10,520 | 0.92% | 3,892,781 |
| 2018-12-04 | 2018-11-30 | 3.830 | 1,019,005 | +16,710 | 0.91% | 3,902,401 |
| 2018-11-09 | 2018-11-07 | 4.363 | 1,002,295 | +6,498 | 0.89% | 4,372,870 |
| 2018-10-16 | 2018-10-12 | 4.411 | 995,797 | -929 | 0.89% | 4,392,792 |
| 2018-10-15 | 2018-10-11 | 4.460 | 996,726 | -618 | 0.89% | 4,445,208 |
| 2018-10-12 | 2018-10-10 | 4.654 | 997,344 | -2,166 | 0.89% | 4,641,354 |
| 2018-07-31 | 2018-07-27 | 5.138 | 999,510 | -3,095 | 0.89% | 5,135,958 |
| 2018-07-06 | 2018-07-04 | 5.526 | 1,002,605 | -4,951 | 0.89% | 5,540,682 |
| 2018-07-03 | 2018-06-28 | 5.623 | 1,007,556 | -8,045 | 0.90% | 5,665,727 |
| 2018-06-20 | 2018-06-15 | 6.593 | 1,015,601 | -2,785 | 0.90% | 6,695,616 |
| 2018-06-06 | 2018-06-04 | 6.787 | 1,018,386 | +6,498 | 0.91% | 6,911,446 |
| 2018-05-25 | 2018-05-23 | 7.078 | 1,011,888 | -3,094 | 0.90% | 7,161,661 |
| 2018-04-23 | 2018-04-19 | 7.271 | 1,014,982 | +3,094 | 0.90% | 7,380,369 |
| 2018-04-17 | 2018-04-13 | 7.465 | 1,011,888 | -3,094 | 0.90% | 7,554,081 |
| 2018-04-13 | 2018-04-11 | 7.174 | 1,014,982 | +3,094 | 0.90% | 7,281,964 |
| 2018-04-03 | 2018-03-28 | 7.368 | 1,011,888 | -12,377 | 0.90% | 7,455,976 |
| 2018-03-29 | 2018-03-27 | 7.756 | 1,024,265 | +1,547 | 0.91% | 7,944,394 |
| 2018-03-27 | 2018-03-23 | 7.562 | 1,022,718 | -2,166 | 0.91% | 7,734,086 |
| 2018-03-26 | 2018-03-22 | 7.659 | 1,024,884 | +7,736 | 0.91% | 7,849,831 |
| 2018-03-23 | 2018-03-21 | 7.950 | 1,017,148 | -3,404 | 0.91% | 8,086,423 |
| 2018-03-22 | 2018-03-20 | 8.241 | 1,020,552 | +13,615 | 0.91% | 8,410,320 |
| 2018-03-19 | 2018-03-15 | 8.726 | 1,006,937 | +928 | 0.90% | 8,786,245 |
| 2018-03-15 | 2018-03-13 | 8.726 | 1,006,009 | +3,095 | 0.90% | 8,778,147 |
| 2018-03-14 | 2018-03-12 | 8.823 | 1,002,914 | +6,188 | 0.89% | 8,848,376 |
| 2018-03-12 | 2018-03-08 | 9.017 | 996,726 | -9,283 | 0.89% | 8,987,051 |
| 2018-03-09 | 2018-03-07 | 8.823 | 1,006,009 | +6,189 | 0.90% | 8,875,682 |
| 2018-03-08 | 2018-03-06 | 9.017 | 999,820 | -10,211 | 0.89% | 9,014,948 |
| 2018-03-07 | 2018-03-05 | 8.823 | 1,010,031 | +7,117 | 0.90% | 8,911,167 |
| 2018-03-06 | 2018-03-02 | 8.823 | 1,002,914 | +6,188 | 0.89% | 8,848,376 |
| 2018-03-02 | 2018-02-28 | 9.114 | 996,726 | -3,094 | 0.89% | 9,083,686 |
| 2018-03-01 | 2018-02-27 | 9.307 | 999,820 | +3,094 | 0.89% | 9,305,753 |
| 2018-02-28 | 2018-02-26 | 9.307 | 996,726 | -4,332 | 0.89% | 9,276,956 |
| 2018-02-27 | 2018-02-23 | 9.889 | 1,001,058 | -10,211 | 0.89% | 9,899,606 |
| 2018-02-26 | 2018-02-22 | 8.629 | 1,011,269 | +4,023 | 0.90% | 8,725,999 |
| 2018-02-21 | 2018-02-15 | 8.920 | 1,007,246 | -20,732 | 0.90% | 8,984,251 |
| 2018-02-13 | 2018-02-09 | 8.726 | 1,027,978 | -1,238 | 0.92% | 8,969,842 |
| 2018-02-12 | 2018-02-08 | 9.404 | 1,029,216 | +10,211 | 0.92% | 9,679,139 |
| 2018-02-09 | 2018-02-07 | 9.307 | 1,019,005 | +23,517 | 0.91% | 9,484,316 |
| 2018-02-08 | 2018-02-06 | 9.598 | 995,488 | -28,158 | 0.89% | 9,554,978 |
| 2018-02-07 | 2018-02-05 | 10.665 | 1,023,646 | +2,166 | 0.91% | 10,916,941 |
| 2018-02-06 | 2018-02-02 | 8.920 | 1,021,480 | -21,041 | 0.91% | 9,111,212 |
| 2018-02-05 | 2018-02-01 | 8.823 | 1,042,521 | -619 | 0.93% | 9,197,815 |
| 2018-02-02 | 2018-01-31 | 9.017 | 1,043,140 | +1,856 | 0.93% | 9,405,546 |
| 2018-02-01 | 2018-01-30 | 9.017 | 1,041,284 | -7,735 | 0.93% | 9,388,812 |
| 2018-01-31 | 2018-01-29 | 10.665 | 1,049,019 | +13,305 | 0.93% | 11,187,538 |
| 2018-01-30 | 2018-01-26 | 9.210 | 1,035,714 | +15,781 | 0.92% | 9,539,419 |
| 2018-01-18 | 2018-01-16 | 6.981 | 1,019,933 | -3,094 | 0.91% | 7,119,715 |
| 2018-01-09 | 2018-01-05 | 6.981 | 1,023,027 | -24,445 | 0.91% | 7,141,313 |
| 2018-01-08 | 2018-01-04 | 7.078 | 1,047,472 | -5,879 | 0.93% | 7,413,508 |
| 2018-01-05 | 2018-01-03 | 6.884 | 1,053,351 | -25,374 | 0.94% | 7,250,867 |
| 2017-12-12 | 2017-12-08 | 6.399 | 1,078,725 | -53,531 | 0.96% | 6,902,607 |
| 2017-12-11 | 2017-12-07 | 6.399 | 1,132,256 | -3,094 | 1.01% | 7,245,144 |
| 2017-12-07 | 2017-12-05 | 6.787 | 1,135,350 | -14,544 | 1.01% | 7,705,242 |
| 2017-11-28 | 2017-11-24 | 7.271 | 1,149,894 | +6,189 | 1.02% | 8,361,372 |
| 2017-11-24 | 2017-11-22 | 6.787 | 1,143,705 | -928 | 1.02% | 7,761,945 |
| 2017-11-23 | 2017-11-21 | 6.787 | 1,144,633 | -310 | 1.02% | 7,768,243 |
| 2017-11-22 | 2017-11-20 | 6.981 | 1,144,943 | +8,355 | 1.02% | 7,992,356 |
| 2017-11-21 | 2017-11-17 | 7.562 | 1,136,588 | +3,094 | 1.01% | 8,595,203 |
| 2017-11-16 | 2017-11-14 | 7.950 | 1,133,494 | -309 | 1.01% | 9,011,385 |
| 2017-11-15 | 2017-11-13 | 7.950 | 1,133,803 | +6,188 | 1.01% | 9,013,842 |
| 2017-11-06 | 2017-11-02 | 8.338 | 1,127,615 | +3,404 | 1.00% | 9,401,946 |
| 2017-11-03 | 2017-11-01 | 8.338 | 1,124,211 | +15,472 | 1.00% | 9,373,564 |
| 2017-11-02 | 2017-10-31 | 8.532 | 1,108,739 | +2,166 | 0.99% | 9,459,550 |
| 2017-11-01 | 2017-10-30 | 8.435 | 1,106,573 | -2,785 | 0.99% | 9,333,785 |
| 2017-10-31 | 2017-10-27 | 8.920 | 1,109,358 | +34,347 | 0.99% | 9,895,051 |
| 2017-10-30 | 2017-10-26 | 7.853 | 1,075,011 | -22,279 | 0.96% | 8,442,215 |
| 2017-10-27 | 2017-10-25 | 7.271 | 1,097,290 | -13,306 | 0.98% | 7,978,866 |
| 2017-10-25 | 2017-10-23 | 7.271 | 1,110,596 | -10,211 | 0.99% | 8,075,619 |
| 2017-10-24 | 2017-10-20 | 7.271 | 1,120,807 | -7,117 | 1.00% | 8,149,868 |
| 2017-10-23 | 2017-10-19 | 6.884 | 1,127,924 | +928 | 1.00% | 7,764,199 |
| 2017-10-20 | 2017-10-18 | 6.981 | 1,126,996 | +12,377 | 1.00% | 7,867,076 |
| 2017-10-17 | 2017-10-13 | 6.981 | 1,114,619 | +8,974 | 0.99% | 7,780,678 |
| 2017-10-16 | 2017-10-12 | 6.981 | 1,105,645 | +3,404 | 0.98% | 7,718,034 |
| 2017-10-10 | 2017-10-06 | 7.078 | 1,102,241 | -23,517 | 0.98% | 7,801,137 |
| 2017-10-09 | 2017-10-04 | 6.787 | 1,125,758 | +39,916 | 1.00% | 7,640,144 |
| 2017-10-03 | 2017-09-28 | 6.690 | 1,085,842 | +38,989 | 0.97% | 7,263,973 |
| 2017-09-27 | 2017-09-25 | 6.690 | 1,046,853 | -12,378 | 0.93% | 7,003,147 |
| 2017-09-26 | 2017-09-22 | 6.787 | 1,059,231 | -16,399 | 0.94% | 7,188,648 |
| 2017-09-25 | 2017-09-21 | 6.884 | 1,075,630 | -2,785 | 0.96% | 7,404,227 |
| 2017-09-22 | 2017-09-20 | 7.174 | 1,078,415 | +43,011 | 0.96% | 7,737,063 |
| 2017-09-21 | 2017-09-19 | 6.302 | 1,035,404 | +6,188 | 0.92% | 6,525,017 |
| 2017-09-01 | 2017-08-30 | 6.399 | 1,029,216 | -15,162 | 0.92% | 6,585,806 |
| 2017-08-29 | 2017-08-25 | 6.302 | 1,044,378 | -10,830 | 0.93% | 6,581,571 |
| 2017-08-28 | 2017-08-24 | 5.720 | 1,055,208 | +2,785 | 0.94% | 6,035,991 |
| 2017-08-24 | 2017-08-21 | 5.817 | 1,052,423 | +619 | 0.94% | 6,122,095 |
| 2017-08-21 | 2017-08-17 | 6.011 | 1,051,804 | +19,803 | 0.94% | 6,322,444 |
| 2017-08-14 | 2017-08-10 | 6.205 | 1,032,001 | -10,830 | 0.92% | 6,403,517 |
| 2017-08-02 | 2017-07-31 | 6.690 | 1,042,831 | -6,188 | 0.93% | 6,976,241 |
| 2017-07-21 | 2017-07-19 | 6.884 | 1,049,019 | +309 | 0.93% | 7,221,047 |
| 2017-07-14 | 2017-07-12 | 7.078 | 1,048,710 | +928 | 0.93% | 7,422,270 |
| 2017-06-30 | 2017-06-28 | 7.368 | 1,047,782 | -2,166 | 0.93% | 7,720,457 |
| 2017-06-29 | 2017-06-27 | 7.465 | 1,049,948 | -15,471 | 0.93% | 7,838,212 |
