History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 +0
2023-06-13 2023-06-09 1.396 0 +0
2023-06-12 2023-06-08 1.328 0 +0
2023-06-09 2023-06-07 1.193 0 +0
2023-06-08 2023-06-06 0.863 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.853 0 +0
2023-06-05 2023-06-01 0.873 0 +0
2023-06-02 2023-05-31 0.843 0 +0
2023-06-01 2023-05-30 0.843 0 +0
2023-05-31 2023-05-29 0.843 0 +0
2023-05-30 2023-05-25 0.843 0 +0
2023-05-29 2023-05-24 0.843 0 +0
2023-05-25 2023-05-23 0.843 0 +0
2023-05-24 2023-05-22 0.756 0 +0
2023-05-23 2023-05-19 0.756 0 +0
2023-05-22 2023-05-18 0.756 0 +0
2023-05-19 2023-05-17 0.756 0 +0
2023-05-18 2023-05-16 0.853 0 +0
2023-05-17 2023-05-15 0.863 0 +0
2023-05-16 2023-05-12 0.902 0 +0
2023-05-15 2023-05-11 0.902 0 +0
2023-05-12 2023-05-10 0.902 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.911 0 +0
2023-05-09 2023-05-05 0.805 0 +0
2023-05-08 2023-05-04 0.805 0 +0
2023-05-05 2023-05-03 0.805 0 +0
2023-05-04 2023-05-02 0.805 0 +0
2023-05-03 2023-04-28 0.805 0 +0
2023-05-02 2023-04-27 0.805 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.805 0 +0
2023-04-26 2023-04-24 0.805 0 +0
2023-04-25 2023-04-21 0.805 0 +0
2023-04-24 2023-04-20 0.805 0 +0
2023-04-21 2023-04-19 0.795 0 +0
2023-04-20 2023-04-18 0.795 0 +0
2023-04-19 2023-04-17 0.814 0 +0
2023-04-18 2023-04-14 0.824 0 +0
2023-04-17 2023-04-13 0.824 0 +0
2023-04-14 2023-04-12 0.853 0 +0
2023-04-13 2023-04-11 0.853 0 +0
2023-04-12 2023-04-06 0.853 0 +0
2023-04-11 2023-04-04 0.853 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.921 0 +0
2023-03-30 2023-03-28 0.921 0 +0
2023-03-29 2023-03-27 0.873 0 +0
2023-03-28 2023-03-24 0.873 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.999 0 +0
2023-03-22 2023-03-20 0.999 0 +0
2023-03-21 2023-03-17 0.999 0 +0
2023-03-20 2023-03-16 0.931 0 +0
2023-03-17 2023-03-15 0.931 0 +0
2023-03-16 2023-03-14 0.931 0 +0
2023-03-15 2023-03-13 1.018 0 +0
2023-03-14 2023-03-10 0.979 0 +0
2023-03-13 2023-03-09 0.979 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.873 0 +0
2023-03-08 2023-03-06 0.902 0 +0
2023-03-07 2023-03-03 0.902 0 +0
2023-03-06 2023-03-02 0.805 0 +0
2023-03-03 2023-03-01 0.834 0 +0
2023-03-02 2023-02-28 0.834 0 +0
2023-03-01 2023-02-27 0.834 0 +0
2023-02-28 2023-02-24 0.834 0 +0
2023-02-27 2023-02-23 0.834 0 +0
2023-02-24 2023-02-22 0.843 0 +0
2023-02-23 2023-02-21 0.843 0 +0
2023-02-22 2023-02-20 0.853 0 +0
2023-02-21 2023-02-17 0.824 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.911 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.931 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 1.057 0 +0
2023-02-09 2023-02-07 0.931 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.970 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.970 0 +0
2023-01-31 2023-01-27 0.970 0 +0
2023-01-30 2023-01-26 0.970 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.008 0 +0
2023-01-20 2023-01-18 1.008 0 +0
2023-01-19 2023-01-17 1.008 0 +0
2023-01-18 2023-01-16 1.008 0 +0
2023-01-17 2023-01-13 1.008 0 +0
2023-01-16 2023-01-12 1.008 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.018 0 +0
2023-01-11 2023-01-09 1.018 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.076 0 +0
2023-01-04 2022-12-30 0.911 0 +0
2023-01-03 2022-12-29 0.911 0 +0
2022-12-30 2022-12-28 1.115 0 +0
2022-12-29 2022-12-23 1.115 0 +0
2022-12-28 2022-12-22 1.115 0 +0