| 2017-06-28 | 2017-06-26 | 7.853 | 1,065,419 | +2,475 | 0.95% | 8,366,888 |
| 2017-06-27 | 2017-06-23 | 7.950 | 1,062,944 | +21,660 | 0.95% | 8,450,506 |
| 2017-06-16 | 2017-06-14 | 7.950 | 1,041,284 | -1,856 | 0.93% | 8,278,307 |
| 2017-06-14 | 2017-06-12 | 7.659 | 1,043,140 | -619 | 0.93% | 7,989,658 |
| 2017-05-29 | 2017-05-25 | 8.241 | 1,043,759 | -11,449 | 0.93% | 8,601,568 |
| 2017-05-26 | 2017-05-24 | 7.950 | 1,055,208 | +21,970 | 0.94% | 8,389,004 |
| 2017-05-25 | 2017-05-23 | 8.144 | 1,033,238 | -5,261 | 0.92% | 8,414,690 |
| 2017-05-24 | 2017-05-22 | 8.435 | 1,038,499 | +4,023 | 0.92% | 8,759,591 |
| 2017-05-23 | 2017-05-19 | 8.629 | 1,034,476 | +5,570 | 0.92% | 8,926,247 |
| 2017-05-22 | 2017-05-18 | 7.853 | 1,028,906 | -3,095 | 0.92% | 8,080,146 |
| 2017-05-17 | 2017-05-15 | 8.338 | 1,032,001 | +4,023 | 0.92% | 8,604,726 |
| 2017-05-16 | 2017-05-12 | 8.435 | 1,027,978 | -309 | 0.92% | 8,670,848 |
| 2017-05-04 | 2017-04-28 | 7.271 | 1,028,287 | -2,785 | 0.92% | 7,477,115 |
| 2017-05-02 | 2017-04-27 | 7.174 | 1,031,072 | -8,046 | 0.92% | 7,397,402 |
| 2017-04-28 | 2017-04-26 | 7.465 | 1,039,118 | -3,713 | 0.93% | 7,757,362 |
| 2017-04-27 | 2017-04-25 | 6.787 | 1,042,831 | +12,378 | 0.93% | 7,077,346 |
| 2017-04-13 | 2017-04-11 | 7.078 | 1,030,453 | -619 | 0.92% | 7,293,056 |
| 2017-04-11 | 2017-04-07 | 7.271 | 1,031,072 | +619 | 0.92% | 7,497,366 |
| 2017-04-05 | 2017-03-31 | 7.368 | 1,030,453 | +4,641 | 0.92% | 7,592,770 |
| 2017-03-16 | 2017-03-14 | 7.659 | 1,025,812 | -61,577 | 0.91% | 7,856,938 |
| 2017-03-01 | 2017-02-27 | 7.853 | 1,087,389 | -6,188 | 0.97% | 8,539,421 |
| 2017-02-17 | 2017-02-15 | 8.241 | 1,093,577 | -4,951 | 0.97% | 9,012,116 |
| 2017-02-15 | 2017-02-13 | 8.047 | 1,098,528 | +1,238 | 0.98% | 8,839,907 |
| 2017-02-14 | 2017-02-10 | 8.338 | 1,097,290 | -619 | 0.98% | 9,149,100 |
| 2017-02-10 | 2017-02-08 | 8.241 | 1,097,909 | +4,951 | 0.98% | 9,047,816 |
| 2017-02-08 | 2017-02-06 | 8.435 | 1,092,958 | -1,857 | 0.97% | 9,218,945 |
| 2017-02-03 | 2017-02-01 | 7.853 | 1,094,815 | +2,475 | 0.97% | 8,597,739 |
| 2017-01-12 | 2017-01-10 | 8.338 | 1,092,340 | -3,094 | 0.97% | 9,107,827 |
| 2017-01-10 | 2017-01-06 | 8.726 | 1,095,434 | +31,871 | 0.98% | 9,558,444 |
| 2016-12-20 | 2016-12-16 | 8.241 | 1,063,563 | +3,095 | 0.95% | 8,764,772 |
| 2016-12-19 | 2016-12-15 | 8.532 | 1,060,468 | -1,547 | 0.94% | 9,047,711 |
| 2016-12-09 | 2016-12-07 | 9.404 | 1,062,015 | -12,068 | 0.95% | 9,987,594 |
| 2016-12-07 | 2016-12-05 | 9.792 | 1,074,083 | -4,023 | 0.96% | 10,517,625 |
| 2016-12-06 | 2016-12-02 | 9.598 | 1,078,106 | -10,211 | 0.96% | 10,347,969 |
| 2016-12-05 | 2016-12-01 | 9.695 | 1,088,317 | +2,166 | 0.97% | 10,551,492 |
| 2016-12-02 | 2016-11-30 | 9.598 | 1,086,151 | -3,094 | 0.97% | 10,425,188 |
| 2016-12-01 | 2016-11-29 | 9.695 | 1,089,245 | -15,472 | 0.97% | 10,560,490 |
| 2016-11-30 | 2016-11-28 | 9.986 | 1,104,717 | +310 | 0.98% | 11,031,809 |
| 2016-11-29 | 2016-11-25 | 9.986 | 1,104,407 | -1,238 | 0.98% | 11,028,713 |
| 2016-11-28 | 2016-11-24 | 9.986 | 1,105,645 | -1,857 | 0.98% | 11,041,076 |
| 2016-11-25 | 2016-11-23 | 10.180 | 1,107,502 | -6,188 | 0.99% | 11,274,370 |
| 2016-11-24 | 2016-11-22 | 10.374 | 1,113,690 | -1,857 | 0.99% | 11,553,314 |
| 2016-11-23 | 2016-11-21 | 10.374 | 1,115,547 | -619 | 0.99% | 11,572,578 |
| 2016-11-22 | 2016-11-18 | 10.665 | 1,116,166 | -4,951 | 0.99% | 11,903,645 |
| 2016-11-21 | 2016-11-17 | 11.246 | 1,121,117 | +62,505 | 1.00% | 12,608,616 |
| 2016-11-17 | 2016-11-15 | 9.501 | 1,058,612 | -9,283 | 0.94% | 10,058,225 |
| 2016-11-16 | 2016-11-14 | 9.017 | 1,067,895 | -6,188 | 0.95% | 9,628,752 |
| 2016-11-14 | 2016-11-10 | 9.404 | 1,074,083 | +1,238 | 0.96% | 10,101,086 |
| 2016-11-08 | 2016-11-04 | 9.404 | 1,072,845 | +11,758 | 0.96% | 10,089,443 |
| 2016-11-07 | 2016-11-03 | 9.114 | 1,061,087 | -4,332 | 0.94% | 9,670,242 |
| 2016-11-04 | 2016-11-02 | 9.501 | 1,065,419 | -4,642 | 0.95% | 10,122,901 |
| 2016-11-03 | 2016-11-01 | 10.277 | 1,070,061 | -4,332 | 0.95% | 10,996,966 |
| 2016-11-01 | 2016-10-28 | 9.986 | 1,074,393 | -4,641 | 0.96% | 10,728,991 |
| 2016-10-28 | 2016-10-26 | 10.471 | 1,079,034 | +11,758 | 0.96% | 11,298,411 |
| 2016-10-27 | 2016-10-25 | 10.471 | 1,067,276 | +6,498 | 0.95% | 11,175,295 |
| 2016-10-26 | 2016-10-24 | 10.762 | 1,060,778 | -3,713 | 0.94% | 11,415,790 |
| 2016-10-25 | 2016-10-20 | 10.859 | 1,064,491 | +12,377 | 0.95% | 11,558,953 |
| 2016-10-20 | 2016-10-18 | 10.374 | 1,052,114 | -11,139 | 0.94% | 10,914,530 |
| 2016-10-19 | 2016-10-17 | 10.277 | 1,063,253 | -38,679 | 0.95% | 10,927,000 |
| 2016-10-18 | 2016-10-14 | 10.568 | 1,101,932 | +22,898 | 0.98% | 11,645,007 |
| 2016-10-17 | 2016-10-13 | 10.859 | 1,079,034 | -43,011 | 0.96% | 11,716,871 |
| 2016-10-14 | 2016-10-12 | 10.374 | 1,122,045 | -31,562 | 1.00% | 11,639,988 |
| 2016-10-13 | 2016-10-11 | 10.859 | 1,153,607 | -11,758 | 1.03% | 12,526,634 |
| 2016-10-12 | 2016-10-07 | 12.410 | 1,165,365 | -40,226 | 1.04% | 14,462,069 |
| 2016-10-11 | 2016-10-06 | 12.992 | 1,205,591 | +928 | 1.07% | 15,662,579 |
| 2016-10-07 | 2016-10-05 | 13.089 | 1,204,663 | -3,094 | 1.07% | 15,767,318 |
| 2016-10-05 | 2016-10-03 | 13.282 | 1,207,757 | -17,947 | 1.08% | 16,042,004 |
| 2016-10-04 | 2016-09-30 | 13.670 | 1,225,704 | -8,045 | 1.09% | 16,755,724 |
| 2016-10-03 | 2016-09-29 | 13.573 | 1,233,749 | +5,260 | 1.10% | 16,746,086 |
| 2016-09-30 | 2016-09-28 | 13.961 | 1,228,489 | +36,203 | 1.09% | 17,151,110 |
| 2016-09-29 | 2016-09-27 | 13.186 | 1,192,286 | -12,377 | 1.06% | 15,720,915 |
| 2016-09-28 | 2016-09-26 | 12.410 | 1,204,663 | -13,615 | 1.07% | 14,949,753 |
| 2016-09-27 | 2016-09-23 | 12.992 | 1,218,278 | +57,864 | 1.08% | 15,827,404 |
| 2016-09-26 | 2016-09-22 | 12.992 | 1,160,414 | -32,490 | 1.03% | 15,075,657 |
| 2016-09-23 | 2016-09-21 | 13.476 | 1,192,904 | -4,642 | 1.06% | 16,076,029 |
| 2016-09-22 | 2016-09-20 | 13.864 | 1,197,546 | +72,407 | 1.07% | 16,603,006 |
| 2016-09-21 | 2016-09-19 | 11.731 | 1,125,139 | +6,807 | 1.00% | 13,199,273 |
| 2016-09-20 | 2016-09-15 | 11.828 | 1,118,332 | +8,664 | 1.00% | 13,227,844 |
| 2016-09-19 | 2016-09-14 | 12.119 | 1,109,668 | +12,687 | 0.99% | 13,448,119 |
| 2016-09-15 | 2016-09-13 | 10.859 | 1,096,981 | -40,535 | 0.98% | 11,911,751 |
| 2016-09-14 | 2016-09-12 | 10.762 | 1,137,516 | +39,297 | 1.01% | 12,241,622 |
| 2016-09-13 | 2016-09-09 | 12.313 | 1,098,219 | +18,257 | 0.98% | 13,522,318 |
| 2016-09-09 | 2016-09-07 | 14.834 | 1,079,962 | -4,023 | 0.96% | 16,019,848 |
| 2016-09-08 | 2016-09-06 | 15.028 | 1,083,985 | -12,687 | 0.96% | 16,289,714 |
| 2016-09-07 | 2016-09-05 | 16.288 | 1,096,672 | +6,498 | 0.98% | 17,862,594 |
| 2016-09-06 | 2016-09-02 | 12.798 | 1,090,174 | -34,037 | 0.97% | 13,951,735 |
| 2016-09-05 | 2016-09-01 | 12.798 | 1,124,211 | +77,977 | 1.00% | 14,387,331 |
| 2016-09-02 | 2016-08-31 | 10.859 | 1,046,234 | +27,229 | 0.93% | 11,360,706 |
| 2016-09-01 | 2016-08-30 | 9.017 | 1,019,005 | +32,181 | 0.91% | 9,187,931 |
| 2016-08-31 | 2016-08-29 | 8.338 | 986,824 | +619 | 0.88% | 8,228,045 |
| 2016-08-30 | 2016-08-26 | 8.435 | 986,205 | +34,347 | 0.88% | 8,318,498 |
| 2016-08-23 | 2016-08-19 | 7.368 | 951,858 | -1,857 | 0.85% | 7,013,652 |
| 2016-08-16 | 2016-08-12 | 6.399 | 953,715 | -25,992 | 0.85% | 6,102,686 |
| 2016-08-11 | 2016-08-09 | 6.496 | 979,707 | -1,857 | 0.87% | 6,363,990 |
| 2016-08-03 | 2016-07-29 | 6.302 | 981,564 | -12,686 | 0.87% | 6,185,723 |
| 2016-08-01 | 2016-07-28 | 6.690 | 994,250 | +1,547 | 0.89% | 6,651,248 |
| 2016-07-26 | 2016-07-22 | 6.787 | 992,703 | -6,189 | 0.88% | 6,737,144 |
| 2016-07-25 | 2016-07-21 | 6.690 | 998,892 | -20,422 | 0.89% | 6,682,302 |
| 2016-07-22 | 2016-07-20 | 6.690 | 1,019,314 | -110,157 | 0.91% | 6,818,919 |
| 2016-07-21 | 2016-07-19 | 6.496 | 1,129,471 | +1,856 | 1.01% | 7,336,828 |
| 2016-07-14 | 2016-07-12 | 6.593 | 1,127,615 | +9,283 | 1.00% | 7,434,097 |
| 2016-07-12 | 2016-07-08 | 6.593 | 1,118,332 | +310 | 1.00% | 7,372,897 |
| 2016-07-07 | 2016-07-05 | 6.787 | 1,118,022 | +2,475 | 1.00% | 7,587,643 |
| 2016-07-06 | 2016-07-04 | 6.884 | 1,115,547 | -309 | 0.99% | 7,679,001 |
| 2016-07-05 | 2016-06-30 | 7.078 | 1,115,856 | -310 | 0.99% | 7,897,497 |
| 2016-06-28 | 2016-06-24 | 6.787 | 1,116,166 | -53,841 | 0.99% | 7,575,047 |
| 2016-06-24 | 2016-06-22 | 7.271 | 1,170,007 | +12,378 | 1.04% | 8,507,622 |
| 2016-06-23 | 2016-06-21 | 6.884 | 1,157,629 | +12,996 | 1.03% | 7,968,677 |
| 2016-06-20 | 2016-06-16 | 6.205 | 1,144,633 | -10,211 | 1.02% | 7,102,393 |
| 2016-06-17 | 2016-06-15 | 6.302 | 1,154,844 | -37,751 | 1.03% | 7,277,717 |
| 2016-06-15 | 2016-06-13 | 6.496 | 1,192,595 | +1,547 | 1.06% | 7,746,870 |
| 2016-06-13 | 2016-06-08 | 6.787 | 1,191,048 | +10,211 | 1.06% | 8,083,246 |
| 2016-06-10 | 2016-06-07 | 6.690 | 1,180,837 | +6,808 | 1.05% | 7,899,462 |
| 2016-06-06 | 2016-06-02 | 6.690 | 1,174,029 | -1,547 | 1.05% | 7,853,919 |
| 2016-06-03 | 2016-06-01 | 6.690 | 1,175,576 | +43,629 | 1.05% | 7,864,268 |
| 2016-06-02 | 2016-05-31 | 6.884 | 1,131,947 | +16,091 | 1.01% | 7,791,892 |
| 2016-06-01 | 2016-05-30 | 6.787 | 1,115,856 | +11,758 | 0.99% | 7,572,943 |
| 2016-05-31 | 2016-05-27 | 6.884 | 1,104,098 | +3,713 | 0.98% | 7,600,190 |
| 2016-05-27 | 2016-05-25 | 6.981 | 1,100,385 | +40,536 | 0.98% | 7,681,316 |
| 2016-05-26 | 2016-05-24 | 6.884 | 1,059,849 | +7,117 | 0.94% | 7,295,597 |
| 2016-05-25 | 2016-05-23 | 6.496 | 1,052,732 | -9,902 | 0.94% | 6,838,347 |
| 2016-05-19 | 2016-05-17 | 7.078 | 1,062,634 | +10,211 | 0.95% | 7,520,817 |
| 2016-05-18 | 2016-05-16 | 6.787 | 1,052,423 | +1,238 | 0.94% | 7,142,444 |
| 2016-05-17 | 2016-05-13 | 6.690 | 1,051,185 | -16,091 | 0.94% | 7,032,127 |
| 2016-05-16 | 2016-05-12 | 6.787 | 1,067,276 | -3,094 | 0.95% | 7,243,246 |
| 2016-05-10 | 2016-05-06 | 7.659 | 1,070,370 | -2,785 | 0.95% | 8,198,219 |
| 2016-05-09 | 2016-05-05 | 7.950 | 1,073,155 | +5,570 | 0.96% | 8,531,684 |
| 2016-05-06 | 2016-05-04 | 7.562 | 1,067,585 | +9,592 | 0.95% | 8,073,383 |
| 2016-05-05 | 2016-05-03 | 7.853 | 1,057,993 | +57,245 | 0.94% | 8,308,570 |
| 2016-05-04 | 2016-04-29 | 8.047 | 1,000,748 | -75,501 | 0.89% | 8,053,067 |
| 2016-05-03 | 2016-04-28 | 8.920 | 1,076,249 | -19,185 | 0.96% | 9,599,731 |
| 2016-04-29 | 2016-04-27 | 7.562 | 1,095,434 | -619 | 0.98% | 8,283,985 |
| 2016-04-28 | 2016-04-26 | 7.368 | 1,096,053 | -61,886 | 0.98% | 8,076,136 |
| 2016-04-27 | 2016-04-25 | 7.659 | 1,157,939 | -309 | 1.03% | 8,868,931 |
| 2016-04-26 | 2016-04-22 | 7.756 | 1,158,248 | +4,332 | 1.03% | 8,983,592 |
| 2016-04-25 | 2016-04-21 | 7.562 | 1,153,916 | +59,720 | 1.03% | 8,726,242 |
| 2016-04-22 | 2016-04-20 | 7.950 | 1,094,196 | +182,254 | 0.97% | 8,698,962 |
| 2016-04-21 | 2016-04-19 | 7.659 | 911,942 | +30,943 | 0.81% | 6,984,781 |
| 2016-04-20 | 2016-04-18 | 6.690 | 880,999 | +3,095 | 0.78% | 5,893,632 |
| 2016-04-19 | 2016-04-15 | 6.496 | 877,904 | +2,784 | 0.78% | 5,702,697 |
| 2016-04-15 | 2016-04-13 | 6.399 | 875,120 | -6,188 | 0.78% | 5,599,768 |
| 2016-04-14 | 2016-04-12 | 6.399 | 881,308 | +6,188 | 0.78% | 5,639,364 |
| 2016-04-12 | 2016-04-08 | 6.205 | 875,120 | +51,366 | 0.78% | 5,430,078 |
| 2016-04-11 | 2016-04-07 | 6.302 | 823,754 | +309 | 0.73% | 5,191,219 |
| 2016-04-07 | 2016-04-05 | 6.108 | 823,445 | -2,166 | 0.73% | 5,029,602 |
| 2016-03-29 | 2016-03-23 | 6.593 | 825,611 | +4,332 | 0.73% | 5,443,057 |
| 2016-03-24 | 2016-03-22 | 6.690 | 821,279 | -18,875 | 0.73% | 5,494,122 |
| 2016-03-23 | 2016-03-21 | 6.690 | 840,154 | +8,355 | 0.75% | 5,620,390 |
| 2016-03-22 | 2016-03-18 | 6.981 | 831,799 | +6,188 | 0.74% | 5,806,432 |
| 2016-03-18 | 2016-03-16 | 6.884 | 825,611 | -12,377 | 0.73% | 5,683,192 |
| 2016-03-17 | 2016-03-15 | 6.884 | 837,988 | -10,211 | 0.75% | 5,768,390 |
| 2016-03-16 | 2016-03-14 | 7.078 | 848,199 | +619 | 0.76% | 6,003,149 |
| 2016-03-11 | 2016-03-09 | 6.884 | 847,580 | +309 | 0.75% | 5,834,418 |
| 2016-03-09 | 2016-03-07 | 7.078 | 847,271 | +310 | 0.75% | 5,996,581 |
| 2016-03-08 | 2016-03-04 | 7.271 | 846,961 | -18,876 | 0.75% | 6,158,616 |
| 2016-03-07 | 2016-03-03 | 7.078 | 865,837 | -5,569 | 0.77% | 6,127,982 |
| 2016-03-04 | 2016-03-02 | 7.271 | 871,406 | -2,166 | 0.78% | 6,336,366 |
| 2016-03-03 | 2016-03-01 | 7.078 | 873,572 | -1,548 | 0.78% | 6,182,727 |
| 2016-03-02 | 2016-02-29 | 7.078 | 875,120 | +1,238 | 0.78% | 6,193,683 |
| 2016-03-01 | 2016-02-26 | 7.174 | 873,882 | +20,423 | 0.78% | 6,269,646 |
| 2016-02-29 | 2016-02-25 | 6.884 | 853,459 | +37,441 | 0.76% | 5,874,887 |
| 2016-02-26 | 2016-02-24 | 7.853 | 816,018 | +11,758 | 0.73% | 6,408,306 |
| 2016-02-25 | 2016-02-23 | 7.950 | 804,260 | +55,697 | 0.72% | 6,393,944 |
| 2016-02-24 | 2016-02-22 | 7.078 | 748,563 | +30,943 | 0.67% | 5,297,972 |
| 2016-02-23 | 2016-02-19 | 6.981 | 717,620 | +3,714 | 0.64% | 5,009,398 |
| 2016-02-22 | 2016-02-18 | 6.981 | 713,906 | +12,686 | 0.64% | 4,983,472 |
| 2016-02-19 | 2016-02-17 | 6.884 | 701,220 | -2,475 | 0.62% | 4,826,931 |
| 2016-02-18 | 2016-02-16 | 7.078 | 703,695 | +13,924 | 0.63% | 4,980,418 |
| 2016-02-17 | 2016-02-15 | 6.593 | 689,771 | +310 | 0.61% | 4,547,496 |
| 2016-02-16 | 2016-02-12 | 6.011 | 689,461 | +82,308 | 0.61% | 4,144,383 |
| 2016-02-15 | 2016-02-11 | 6.302 | 607,153 | -1,238 | 0.54% | 3,826,220 |
| 2016-02-12 | 2016-02-05 | 6.884 | 608,391 | +14,544 | 0.54% | 4,187,932 |
| 2016-02-11 | 2016-02-04 | 5.914 | 593,847 | +309 | 0.53% | 3,512,068 |
| 2016-01-22 | 2016-01-20 | 6.399 | 593,538 | -99,018 | 0.53% | 3,797,965 |
| 2016-01-20 | 2016-01-18 | 6.690 | 692,556 | +310 | 0.62% | 4,633,002 |
| 2016-01-15 | 2016-01-13 | 7.174 | 692,246 | -33,728 | 0.62% | 4,966,502 |
| 2016-01-08 | 2016-01-06 | 7.756 | 725,974 | +309 | 0.65% | 5,630,793 |
| 2016-01-06 | 2016-01-04 | 8.241 | 725,665 | -16,709 | 0.65% | 5,980,171 |
| 2016-01-05 | 2015-12-31 | 8.629 | 742,374 | -18,566 | 0.66% | 6,405,768 |
| 2016-01-04 | 2015-12-29 | 8.435 | 760,940 | -7,117 | 0.68% | 6,418,420 |
| 2015-12-30 | 2015-12-28 | 8.823 | 768,057 | -7,117 | 0.68% | 6,776,311 |
| 2015-12-29 | 2015-12-24 | 8.338 | 775,174 | +10,212 | 0.69% | 6,463,327 |
| 2015-12-28 | 2015-12-22 | 8.435 | 764,962 | -2,785 | 0.68% | 6,452,345 |