2022-12-23 2022-12-21 1.144 0 +0
2022-12-22 2022-12-20 1.028 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.028 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 0.892 0 +0
2022-12-14 2022-12-12 0.892 0 +0
2022-12-13 2022-12-09 0.989 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.979 0 +0
2022-12-08 2022-12-06 0.989 0 +0
2022-12-07 2022-12-05 1.008 0 +0
2022-12-06 2022-12-02 1.008 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.863 0 +0
2022-11-24 2022-11-22 0.863 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.873 0 +0
2022-11-18 2022-11-16 0.873 0 +0
2022-11-17 2022-11-15 0.873 0 +0
2022-11-16 2022-11-14 0.921 0 +0
2022-11-15 2022-11-11 0.873 0 +0
2022-11-14 2022-11-10 0.873 0 +0
2022-11-11 2022-11-09 0.776 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.776 0 +0
2022-11-08 2022-11-04 0.814 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.785 0 +0
2022-11-03 2022-11-01 0.853 0 +0
2022-11-02 2022-10-31 0.853 0 +0
2022-11-01 2022-10-28 0.863 0 +0
2022-10-31 2022-10-27 0.873 0 +0
2022-10-28 2022-10-26 0.873 0 +0
2022-10-27 2022-10-25 0.873 0 +0
2022-10-26 2022-10-24 0.882 0 +0
2022-10-25 2022-10-21 0.882 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.863 0 +0
2022-10-18 2022-10-14 0.873 0 +0
2022-10-17 2022-10-13 0.873 0 +0
2022-10-14 2022-10-12 0.911 0 +0
2022-10-13 2022-10-11 0.921 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 1.018 0 +0
2022-10-10 2022-10-06 1.018 0 +0
2022-10-07 2022-10-05 1.066 0 +0
2022-10-06 2022-10-03 1.115 0 +0
2022-10-05 2022-09-30 1.115 0 +0
2022-10-03 2022-09-29 0.970 0 +0
2022-09-30 2022-09-28 0.999 0 +0
2022-09-29 2022-09-27 1.018 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.008 0 +0
2022-09-26 2022-09-22 1.047 0 +0
2022-09-23 2022-09-21 1.047 0 +0
2022-09-22 2022-09-20 1.018 0 +0
2022-09-21 2022-09-19 1.018 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 1.018 0 +0
2022-09-09 2022-09-07 1.028 0 +0
2022-09-08 2022-09-06 1.028 0 +0
2022-09-07 2022-09-05 0.989 0 +0
2022-09-06 2022-09-02 0.989 0 +0
2022-09-05 2022-09-01 0.989 0 +0
2022-09-02 2022-08-31 1.008 0 +0
2022-09-01 2022-08-30 1.008 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.076 0 +0
2022-08-25 2022-08-23 1.115 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.154 0 +0
2022-08-22 2022-08-18 1.154 0 +0
2022-08-19 2022-08-17 1.154 0 +0
2022-08-18 2022-08-16 1.115 0 +0
2022-08-17 2022-08-15 1.163 0 +0
2022-08-16 2022-08-12 1.163 0 +0
2022-08-15 2022-08-11 1.163 0 +0
2022-08-12 2022-08-10 1.163 0 +0
2022-08-11 2022-08-09 1.163 0 +0
2022-08-10 2022-08-08 1.115 0 +0
2022-08-09 2022-08-05 1.125 0 +0
2022-08-08 2022-08-04 1.086 0 +0
2022-08-05 2022-08-03 1.086 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.154 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.154 0 +0
2022-07-29 2022-07-27 1.202 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.183 0 +0
2022-07-26 2022-07-22 1.183 0 +0
2022-07-25 2022-07-21 1.183 0 +0
2022-07-22 2022-07-20 1.251 0 +0
2022-07-21 2022-07-19 1.212 0 +0
2022-07-20 2022-07-18 1.212 0 +0
2022-07-19 2022-07-15 1.193 0 +0
2022-07-18 2022-07-14 1.251 0 +0
2022-07-15 2022-07-13 1.212 0 +0
2022-07-14 2022-07-12 1.183 0 +0
2022-07-13 2022-07-11 1.183 0 +0
2022-07-12 2022-07-08 1.183 0 +0
2022-07-11 2022-07-07 1.144 0 +0
2022-07-08 2022-07-06 1.202 0 +0
2022-07-07 2022-07-05 1.241 0 +0
2022-07-06 2022-07-04 1.241 0 +0