| 2015-12-22 | 2015-12-18 | 8.435 | 767,747 | +29,086 | 0.68% | 6,475,836 |
| 2015-12-21 | 2015-12-17 | 7.756 | 738,661 | -309 | 0.66% | 5,729,195 |
| 2015-12-18 | 2015-12-16 | 7.368 | 738,970 | +2,785 | 0.66% | 5,445,012 |
| 2015-12-17 | 2015-12-15 | 7.174 | 736,185 | +309 | 0.66% | 5,281,742 |
| 2015-12-16 | 2015-12-14 | 7.465 | 735,876 | -2,166 | 0.66% | 5,493,560 |
| 2015-12-15 | 2015-12-11 | 6.884 | 738,042 | +619 | 0.66% | 5,080,400 |
| 2015-12-14 | 2015-12-10 | 7.271 | 737,423 | +8,355 | 0.66% | 5,362,119 |
| 2015-12-08 | 2015-12-04 | 7.756 | 729,068 | +6,188 | 0.65% | 5,654,790 |
| 2015-12-07 | 2015-12-03 | 8.144 | 722,880 | -309 | 0.64% | 5,887,135 |
| 2015-12-04 | 2015-12-02 | 8.047 | 723,189 | -3,404 | 0.64% | 5,819,536 |
| 2015-12-03 | 2015-12-01 | 8.338 | 726,593 | -2,785 | 0.65% | 6,058,263 |
| 2015-12-02 | 2015-11-30 | 8.629 | 729,378 | +38,060 | 0.65% | 6,293,629 |
| 2015-12-01 | 2015-11-27 | 8.920 | 691,318 | +61,886 | 0.62% | 6,166,293 |
| 2015-11-26 | 2015-11-24 | 9.501 | 629,432 | +102,731 | 0.56% | 5,980,443 |
| 2015-11-25 | 2015-11-23 | 9.307 | 526,701 | +9,592 | 0.47% | 4,902,232 |
| 2015-11-24 | 2015-11-20 | 9.986 | 517,109 | +8,045 | 0.46% | 5,163,900 |
| 2015-11-23 | 2015-11-19 | 10.374 | 509,064 | -618 | 0.45% | 5,280,981 |
| 2015-11-20 | 2015-11-18 | 10.180 | 509,682 | -1,548 | 0.45% | 5,188,563 |
| 2015-11-18 | 2015-11-16 | 10.374 | 511,230 | -15,780 | 0.46% | 5,303,451 |
| 2015-11-17 | 2015-11-13 | 10.471 | 527,010 | +928 | 0.47% | 5,518,246 |
| 2015-11-16 | 2015-11-12 | 10.665 | 526,082 | -11,140 | 0.47% | 5,610,539 |
| 2015-11-13 | 2015-11-11 | 10.568 | 537,222 | -2,475 | 0.48% | 5,677,260 |
| 2015-11-12 | 2015-11-10 | 10.859 | 539,697 | +66,218 | 0.48% | 5,860,390 |
| 2015-11-11 | 2015-11-09 | 10.277 | 473,479 | +4,023 | 0.42% | 4,865,921 |
| 2015-11-10 | 2015-11-06 | 10.568 | 469,456 | +3,403 | 0.42% | 4,961,122 |
| 2015-11-09 | 2015-11-05 | 10.568 | 466,053 | +9,593 | 0.41% | 4,925,159 |
| 2015-11-06 | 2015-11-04 | 10.374 | 456,460 | +19,184 | 0.41% | 4,735,273 |
| 2015-11-05 | 2015-11-03 | 10.277 | 437,276 | +5,879 | 0.39% | 4,493,865 |
| 2015-11-04 | 2015-11-02 | 10.277 | 431,397 | +4,023 | 0.38% | 4,433,446 |
| 2015-11-03 | 2015-10-30 | 10.471 | 427,374 | +11,449 | 0.38% | 4,474,972 |
| 2015-11-02 | 2015-10-29 | 10.471 | 415,925 | +25,064 | 0.37% | 4,355,091 |
| 2015-10-30 | 2015-10-28 | 10.374 | 390,861 | -25,064 | 0.35% | 4,054,755 |
| 2015-10-29 | 2015-10-27 | 10.762 | 415,925 | -12,068 | 0.37% | 4,476,066 |
| 2015-10-27 | 2015-10-23 | 10.859 | 427,993 | -928 | 0.38% | 4,647,433 |
| 2015-10-26 | 2015-10-22 | 10.762 | 428,921 | -6,808 | 0.38% | 4,615,925 |
| 2015-10-23 | 2015-10-20 | 10.859 | 435,729 | -34,346 | 0.39% | 4,731,436 |
| 2015-10-22 | 2015-10-19 | 10.762 | 470,075 | -11,449 | 0.42% | 5,058,813 |
| 2015-10-20 | 2015-10-16 | 11.246 | 481,524 | -12,377 | 0.43% | 5,415,448 |
| 2015-10-19 | 2015-10-15 | 11.440 | 493,901 | -9,902 | 0.44% | 5,650,416 |
| 2015-10-16 | 2015-10-14 | 11.246 | 503,803 | -29,396 | 0.45% | 5,666,008 |
| 2015-10-15 | 2015-10-13 | 11.343 | 533,199 | -1,547 | 0.47% | 6,048,305 |
| 2015-10-14 | 2015-10-12 | 11.343 | 534,746 | +9,283 | 0.48% | 6,065,853 |
| 2015-10-13 | 2015-10-09 | 11.634 | 525,463 | -99,946 | 0.47% | 6,113,387 |
| 2015-10-12 | 2015-10-08 | 11.925 | 625,409 | -9,593 | 0.56% | 7,458,092 |
| 2015-10-09 | 2015-10-07 | 11.537 | 635,002 | -54,459 | 0.57% | 7,326,230 |
| 2015-10-08 | 2015-10-06 | 11.634 | 689,461 | +96,232 | 0.61% | 8,021,386 |
| 2015-10-06 | 2015-10-02 | 10.277 | 593,229 | -30,943 | 0.53% | 6,096,586 |
| 2015-10-05 | 2015-09-30 | 10.180 | 624,172 | +12,996 | 0.56% | 6,354,071 |
| 2015-10-02 | 2015-09-29 | 10.180 | 611,176 | +26,612 | 0.54% | 6,221,772 |
| 2015-09-30 | 2015-09-25 | 10.762 | 584,564 | -126,867 | 0.52% | 6,290,911 |
| 2015-09-29 | 2015-09-24 | 10.568 | 711,431 | +19,804 | 0.63% | 7,518,267 |
| 2015-09-25 | 2015-09-23 | 10.180 | 691,627 | +175,137 | 0.62% | 7,040,763 |
| 2015-09-24 | 2015-09-22 | 10.471 | 516,490 | +24,445 | 0.46% | 5,408,093 |
| 2015-09-23 | 2015-09-21 | 10.568 | 492,045 | -44,867 | 0.44% | 5,199,838 |
| 2015-09-22 | 2015-09-18 | 11.150 | 536,912 | -84,784 | 0.48% | 5,986,313 |
| 2015-09-21 | 2015-09-17 | 10.859 | 621,696 | -36,822 | 0.55% | 6,750,790 |
| 2015-09-18 | 2015-09-16 | 10.471 | 658,518 | +81,689 | 0.59% | 6,895,248 |
| 2015-09-15 | 2015-09-11 | 31.510 | 576,829 | -6,188 | 0.51% | 18,175,607 |
| 2015-09-04 | 2015-09-01 | 31.510 | 583,017 | +2,166 | 0.52% | 18,370,588 |
| 2015-06-30 | 2015-06-26 | 31.510 | 580,851 | +3,403 | 0.52% | 18,302,338 |
| 2015-06-26 | 2015-06-24 | 33.061 | 577,448 | -3,094 | 0.51% | 19,090,871 |
| 2015-06-25 | 2015-06-23 | 32.576 | 580,542 | +60,030 | 0.52% | 18,911,736 |
| 2015-06-24 | 2015-06-22 | 34.709 | 520,512 | -17,329 | 0.46% | 18,066,426 |
| 2015-06-23 | 2015-06-19 | 32.382 | 537,841 | +30,634 | 0.48% | 17,416,418 |
| 2015-06-22 | 2015-06-18 | 32.091 | 507,207 | +39,917 | 0.54% | 16,276,901 |
| 2015-06-19 | 2015-06-17 | 30.831 | 467,290 | +85,712 | 0.50% | 14,406,951 |
| 2015-06-18 | 2015-06-16 | 28.116 | 381,578 | -24,136 | 0.41% | 10,728,520 |
| 2015-06-17 | 2015-06-15 | 37.811 | 405,714 | +2,785 | 0.43% | 15,340,626 |
| 2015-06-16 | 2015-06-12 | 38.975 | 402,929 | +10,521 | 0.43% | 15,704,100 |
| 2015-06-15 | 2015-06-11 | 42.659 | 392,408 | -4,642 | 0.42% | 16,739,752 |
| 2015-06-12 | 2015-06-10 | 42.271 | 397,050 | -81,689 | 0.42% | 16,783,795 |
| 2015-06-11 | 2015-06-09 | 45.083 | 478,739 | -209,020 | 0.51% | 21,582,922 |
| 2015-06-10 | 2015-06-08 | 33.352 | 687,759 | -905,703 | 0.73% | 22,937,876 |
| 2015-06-09 | 2015-06-05 | 22.881 | 1,593,462 | -627,215 | 1.70% | 36,459,625 |
| 2015-06-08 | 2015-06-04 | 16.676 | 2,220,677 | -45,486 | 2.37% | 37,031,587 |
| 2015-06-05 | 2015-06-03 | 17.354 | 2,266,163 | -32,800 | 2.42% | 39,328,072 |
| 2015-06-04 | 2015-06-02 | 16.773 | 2,298,963 | -107,063 | 2.45% | 38,559,959 |
| 2015-06-03 | 2015-06-01 | 18.906 | 2,406,026 | -66,837 | 2.57% | 45,487,640 |
| 2015-06-02 | 2015-05-29 | 13.282 | 2,472,863 | -4,332 | 2.64% | 32,845,744 |
| 2015-06-01 | 2015-05-28 | 13.864 | 2,477,195 | +10,521 | 2.65% | 34,344,303 |
| 2015-05-29 | 2015-05-27 | 12.798 | 2,466,674 | -30,324 | 2.63% | 31,567,789 |
| 2015-05-28 | 2015-05-26 | 12.507 | 2,496,998 | -179,470 | 2.67% | 31,229,597 |
| 2015-05-27 | 2015-05-22 | 12.216 | 2,676,468 | +74,882 | 2.86% | 32,695,733 |
| 2015-05-26 | 2015-05-21 | 11.828 | 2,601,586 | +10,830 | 2.78% | 30,772,055 |
| 2015-05-22 | 2015-05-20 | 11.925 | 2,590,756 | +7,117 | 2.77% | 30,895,135 |
| 2015-05-21 | 2015-05-19 | 12.798 | 2,583,639 | -41,154 | 2.76% | 33,064,674 |
| 2015-05-20 | 2015-05-18 | 11.343 | 2,624,793 | -11,139 | 2.80% | 29,774,152 |
| 2015-05-19 | 2015-05-15 | 11.150 | 2,635,932 | +17,637 | 2.81% | 29,389,387 |
| 2015-05-18 | 2015-05-14 | 10.762 | 2,618,295 | -4,022 | 2.80% | 28,177,343 |
| 2015-05-15 | 2015-05-13 | 10.374 | 2,622,317 | -17,019 | 2.80% | 27,203,667 |
| 2015-05-14 | 2015-05-12 | 10.859 | 2,639,336 | +52,294 | 2.82% | 28,659,670 |
| 2015-05-13 | 2015-05-11 | 9.598 | 2,587,042 | +7,735 | 2.76% | 24,831,168 |
| 2015-05-12 | 2015-05-08 | 9.695 | 2,579,307 | +7,736 | 2.75% | 25,006,995 |
| 2015-05-11 | 2015-05-07 | 9.792 | 2,571,571 | -87,259 | 2.75% | 25,181,313 |
| 2015-05-08 | 2015-05-06 | 10.083 | 2,658,830 | -43,320 | 2.84% | 26,809,110 |
| 2015-05-07 | 2015-05-05 | 10.665 | 2,702,150 | -23,208 | 2.89% | 28,817,786 |
| 2015-05-06 | 2015-05-04 | 11.537 | 2,725,358 | +109,848 | 2.91% | 31,443,364 |
| 2015-05-05 | 2015-04-30 | 10.762 | 2,615,510 | -110,157 | 2.79% | 28,147,371 |
| 2015-05-04 | 2015-04-29 | 10.859 | 2,725,667 | +176,994 | 2.91% | 29,597,109 |
| 2015-04-30 | 2015-04-28 | 9.598 | 2,548,673 | +115,727 | 2.72% | 24,462,892 |
| 2015-04-29 | 2015-04-27 | 6.884 | 2,432,946 | -23,826 | 2.93% | 16,747,473 |
| 2015-04-28 | 2015-04-24 | 6.884 | 2,456,772 | +1,547 | 2.96% | 16,911,483 |
| 2015-04-27 | 2015-04-23 | 6.593 | 2,455,225 | -45,486 | 2.96% | 16,186,714 |
| 2015-04-24 | 2015-04-22 | 6.884 | 2,500,711 | -4,332 | 3.01% | 17,213,942 |
| 2015-04-23 | 2015-04-21 | 6.981 | 2,505,043 | -29,396 | 3.02% | 17,486,632 |
| 2015-04-22 | 2015-04-20 | 6.787 | 2,534,439 | +14,852 | 3.05% | 17,200,393 |
| 2015-04-21 | 2015-04-17 | 7.271 | 2,519,587 | +104,433 | 3.03% | 18,320,997 |
| 2015-04-20 | 2015-04-16 | 6.593 | 2,415,154 | -17,019 | 2.91% | 15,922,535 |
| 2015-04-17 | 2015-04-15 | 6.302 | 2,432,173 | -27,539 | 2.93% | 15,327,323 |
| 2015-04-16 | 2015-04-14 | 6.108 | 2,459,712 | -19,494 | 2.96% | 15,023,921 |
| 2015-04-15 | 2015-04-13 | 5.817 | 2,479,206 | +4,951 | 2.99% | 14,421,895 |
| 2015-04-14 | 2015-04-10 | 5.720 | 2,474,255 | +42,701 | 2.98% | 14,153,210 |
| 2015-04-13 | 2015-04-09 | 5.429 | 2,431,554 | -1,547 | 2.93% | 13,201,717 |
| 2015-04-10 | 2015-04-08 | 5.235 | 2,433,101 | -6,188 | 2.93% | 12,738,326 |
| 2015-04-09 | 2015-04-02 | 5.429 | 2,439,289 | +618 | 2.94% | 13,243,713 |
| 2015-04-08 | 2015-04-01 | 5.623 | 2,438,671 | +8,046 | 2.94% | 13,713,228 |
| 2015-04-02 | 2015-03-31 | 5.429 | 2,430,625 | -20,423 | 2.93% | 13,196,673 |
| 2015-04-01 | 2015-03-30 | 5.429 | 2,451,048 | -24,754 | 2.95% | 13,307,557 |
| 2015-03-31 | 2015-03-27 | 5.623 | 2,475,802 | -4,023 | 2.98% | 13,922,024 |
| 2015-03-30 | 2015-03-26 | 5.817 | 2,479,825 | +10,211 | 2.99% | 14,425,496 |
| 2015-03-27 | 2015-03-25 | 5.817 | 2,469,614 | +8,046 | 2.97% | 14,366,097 |
| 2015-03-26 | 2015-03-24 | 5.720 | 2,461,568 | +6,188 | 2.96% | 14,080,638 |
| 2015-03-25 | 2015-03-23 | 5.914 | 2,455,380 | -2,475 | 2.96% | 14,521,351 |
| 2015-03-24 | 2015-03-20 | 5.817 | 2,457,855 | +28,158 | 2.96% | 14,297,694 |
| 2015-03-23 | 2015-03-19 | 5.817 | 2,429,697 | -267,348 | 2.93% | 14,133,895 |
| 2015-03-20 | 2015-03-18 | 6.108 | 2,697,045 | -34,965 | 3.25% | 16,473,551 |
| 2015-03-19 | 2015-03-17 | 6.593 | 2,732,010 | -31,872 | 3.29% | 18,011,491 |
| 2015-03-18 | 2015-03-16 | 6.011 | 2,763,882 | -1,547 | 3.33% | 16,613,826 |
| 2015-03-17 | 2015-03-13 | 6.011 | 2,765,429 | +13,306 | 3.33% | 16,623,125 |
| 2015-03-16 | 2015-03-12 | 6.108 | 2,752,123 | +10,211 | 3.31% | 16,809,967 |
| 2015-03-12 | 2015-03-10 | 5.914 | 2,741,912 | +41,154 | 3.30% | 16,215,929 |
| 2015-03-11 | 2015-03-09 | 6.011 | 2,700,758 | +32,181 | 3.25% | 16,234,385 |
| 2015-03-10 | 2015-03-06 | 5.817 | 2,668,577 | -25,064 | 3.21% | 15,523,494 |
| 2015-03-09 | 2015-03-05 | 6.011 | 2,693,641 | +41,154 | 3.24% | 16,191,604 |
| 2015-03-06 | 2015-03-04 | 6.108 | 2,652,487 | -10,211 | 3.19% | 16,201,391 |
| 2015-03-05 | 2015-03-03 | 6.399 | 2,662,698 | +54,769 | 3.21% | 17,038,224 |
| 2015-03-04 | 2015-03-02 | 6.205 | 2,607,929 | +9,902 | 3.14% | 16,182,075 |
| 2015-03-03 | 2015-02-27 | 6.302 | 2,598,027 | -1,547 | 3.13% | 16,372,519 |
| 2015-03-02 | 2015-02-26 | 6.302 | 2,599,574 | +42,082 | 3.13% | 16,382,268 |
| 2015-02-27 | 2015-02-25 | 6.108 | 2,557,492 | +34,038 | 3.08% | 15,621,161 |
| 2015-02-26 | 2015-02-24 | 6.302 | 2,523,454 | +73,025 | 3.04% | 15,902,567 |
| 2015-02-25 | 2015-02-23 | 6.108 | 2,450,429 | +213,971 | 2.95% | 14,967,220 |
| 2015-02-23 | 2015-02-16 | 4.702 | 2,236,458 | +310 | 2.69% | 10,516,252 |
| 2015-02-17 | 2015-02-13 | 4.508 | 2,236,148 | +1,856 | 2.69% | 10,081,194 |
| 2015-02-13 | 2015-02-11 | 4.460 | 2,234,292 | +743,370 | 2.69% | 9,964,517 |
| 2015-02-11 | 2015-02-09 | 4.848 | 1,490,922 | -3,713 | 2.69% | 7,227,422 |
| 2015-02-10 | 2015-02-06 | 4.460 | 1,494,635 | +619 | 2.70% | 6,665,787 |
| 2015-02-05 | 2015-02-03 | 4.072 | 1,494,016 | -11,800 | 2.70% | 6,083,633 |
| 2015-02-04 | 2015-02-02 | 4.024 | 1,505,816 | +10,830 | 2.72% | 6,058,687 |
| 2015-01-29 | 2015-01-27 | 4.120 | 1,494,986 | -10,830 | 2.70% | 6,160,054 |
| 2015-01-13 | 2015-01-09 | 4.671 | 1,505,816 | -275,712 | 2.72% | 7,033,708 |
| 2015-01-12 | 2015-01-08 | 4.671 | 1,781,528 | -5,248 | 2.72% | 8,321,566 |
| 2015-01-05 | 2014-12-31 | 4.179 | 1,786,776 | -1,830 | 2.73% | 7,467,545 |
| 2015-01-02 | 2014-12-29 | 4.097 | 1,788,606 | +1,830 | 2.73% | 7,328,620 |
| 2014-12-30 | 2014-12-24 | 4.015 | 1,786,776 | +1,465 | 2.73% | 7,174,700 |
| 2014-12-29 | 2014-12-22 | 4.097 | 1,785,311 | -11,349 | 2.73% | 7,315,120 |
| 2014-12-23 | 2014-12-19 | 4.507 | 1,796,660 | +2,929 | 2.74% | 8,097,783 |
| 2014-12-18 | 2014-12-16 | 6.064 | 1,793,731 | -7,688 | 2.74% | 10,877,437 |
| 2014-12-17 | 2014-12-15 | 6.392 | 1,801,419 | +7,322 | 2.75% | 11,514,548 |
| 2014-12-16 | 2014-12-12 | 5.654 | 1,794,097 | -19,037 | 2.74% | 10,144,545 |
| 2014-12-15 | 2014-12-11 | 5.491 | 1,813,134 | +8,054 | 2.77% | 9,955,023 |
| 2014-12-05 | 2014-12-03 | 5.327 | 1,805,080 | +536,872 | 2.76% | 9,614,957 |
| 2014-12-04 | 2014-12-02 | 5.491 | 1,268,208 | +10,983 | 1.94% | 6,963,103 |
| 2014-12-03 | 2014-12-01 | 5.409 | 1,257,225 | +1,830 | 1.92% | 6,799,774 |
| 2014-12-02 | 2014-11-28 | 5.736 | 1,255,395 | +366 | 1.92% | 7,201,384 |
| 2014-11-20 | 2014-11-18 | 5.900 | 1,255,029 | -12,081 | 1.92% | 7,404,978 |
| 2014-11-19 | 2014-11-17 | 6.064 | 1,267,110 | +12,081 | 1.94% | 7,683,933 |
| 2014-11-17 | 2014-11-13 | 5.900 | 1,255,029 | -10,983 | 1.92% | 7,404,978 |
| 2014-11-14 | 2014-11-12 | 6.064 | 1,266,012 | +3,661 | 1.93% | 7,677,275 |
| 2014-11-11 | 2014-11-07 | 6.392 | 1,262,351 | +4,393 | 1.93% | 8,068,862 |
| 2014-11-07 | 2014-11-05 | 6.310 | 1,257,958 | +5,858 | 1.92% | 7,937,695 |
| 2014-11-06 | 2014-11-04 | 6.556 | 1,252,100 | -3,295 | 1.91% | 8,208,552 |
| 2014-11-04 | 2014-10-31 | 6.310 | 1,255,395 | -1,830 | 1.92% | 7,921,523 |
| 2014-10-30 | 2014-10-28 | 5.900 | 1,257,225 | +2,562 | 1.92% | 7,417,935 |
| 2014-10-29 | 2014-10-27 | 5.900 | 1,254,663 | -366 | 1.92% | 7,402,819 |
| 2014-10-27 | 2014-10-23 | 5.818 | 1,255,029 | +3,295 | 1.92% | 7,302,132 |
| 2014-10-24 | 2014-10-22 | 6.064 | 1,251,734 | -21,599 | 1.91% | 7,590,691 |
| 2014-10-23 | 2014-10-21 | 6.064 | 1,273,333 | +15,009 | 1.94% | 7,721,670 |
| 2014-10-22 | 2014-10-20 | 5.327 | 1,258,324 | +3,661 | 1.92% | 6,702,601 |
| 2014-10-21 | 2014-10-17 | 5.327 | 1,254,663 | -10,250 | 1.92% | 6,683,100 |
| 2014-10-14 | 2014-10-10 | 6.392 | 1,264,913 | +3,661 | 1.93% | 8,085,238 |
| 2014-10-10 | 2014-10-08 | 6.638 | 1,261,252 | -24,162 | 1.93% | 8,371,908 |