2022-07-05 2022-06-30 1.212 0 +0
2022-07-04 2022-06-29 1.163 0 +0
2022-06-30 2022-06-28 1.241 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.251 0 +0
2022-06-24 2022-06-22 1.241 0 +0
2022-06-23 2022-06-21 1.251 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.251 0 +0
2022-06-20 2022-06-16 1.212 0 +0
2022-06-17 2022-06-15 1.193 0 +0
2022-06-16 2022-06-14 1.231 0 +0
2022-06-15 2022-06-13 1.241 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.231 0 +0
2022-06-07 2022-06-02 1.231 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.241 0 +0
2022-05-31 2022-05-27 1.241 0 +0
2022-05-30 2022-05-26 1.241 0 +0
2022-05-27 2022-05-25 1.241 0 +0
2022-05-26 2022-05-24 1.202 0 +0
2022-05-25 2022-05-23 1.231 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.241 0 +0
2022-05-18 2022-05-16 1.183 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.134 0 +0
2022-05-13 2022-05-11 1.222 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.406 0 +0
2022-05-10 2022-05-05 1.542 0 +0
2022-05-06 2022-05-04 1.377 0 +0
2022-05-05 2022-05-03 1.571 0 +0
2022-05-04 2022-04-29 1.590 0 +0
2022-05-03 2022-04-28 1.629 0 +0
2022-04-29 2022-04-27 1.648 0 +0
2022-04-28 2022-04-26 1.648 0 +0
2022-04-27 2022-04-25 1.648 0 +0
2022-04-26 2022-04-22 1.638 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.522 0 +0
2022-04-21 2022-04-19 1.522 0 +0
2022-04-20 2022-04-14 1.522 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.299 0 +0
2022-04-13 2022-04-11 1.357 0 +0
2022-04-12 2022-04-08 1.416 0 +0
2022-04-11 2022-04-07 1.425 0 +0
2022-04-08 2022-04-06 1.289 0 +0
2022-04-07 2022-04-04 1.231 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.319 0 +0
2022-04-01 2022-03-30 1.241 0 +0
2022-03-31 2022-03-29 1.251 0 +0
2022-03-30 2022-03-28 1.348 0 +0
2022-03-29 2022-03-25 1.348 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.357 0 +0
2022-03-24 2022-03-22 1.328 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.309 0 +0
2022-03-21 2022-03-17 1.309 0 +0
2022-03-18 2022-03-16 1.183 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.348 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.377 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.386 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.493 0 +0
2022-03-07 2022-03-03 1.503 0 +0
2022-03-04 2022-03-02 1.551 0 +0
2022-03-03 2022-03-01 1.474 0 +0
2022-03-02 2022-02-28 1.474 0 +0
2022-03-01 2022-02-25 1.571 0 +0
2022-02-28 2022-02-24 1.571 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.522 0 +0
2022-02-23 2022-02-21 1.551 0 +0
2022-02-22 2022-02-18 1.551 0 +0
2022-02-21 2022-02-17 1.512 0 +0
2022-02-18 2022-02-16 1.512 0 +0
2022-02-17 2022-02-15 1.493 0 +0
2022-02-16 2022-02-14 1.483 0 +0
2022-02-15 2022-02-11 1.483 0 +0
2022-02-14 2022-02-10 1.522 0 +0
2022-02-11 2022-02-09 1.542 0 +0
2022-02-10 2022-02-08 1.619 0 +0
2022-02-09 2022-02-07 1.328 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.571 0 +0
2022-02-04 2022-01-27 1.755 0 +0
2022-01-28 2022-01-26 1.668 0 +0
2022-01-27 2022-01-25 1.008 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.028 0 +0
2022-01-24 2022-01-20 1.028 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 1.028 0 +0
2022-01-19 2022-01-17 1.028 0 +0
2022-01-18 2022-01-14 1.028 0 +0
2022-01-17 2022-01-13 1.028 0 +0
2022-01-14 2022-01-12 1.028 0 +0
2022-01-13 2022-01-11 1.028 0 +0