| 2014-10-09 | 2014-10-07 | 6.556 | 1,285,414 | +9,518 | 1.96% | 8,426,953 |
| 2014-10-08 | 2014-10-06 | 6.966 | 1,275,896 | -25,992 | 1.95% | 8,887,339 |
| 2014-10-07 | 2014-10-03 | 6.884 | 1,301,888 | +125,934 | 1.99% | 8,961,701 |
| 2014-10-06 | 2014-09-30 | 5.900 | 1,175,954 | -10,251 | 1.80% | 6,938,417 |
| 2014-10-03 | 2014-09-29 | 5.900 | 1,186,205 | +48,690 | 1.81% | 6,998,900 |
| 2014-09-30 | 2014-09-26 | 6.556 | 1,137,515 | -45,029 | 1.74% | 7,457,352 |
| 2014-09-26 | 2014-09-24 | 6.392 | 1,182,544 | +22,331 | 1.81% | 7,558,741 |
| 2014-09-25 | 2014-09-23 | 6.310 | 1,160,213 | -38,805 | 1.77% | 7,320,926 |
| 2014-09-24 | 2014-09-22 | 6.146 | 1,199,018 | +58,940 | 1.83% | 7,369,271 |
| 2014-09-23 | 2014-09-19 | 5.982 | 1,140,078 | -128,496 | 1.74% | 6,820,166 |
| 2014-09-22 | 2014-09-18 | 5.900 | 1,268,574 | -43,564 | 1.94% | 7,484,897 |
| 2014-09-19 | 2014-09-17 | 5.982 | 1,312,138 | +38,439 | 2.00% | 7,849,462 |
| 2014-09-18 | 2014-09-16 | 5.654 | 1,273,699 | +61,136 | 1.95% | 7,202,005 |
| 2014-09-17 | 2014-09-15 | 5.245 | 1,212,563 | -49,056 | 1.85% | 6,359,483 |
| 2014-09-16 | 2014-09-12 | 4.343 | 1,261,619 | -19,402 | 1.93% | 5,479,509 |
| 2014-09-15 | 2014-09-11 | 4.507 | 1,281,021 | +36,609 | 1.96% | 5,773,730 |
| 2014-09-12 | 2014-09-10 | 4.753 | 1,244,412 | -15,010 | 1.90% | 5,914,659 |
| 2014-09-11 | 2014-09-08 | 4.543 | 1,259,422 | -151,473 | 1.92% | 5,721,913 |
| 2014-09-10 | 2014-09-05 | 4.334 | 1,410,895 | -19,744 | 1.90% | 6,114,247 |
| 2014-09-08 | 2014-09-04 | 3.705 | 1,430,639 | -4,292 | 1.93% | 5,299,837 |
| 2014-09-05 | 2014-09-03 | 3.774 | 1,434,931 | -10,730 | 1.93% | 5,416,034 |
| 2014-09-04 | 2014-09-02 | 3.774 | 1,445,661 | +12,876 | 1.95% | 5,456,534 |
| 2014-09-03 | 2014-09-01 | 3.774 | 1,432,785 | +1,288 | 1.93% | 5,407,934 |
| 2014-09-02 | 2014-08-29 | 3.774 | 1,431,497 | +102,151 | 1.93% | 5,403,073 |
| 2014-09-01 | 2014-08-28 | 3.844 | 1,329,346 | +10,730 | 1.79% | 5,110,429 |
| 2014-08-29 | 2014-08-27 | 3.914 | 1,318,616 | +74,252 | 1.78% | 5,161,346 |
| 2014-08-19 | 2014-08-15 | 3.495 | 1,244,364 | -8,584 | 1.68% | 4,348,846 |
| 2014-08-15 | 2014-08-13 | 3.495 | 1,252,948 | -11,159 | 1.69% | 4,378,846 |
| 2014-08-13 | 2014-08-11 | 3.495 | 1,264,107 | -4,292 | 1.70% | 4,417,845 |
| 2014-08-07 | 2014-08-05 | 3.565 | 1,268,399 | +1,716 | 1.72% | 4,521,502 |
| 2014-08-06 | 2014-08-04 | 3.565 | 1,266,683 | -1,716 | 1.71% | 4,515,385 |
| 2014-08-05 | 2014-08-01 | 3.355 | 1,268,399 | -4,292 | 1.72% | 4,255,531 |
| 2014-08-01 | 2014-07-30 | 3.425 | 1,272,691 | +93,137 | 1.72% | 4,358,888 |
| 2014-07-31 | 2014-07-29 | 3.495 | 1,179,554 | -12,166 | 1.60% | 4,122,346 |
| 2014-07-25 | 2014-07-23 | 3.215 | 1,191,720 | +4,292 | 1.61% | 3,831,675 |
| 2014-07-22 | 2014-07-18 | 3.320 | 1,187,428 | -12,877 | 1.61% | 3,942,371 |
| 2014-07-21 | 2014-07-17 | 3.320 | 1,200,305 | +4,292 | 1.62% | 3,985,124 |
| 2014-07-18 | 2014-07-16 | 3.390 | 1,196,013 | +12,447 | 1.62% | 4,054,472 |
| 2014-07-17 | 2014-07-15 | 3.390 | 1,183,566 | -30,044 | 1.60% | 4,012,276 |
| 2014-07-15 | 2014-07-11 | 3.180 | 1,213,610 | -98,288 | 1.64% | 3,859,643 |
| 2014-07-14 | 2014-07-10 | 3.285 | 1,311,898 | -2,146 | 1.77% | 4,309,775 |
| 2014-07-11 | 2014-07-09 | 3.355 | 1,314,044 | +22,319 | 1.78% | 4,408,672 |
| 2014-07-10 | 2014-07-08 | 3.355 | 1,291,725 | +20,602 | 1.75% | 4,333,791 |
| 2014-07-09 | 2014-07-07 | 3.250 | 1,271,123 | -4,292 | 1.72% | 4,131,399 |
| 2014-07-08 | 2014-07-04 | 3.215 | 1,275,415 | +57,084 | 1.72% | 4,100,775 |
| 2014-07-07 | 2014-07-03 | 3.215 | 1,218,331 | +14,164 | 1.65% | 3,917,236 |
| 2014-07-04 | 2014-07-02 | 3.215 | 1,204,167 | -859 | 1.63% | 3,871,695 |
| 2014-07-03 | 2014-06-30 | 3.006 | 1,205,026 | +12,876 | 1.63% | 3,621,775 |
| 2014-07-02 | 2014-06-27 | 3.041 | 1,192,150 | +36,054 | 1.61% | 3,624,739 |
| 2014-06-30 | 2014-06-26 | 3.110 | 1,156,096 | -859 | 1.56% | 3,595,924 |
| 2014-06-27 | 2014-06-25 | 2.901 | 1,156,955 | +3,434 | 1.56% | 3,355,994 |
| 2014-06-25 | 2014-06-23 | 2.901 | 1,153,521 | -132,195 | 1.56% | 3,346,033 |
| 2014-06-23 | 2014-06-19 | 3.006 | 1,285,716 | -13,735 | 1.74% | 3,864,294 |
| 2014-06-20 | 2014-06-18 | 2.901 | 1,299,451 | -3,004 | 1.76% | 3,769,334 |
| 2014-06-19 | 2014-06-17 | 2.936 | 1,302,455 | +6,438 | 1.76% | 3,823,566 |
| 2014-06-18 | 2014-06-16 | 2.901 | 1,296,017 | -14,164 | 1.75% | 3,759,373 |
| 2014-06-11 | 2014-06-09 | 2.516 | 1,310,181 | -26,182 | 1.77% | 3,296,783 |
| 2014-06-09 | 2014-06-05 | 2.481 | 1,336,363 | -15,022 | 1.81% | 3,315,961 |
| 2014-06-04 | 2014-05-30 | 2.516 | 1,351,385 | -858 | 1.83% | 3,400,464 |
| 2014-06-03 | 2014-05-29 | 2.446 | 1,352,243 | -12,876 | 1.83% | 3,308,106 |
| 2014-05-28 | 2014-05-26 | 2.342 | 1,365,119 | -4,292 | 1.85% | 3,196,480 |
| 2014-05-19 | 2014-05-15 | 2.411 | 1,369,411 | -42,921 | 1.85% | 3,302,247 |
| 2014-05-16 | 2014-05-14 | 2.376 | 1,412,332 | -55,367 | 1.91% | 3,356,389 |
| 2014-05-15 | 2014-05-13 | 2.307 | 1,467,699 | -21,031 | 1.98% | 3,385,381 |
| 2014-05-13 | 2014-05-09 | 2.272 | 1,488,730 | -21,460 | 2.01% | 3,381,862 |
| 2014-05-08 | 2014-05-05 | 2.481 | 1,510,190 | +14,163 | 2.04% | 3,747,284 |
| 2014-05-05 | 2014-04-30 | 2.621 | 1,496,027 | -30,902 | 2.02% | 3,921,275 |
| 2014-04-30 | 2014-04-28 | 2.796 | 1,526,929 | +4,292 | 2.06% | 4,269,091 |
| 2014-04-29 | 2014-04-25 | 2.866 | 1,522,637 | -12,877 | 2.06% | 4,363,519 |
| 2014-04-23 | 2014-04-17 | 2.971 | 1,535,514 | +4,292 | 2.36% | 4,561,412 |
| 2014-04-17 | 2014-04-15 | 2.971 | 1,531,222 | +14,164 | 2.36% | 4,548,662 |
| 2014-04-16 | 2014-04-14 | 2.971 | 1,517,058 | +8,584 | 2.33% | 4,506,587 |
| 2014-04-14 | 2014-04-10 | 3.075 | 1,508,474 | -36,053 | 2.32% | 4,639,243 |
| 2014-04-10 | 2014-04-08 | 3.110 | 1,544,527 | -21,889 | 2.38% | 4,804,101 |
| 2014-04-09 | 2014-04-07 | 3.145 | 1,566,416 | +12,876 | 2.41% | 4,926,928 |
| 2014-04-08 | 2014-04-04 | 3.250 | 1,553,540 | -47,213 | 2.39% | 5,049,310 |
| 2014-04-04 | 2014-04-02 | 3.355 | 1,600,753 | +7,297 | 2.46% | 5,370,592 |
| 2014-04-03 | 2014-04-01 | 3.320 | 1,593,456 | -22,748 | 2.45% | 5,290,422 |
| 2014-04-02 | 2014-03-31 | 3.355 | 1,616,204 | -1,717 | 2.49% | 5,422,431 |
| 2014-04-01 | 2014-03-28 | 3.495 | 1,617,921 | +149,363 | 2.49% | 5,654,366 |
| 2014-03-31 | 2014-03-27 | 3.215 | 1,468,558 | +10,301 | 2.26% | 4,721,778 |
| 2014-03-28 | 2014-03-26 | 3.565 | 1,458,257 | -8,584 | 2.24% | 5,198,294 |
| 2014-03-27 | 2014-03-25 | 3.425 | 1,466,841 | -59,230 | 2.26% | 5,023,839 |
| 2014-03-26 | 2014-03-24 | 3.041 | 1,526,071 | +6,009 | 2.35% | 4,640,028 |
| 2014-03-25 | 2014-03-21 | 3.075 | 1,520,062 | -15,452 | 2.34% | 4,674,881 |
| 2014-03-21 | 2014-03-19 | 3.041 | 1,535,514 | -19,314 | 2.36% | 4,668,740 |
| 2014-03-20 | 2014-03-18 | 3.075 | 1,554,828 | -8,584 | 2.39% | 4,781,803 |
| 2014-03-12 | 2014-03-10 | 3.180 | 1,563,412 | +2,575 | 2.41% | 4,972,118 |
| 2014-03-11 | 2014-03-07 | 3.250 | 1,560,837 | -100,004 | 2.40% | 5,073,026 |
| 2014-03-10 | 2014-03-06 | 3.145 | 1,660,841 | -130,479 | 2.56% | 5,223,928 |
| 2014-03-07 | 2014-03-05 | 3.041 | 1,791,320 | +3,863 | 2.76% | 5,446,519 |
| 2014-03-06 | 2014-03-04 | 3.041 | 1,787,457 | -41,633 | 2.75% | 5,434,774 |
| 2014-03-05 | 2014-03-03 | 3.006 | 1,829,090 | -21,031 | 2.81% | 5,497,436 |
| 2014-03-04 | 2014-02-28 | 3.075 | 1,850,121 | -18,885 | 2.85% | 5,689,963 |
| 2014-03-03 | 2014-02-27 | 3.041 | 1,869,006 | -30,903 | 2.88% | 5,682,724 |
| 2014-02-28 | 2014-02-26 | 3.006 | 1,899,909 | -16,309 | 2.92% | 5,710,286 |
| 2014-02-27 | 2014-02-25 | 3.006 | 1,916,218 | -28,328 | 2.95% | 5,759,304 |
| 2014-02-25 | 2014-02-21 | 3.145 | 1,944,546 | +28,328 | 2.99% | 6,116,280 |
| 2014-02-24 | 2014-02-20 | 3.145 | 1,916,218 | -12,018 | 2.95% | 6,027,178 |
| 2014-02-21 | 2014-02-19 | 3.180 | 1,928,236 | -4,378 | 2.97% | 6,132,368 |
| 2014-02-20 | 2014-02-18 | 3.041 | 1,932,614 | -6,867 | 2.97% | 5,876,125 |
| 2014-02-19 | 2014-02-17 | 3.285 | 1,939,481 | -14,593 | 2.98% | 6,371,475 |
| 2014-02-18 | 2014-02-14 | 2.796 | 1,954,074 | +9,872 | 3.01% | 5,463,332 |
| 2014-02-17 | 2014-02-13 | 2.866 | 1,944,202 | -8,585 | 2.99% | 5,571,625 |
| 2014-02-12 | 2014-02-10 | 2.761 | 1,952,787 | -8,584 | 3.00% | 5,391,487 |
| 2014-02-07 | 2014-02-05 | 2.866 | 1,961,371 | +8,584 | 3.02% | 5,620,827 |
| 2014-01-27 | 2014-01-23 | 2.971 | 1,952,787 | -4,292 | 3.00% | 5,800,967 |
| 2014-01-24 | 2014-01-22 | 2.971 | 1,957,079 | -6,867 | 3.01% | 5,813,717 |
| 2014-01-23 | 2014-01-21 | 3.145 | 1,963,946 | +4,292 | 3.02% | 6,177,300 |
| 2014-01-21 | 2014-01-17 | 3.285 | 1,959,654 | -6,438 | 3.02% | 6,437,747 |
| 2014-01-20 | 2014-01-16 | 3.390 | 1,966,092 | -24,465 | 3.03% | 6,665,031 |
| 2014-01-17 | 2014-01-15 | 3.180 | 1,990,557 | -24,464 | 3.06% | 6,330,567 |
| 2014-01-16 | 2014-01-14 | 3.006 | 2,015,021 | +1,287 | 3.10% | 6,056,262 |
| 2014-01-15 | 2014-01-13 | 3.285 | 2,013,734 | -8,584 | 3.10% | 6,615,407 |
| 2014-01-14 | 2014-01-10 | 3.495 | 2,022,318 | -11,159 | 3.11% | 7,067,667 |
| 2014-01-13 | 2014-01-09 | 3.495 | 2,033,477 | +11,159 | 3.13% | 7,106,666 |
| 2014-01-10 | 2014-01-08 | 3.495 | 2,022,318 | +30,045 | 3.11% | 7,067,667 |
| 2014-01-09 | 2014-01-07 | 3.495 | 1,992,273 | -625,352 | 3.07% | 6,962,665 |
| 2014-01-08 | 2014-01-06 | 4.194 | 2,617,625 | +476,418 | 4.03% | 10,977,800 |
| 2014-01-07 | 2014-01-03 | 3.844 | 2,141,207 | +279,841 | 3.29% | 8,231,481 |
| 2013-12-02 | 2013-11-28 | 2.516 | 1,861,366 | -8,584 | 2.86% | 4,683,720 |
| 2013-11-27 | 2013-11-25 | 2.866 | 1,869,950 | +12,447 | 2.88% | 5,358,836 |
| 2013-11-21 | 2013-11-19 | 2.551 | 1,857,503 | +4,292 | 2.86% | 4,738,916 |
| 2013-11-20 | 2013-11-18 | 2.586 | 1,853,211 | -21,460 | 2.85% | 4,792,733 |
| 2013-11-18 | 2013-11-14 | 2.551 | 1,874,671 | +21,460 | 2.88% | 4,782,716 |
| 2013-10-23 | 2013-10-21 | 2.551 | 1,853,211 | -14,593 | 2.85% | 4,727,966 |
| 2013-10-07 | 2013-10-03 | 2.481 | 1,867,804 | +20,602 | 2.87% | 4,634,643 |
| 2013-10-04 | 2013-10-02 | 2.446 | 1,847,202 | -11,589 | 2.84% | 4,518,966 |
| 2013-09-17 | 2013-09-13 | 2.376 | 1,858,791 | -9,013 | 2.86% | 4,417,394 |
| 2013-09-12 | 2013-09-10 | 2.446 | 1,867,804 | -9,013 | 2.87% | 4,569,366 |
| 2013-09-11 | 2013-09-09 | 2.481 | 1,876,817 | -9,014 | 2.89% | 4,657,007 |
| 2013-09-09 | 2013-09-05 | 2.376 | 1,885,831 | +6,009 | 2.90% | 4,481,654 |
| 2013-09-06 | 2013-09-04 | 2.237 | 1,879,822 | -18,456 | 2.89% | 4,204,587 |
| 2013-09-04 | 2013-09-02 | 2.237 | 1,898,278 | -11,159 | 2.92% | 4,245,867 |
| 2013-09-03 | 2013-08-30 | 2.272 | 1,909,437 | +20,602 | 2.94% | 4,337,558 |
| 2013-08-29 | 2013-08-27 | 2.272 | 1,888,835 | -64,810 | 2.91% | 4,290,758 |
| 2013-08-28 | 2013-08-26 | 2.272 | 1,953,645 | +88,416 | 3.01% | 4,437,983 |
| 2013-08-27 | 2013-08-23 | 2.132 | 1,865,229 | +6,438 | 2.87% | 3,976,387 |
| 2013-08-22 | 2013-08-20 | 1.922 | 1,858,791 | +12,876 | 2.86% | 3,572,892 |
| 2013-07-25 | 2013-07-23 | 1.957 | 1,845,915 | -85,841 | 2.84% | 3,612,654 |
| 2013-06-25 | 2013-06-21 | 1.922 | 1,931,756 | -12,876 | 2.97% | 3,713,142 |
| 2013-06-24 | 2013-06-20 | 1.887 | 1,944,632 | -12,876 | 2.99% | 3,669,930 |
| 2013-06-07 | 2013-06-05 | 2.132 | 1,957,508 | -14,164 | 3.01% | 4,173,112 |
| 2013-05-06 | 2013-05-02 | 1.992 | 1,971,672 | -429 | 3.03% | 3,927,680 |
| 2013-04-15 | 2013-04-11 | 1.852 | 1,972,101 | -23,606 | 3.03% | 3,652,848 |
| 2013-04-12 | 2013-04-10 | 1.852 | 1,995,707 | -3,434 | 3.07% | 3,696,573 |
| 2013-04-09 | 2013-04-05 | 1.747 | 1,999,141 | -14,163 | 3.08% | 3,493,334 |
| 2013-04-03 | 2013-03-28 | 1.887 | 2,013,304 | +14,163 | 3.10% | 3,799,529 |
| 2013-03-28 | 2013-03-26 | 1.887 | 1,999,141 | -32,190 | 3.08% | 3,772,800 |
| 2013-03-19 | 2013-03-15 | 1.957 | 2,031,331 | -3,434 | 3.13% | 3,975,533 |
| 2013-03-15 | 2013-03-13 | 2.027 | 2,034,765 | -35,194 | 3.13% | 4,124,477 |
| 2013-03-14 | 2013-03-12 | 2.062 | 2,069,959 | -9,872 | 3.19% | 4,268,157 |
| 2013-03-13 | 2013-03-11 | 2.132 | 2,079,831 | +8,584 | 3.20% | 4,433,886 |
| 2013-03-12 | 2013-03-08 | 2.132 | 2,071,247 | +19,743 | 3.19% | 4,415,586 |
| 2013-03-11 | 2013-03-07 | 2.062 | 2,051,504 | +85,841 | 3.16% | 4,230,104 |
| 2013-03-05 | 2013-03-01 | 2.132 | 1,965,663 | +10,730 | 3.02% | 4,190,497 |
| 2013-03-04 | 2013-02-28 | 2.132 | 1,954,933 | +10,301 | 3.01% | 4,167,622 |
| 2013-03-01 | 2013-02-27 | 1.992 | 1,944,632 | +2,576 | 2.99% | 3,873,815 |
| 2013-02-28 | 2013-02-26 | 1.922 | 1,942,056 | -12,877 | 2.99% | 3,732,940 |
| 2013-02-27 | 2013-02-25 | 2.132 | 1,954,933 | +11,589 | 3.01% | 4,167,622 |
| 2013-02-26 | 2013-02-22 | 2.237 | 1,943,344 | +17,597 | 2.99% | 4,346,666 |
| 2013-02-19 | 2013-02-15 | 1.817 | 1,925,747 | +17,169 | 2.96% | 3,499,687 |
| 2013-02-15 | 2013-02-08 | 1.852 | 1,908,578 | -14,164 | 2.94% | 3,535,187 |
| 2013-02-14 | 2013-02-07 | 1.887 | 1,922,742 | +10,301 | 2.96% | 3,628,619 |
| 2013-02-07 | 2013-02-05 | 1.817 | 1,912,441 | -7,465 | 2.94% | 3,475,506 |
| 2013-02-05 | 2013-02-01 | 1.887 | 1,919,906 | -1,383 | 2.95% | 3,623,267 |
| 2013-02-04 | 2013-01-31 | 2.027 | 1,921,289 | -75,969 | 2.96% | 3,894,461 |
| 2013-01-31 | 2013-01-29 | 2.132 | 1,997,258 | +408,752 | 3.07% | 4,257,853 |
| 2013-01-25 | 2013-01-23 | 2.097 | 1,588,506 | -858 | 3.67% | 3,330,939 |
| 2013-01-23 | 2013-01-21 | 2.097 | 1,589,364 | +429 | 3.67% | 3,332,739 |
| 2013-01-15 | 2013-01-11 | 2.202 | 1,588,935 | -12,876 | 3.67% | 3,498,431 |
| 2013-01-14 | 2013-01-10 | 2.202 | 1,601,811 | +17,168 | 3.70% | 3,526,781 |
| 2013-01-11 | 2013-01-09 | 2.202 | 1,584,643 | +4,292 | 3.66% | 3,488,981 |
| 2013-01-03 | 2012-12-31 | 2.307 | 1,580,351 | +8,584 | 3.65% | 3,645,223 |
| 2012-12-28 | 2012-12-24 | 2.452 | 1,571,767 | -341,329 | 3.63% | 3,853,865 |
| 2012-12-27 | 2012-12-20 | 2.394 | 1,913,096 | +520 | 3.64% | 4,580,409 |
| 2012-12-21 | 2012-12-19 | 2.452 | 1,912,576 | -17,160 | 3.64% | 4,689,505 |
| 2012-12-19 | 2012-12-17 | 1.817 | 1,929,736 | +31,200 | 3.68% | 3,506,936 |
| 2012-12-07 | 2012-12-05 | 1.933 | 1,898,536 | -1,040 | 3.62% | 3,669,299 |
| 2012-11-28 | 2012-11-26 | 1.962 | 1,899,576 | +1,040 | 3.62% | 3,726,104 |
| 2012-10-19 | 2012-10-17 | 2.279 | 1,898,536 | -19,760 | 3.62% | 4,326,486 |
| 2012-10-18 | 2012-10-16 | 2.192 | 1,918,296 | -14,560 | 3.65% | 4,205,510 |