2022-01-12 2022-01-10 1.115 0 +0
2022-01-11 2022-01-07 1.018 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.134 0 +0
2022-01-06 2022-01-04 1.144 0 +0
2022-01-05 2022-01-03 1.144 0 +0
2022-01-04 2021-12-31 1.154 0 +0
2022-01-03 2021-12-29 1.047 0 +0
2021-12-30 2021-12-28 1.047 0 +0
2021-12-29 2021-12-24 1.066 0 +0
2021-12-28 2021-12-22 1.066 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.105 0 +0
2021-12-21 2021-12-17 1.251 0 +0
2021-12-20 2021-12-16 1.299 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.241 0 +0
2021-12-14 2021-12-10 1.173 0 +0
2021-12-13 2021-12-09 1.173 0 +0
2021-12-10 2021-12-08 1.115 0 +0
2021-12-09 2021-12-07 1.115 0 +0
2021-12-08 2021-12-06 1.076 0 +0
2021-12-07 2021-12-03 1.173 0 +0
2021-12-06 2021-12-02 1.173 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.115 0 +0
2021-12-01 2021-11-29 1.115 0 +0
2021-11-30 2021-11-26 1.144 0 +0
2021-11-29 2021-11-25 1.144 0 +0
2021-11-26 2021-11-24 1.144 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.309 0 +0
2021-11-23 2021-11-19 1.328 0 +0
2021-11-22 2021-11-18 1.251 0 +0
2021-11-19 2021-11-17 1.251 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.231 0 +0
2021-11-11 2021-11-09 1.231 0 +0
2021-11-10 2021-11-08 1.309 0 +0
2021-11-09 2021-11-05 1.357 0 +0
2021-11-08 2021-11-04 1.163 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.241 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.222 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.212 0 +0
2021-10-18 2021-10-12 1.270 0 +0
2021-10-15 2021-10-11 1.270 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.115 0 +0
2021-10-08 2021-10-06 1.202 0 +0
2021-10-07 2021-10-05 1.202 0 +0
2021-10-06 2021-10-04 1.212 0 +0
2021-10-05 2021-09-30 1.173 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.183 0 +0
2021-09-29 2021-09-27 1.212 0 +0
2021-09-28 2021-09-24 1.212 0 +0
2021-09-27 2021-09-23 1.212 0 +0
2021-09-24 2021-09-21 1.231 0 +0
2021-09-23 2021-09-20 1.231 0 +0
2021-09-21 2021-09-17 1.309 0 +0
2021-09-20 2021-09-16 1.348 0 +0
2021-09-17 2021-09-15 1.386 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.396 0 +0
2021-09-14 2021-09-10 1.357 0 +0
2021-09-13 2021-09-09 1.338 0 +0
2021-09-10 2021-09-08 1.309 0 +0
2021-09-09 2021-09-07 1.367 0 +0
2021-09-08 2021-09-06 1.406 0 +0
2021-09-07 2021-09-03 1.406 0 +0
2021-09-06 2021-09-02 1.406 0 +0
2021-09-03 2021-09-01 1.406 0 +0
2021-09-02 2021-08-31 1.377 0 +0
2021-09-01 2021-08-30 1.377 0 +0
2021-08-31 2021-08-27 1.396 0 +0
2021-08-30 2021-08-26 1.377 0 +0
2021-08-27 2021-08-25 1.435 0 +0
2021-08-26 2021-08-24 1.445 0 +0
2021-08-25 2021-08-23 1.338 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.309 0 +0
2021-08-18 2021-08-16 1.357 0 +0
2021-08-17 2021-08-13 1.357 0 +0
2021-08-16 2021-08-12 1.357 0 +0
2021-08-13 2021-08-11 1.357 0 +0
2021-08-12 2021-08-10 1.377 0 +0
2021-08-11 2021-08-09 1.377 0 +0
2021-08-10 2021-08-06 1.406 0 +0
2021-08-09 2021-08-05 1.406 0 +0
2021-08-06 2021-08-04 1.406 0 +0
2021-08-05 2021-08-03 1.289 0 +0
2021-08-04 2021-08-02 1.309 0 +0
2021-08-03 2021-07-30 1.309 0 +0
2021-08-02 2021-07-29 1.386 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.357 0 +0
2021-07-27 2021-07-23 1.357 0 +0
2021-07-26 2021-07-22 1.309 0 +0
2021-07-23 2021-07-21 1.367 0 +0
2021-07-22 2021-07-20 1.319 0 +0
2021-07-21 2021-07-19 1.338 0 +0
2021-07-20 2021-07-16 1.338 0 +0
2021-07-19 2021-07-15 1