| 2012-10-04 | 2012-09-28 | 2.423 | 1,932,856 | -26,000 | 3.68% | 4,683,475 |
| 2012-10-03 | 2012-09-27 | 2.567 | 1,958,856 | +112,320 | 3.73% | 5,029,004 |
| 2012-09-18 | 2012-09-14 | 2.192 | 1,846,536 | -10,400 | 3.52% | 4,048,189 |
| 2012-07-31 | 2012-07-27 | 2.250 | 1,856,936 | -5,200 | 3.54% | 4,178,120 |
| 2012-07-19 | 2012-07-17 | 2.827 | 1,862,136 | +26,519 | 3.55% | 5,264,133 |
| 2012-03-22 | 2012-03-20 | 4.442 | 1,835,617 | +15,600 | 3.50% | 8,154,404 |
| 2010-07-02 | 2010-06-29 | 5.827 | 1,820,017 | -5,200 | 3.47% | 10,605,136 |
| 2010-06-25 | 2010-06-23 | 5.712 | 1,825,217 | -4,160 | 3.48% | 10,424,833 |
| 2010-06-23 | 2010-06-21 | 5.538 | 1,829,377 | -12,999 | 3.49% | 10,131,969 |
| 2010-06-21 | 2010-06-17 | 5.423 | 1,842,376 | -73,320 | 3.51% | 9,991,381 |
| 2010-06-09 | 2010-06-07 | 4.788 | 1,915,696 | -10,400 | 3.65% | 9,173,268 |
| 2010-05-26 | 2010-05-24 | 5.077 | 1,926,096 | -4,160 | 3.67% | 9,778,675 |
| 2010-05-25 | 2010-05-20 | 3.981 | 1,930,256 | +4,160 | 3.68% | 7,683,930 |
| 2010-05-13 | 2010-05-11 | 4.385 | 1,926,096 | -1,526 | 3.67% | 8,445,219 |
| 2010-05-05 | 2010-05-03 | 5.654 | 1,927,622 | +4,160 | 3.67% | 10,898,516 |
| 2010-05-04 | 2010-04-30 | 6.000 | 1,923,462 | -5,720 | 3.66% | 11,540,812 |
| 2010-05-03 | 2010-04-29 | 5.885 | 1,929,182 | +105,560 | 3.68% | 11,352,533 |
| 2010-04-30 | 2010-04-28 | 5.308 | 1,823,622 | +5,200 | 3.47% | 9,679,258 |
| 2009-12-29 | 2009-12-24 | 4.558 | 1,818,422 | -7,280 | 3.46% | 8,287,837 |
| 2009-12-28 | 2009-12-22 | 4.673 | 1,825,702 | +7,280 | 3.48% | 8,531,675 |
| 2009-11-16 | 2009-11-12 | 5.769 | 1,818,422 | -41,080 | 3.46% | 10,490,933 |
| 2009-11-13 | 2009-11-11 | 6.000 | 1,859,502 | -22,360 | 3.54% | 11,157,051 |
| 2009-11-12 | 2009-11-10 | 6.346 | 1,881,862 | +653,291 | 3.59% | 11,942,627 |
| 2009-11-09 | 2009-11-05 | 6.115 | 1,228,571 | +104,000 | 2.34% | 7,513,210 |
| 2009-11-05 | 2009-11-03 | 5.942 | 1,124,571 | +1,525 | 2.14% | 6,682,570 |
| 2009-10-13 | 2009-10-09 | 6.404 | 1,123,046 | -15,600 | 2.14% | 7,191,839 |
| 2009-09-21 | 2009-09-17 | 7.673 | 1,138,646 | -8,320 | 2.17% | 8,736,949 |
| 2009-09-18 | 2009-09-16 | 7.904 | 1,146,966 | +8,320 | 2.19% | 9,065,474 |
| 2009-09-10 | 2009-09-08 | 6.462 | 1,138,646 | -91,519 | 2.17% | 7,357,430 |
| 2009-09-09 | 2009-09-07 | 5.481 | 1,230,165 | -124,800 | 2.34% | 6,742,274 |
| 2009-09-07 | 2009-09-03 | 5.827 | 1,354,965 | -2,080 | 2.58% | 7,895,304 |
| 2009-08-18 | 2009-08-14 | 5.481 | 1,357,045 | -13,894 | 2.59% | 7,437,676 |
| 2009-08-17 | 2009-08-13 | 5.481 | 1,370,939 | +13,894 | 2.61% | 7,513,826 |
| 2009-08-13 | 2009-08-11 | 5.538 | 1,357,045 | -32,240 | 2.59% | 7,515,968 |
| 2009-08-12 | 2009-08-10 | 5.712 | 1,389,285 | -23,400 | 2.65% | 7,934,982 |
| 2009-08-11 | 2009-08-07 | 5.885 | 1,412,685 | +13,000 | 2.69% | 8,313,137 |
| 2009-07-31 | 2009-07-29 | 6.808 | 1,399,685 | -26,000 | 2.67% | 9,528,658 |
| 2009-07-30 | 2009-07-28 | 6.923 | 1,425,685 | +87,360 | 2.72% | 9,870,161 |
| 2009-07-28 | 2009-07-24 | 6.346 | 1,338,325 | -16,120 | 2.55% | 8,493,246 |
| 2009-07-27 | 2009-07-23 | 6.635 | 1,354,445 | +18,200 | 2.58% | 8,986,253 |
| 2009-07-24 | 2009-07-22 | 6.519 | 1,336,245 | +17,680 | 2.55% | 8,711,320 |
| 2009-07-23 | 2009-07-21 | 7.442 | 1,318,565 | -1,560 | 2.51% | 9,813,200 |
| 2009-07-22 | 2009-07-20 | 6.981 | 1,320,125 | -47,840 | 2.51% | 9,215,520 |
| 2009-07-21 | 2009-07-17 | 4.846 | 1,367,965 | +146,120 | 2.61% | 6,629,392 |
| 2009-06-10 | 2009-06-08 | 3.519 | 1,221,845 | -7,280 | 2.33% | 4,299,969 |
| 2009-05-15 | 2009-05-13 | 3.288 | 1,229,125 | -1,560 | 2.34% | 4,041,944 |
| 2009-05-12 | 2009-05-08 | 2.885 | 1,230,685 | +8,840 | 2.34% | 3,550,065 |
| 2009-04-09 | 2009-04-07 | 2.567 | 1,221,845 | -20,800 | 2.33% | 3,136,863 |
| 2008-08-11 | 2008-08-07 | 4.962 | 1,242,645 | +1,061,129 | 2.37% | 6,165,452 |
| 2008-06-10 | 2008-06-05 | 7.558 | 181,516 | +101,158 | 0.35% | 1,371,847 |
| 2008-06-02 | 2008-05-29 | 7.385 | 80,358 | -2,080 | 0.31% | 593,415 |
| 2008-05-30 | 2008-05-28 | 7.442 | 82,438 | +2,080 | 0.31% | 613,531 |
| 2008-05-29 | 2008-05-27 | 7.846 | 80,358 | -2,080 | 0.31% | 630,503 |
| 2008-05-27 | 2008-05-23 | 8.596 | 82,438 | -18,720 | 0.31% | 708,652 |
| 2008-05-26 | 2008-05-22 | 8.510 | 101,158 | -2,080 | 0.39% | 860,819 |
| 2008-05-23 | 2008-05-21 | 8.395 | 103,238 | -104,638 | 0.39% | 866,687 |
| 2008-05-22 | 2008-05-20 | 8.166 | 207,876 | -5,235 | 0.39% | 1,697,478 |
| 2008-05-21 | 2008-05-19 | 8.194 | 213,111 | +9,423 | 0.40% | 1,746,332 |
| 2008-05-15 | 2008-05-13 | 8.567 | 203,688 | -29,317 | 0.39% | 1,744,985 |
| 2008-05-14 | 2008-05-09 | 8.023 | 233,005 | -2,094 | 0.44% | 1,869,297 |
| 2008-05-09 | 2008-05-07 | 8.109 | 235,099 | +10,470 | 0.44% | 1,906,304 |
| 2008-05-07 | 2008-05-05 | 8.366 | 224,629 | -2,094 | 0.43% | 1,879,333 |
| 2008-05-06 | 2008-05-02 | 8.309 | 226,723 | -20,941 | 0.43% | 1,883,860 |
| 2008-05-05 | 2008-04-30 | 8.280 | 247,664 | -24,082 | 0.47% | 2,050,764 |
| 2008-05-02 | 2008-04-29 | 8.452 | 271,746 | -82,716 | 0.51% | 2,296,890 |
| 2008-04-30 | 2008-04-28 | 8.596 | 354,462 | +19,893 | 0.67% | 3,046,814 |
| 2008-04-29 | 2008-04-25 | 8.338 | 334,569 | +19,894 | 0.63% | 2,789,547 |
| 2008-04-28 | 2008-04-24 | 8.424 | 314,675 | +31,412 | 0.60% | 2,650,724 |
| 2008-04-23 | 2008-04-21 | 8.051 | 283,263 | +31,411 | 0.54% | 2,280,611 |
| 2008-04-18 | 2008-04-16 | 7.593 | 251,852 | -10,470 | 0.48% | 1,912,257 |
| 2008-04-15 | 2008-04-11 | 7.163 | 262,322 | -4,189 | 0.50% | 1,879,013 |
| 2008-04-08 | 2008-04-03 | 7.077 | 266,511 | -6,282 | 0.50% | 1,886,110 |
| 2008-04-07 | 2008-04-02 | 7.020 | 272,793 | -13,611 | 0.52% | 1,914,936 |
| 2008-04-03 | 2008-04-01 | 6.762 | 286,404 | +3,141 | 0.54% | 1,936,627 |
| 2008-04-01 | 2008-03-28 | 7.134 | 283,263 | +4,188 | 0.54% | 2,020,897 |
| 2008-03-13 | 2008-03-11 | 8.366 | 279,075 | -1,047 | 0.53% | 2,334,849 |
| 2008-03-11 | 2008-03-07 | 8.710 | 280,122 | -10,471 | 0.53% | 2,439,921 |
| 2008-02-26 | 2008-02-22 | 9.111 | 290,593 | -5,235 | 0.63% | 2,647,691 |
| 2008-02-25 | 2008-02-21 | 8.968 | 295,828 | +5,235 | 0.64% | 2,653,008 |
| 2008-02-21 | 2008-02-19 | 8.395 | 290,593 | -50,258 | 0.63% | 2,439,539 |
| 2008-01-25 | 2008-01-23 | 6.733 | 340,851 | +6,282 | 0.75% | 2,295,025 |
| 2008-01-17 | 2008-01-15 | 7.736 | 334,569 | +31,412 | 0.73% | 2,588,239 |
| 2008-01-16 | 2008-01-14 | 8.710 | 303,157 | +51,305 | 0.67% | 2,640,561 |
| 2008-01-15 | 2008-01-11 | 10.143 | 251,852 | +51,305 | 0.55% | 2,554,487 |
| 2008-01-14 | 2008-01-10 | 9.598 | 200,547 | +83,834 | 0.44% | 1,924,935 |
| 2007-10-29 | 2007-10-25 | 5.129 | 116,713 | -184,954 | 0.31% | 598,587 |
| 2007-10-26 | 2007-10-24 | 5.129 | 301,667 | +184,954 | 0.79% | 1,547,162 |
| 2007-10-24 | 2007-10-22 | 5.157 | 116,713 | -1,047 | 0.31% | 601,931 |
| 2007-09-11 | 2007-09-07 | 5.444 | 117,760 | +1,047 | 0.31% | 641,071 |
| 2007-07-19 | 2007-07-17 | 6.361 | 116,713 | +4,188 | 0.31% | 742,382 |
| 2007-06-26 | 2007-06-22 | 7.163 | 112,525 | 0.29% | 806,017 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy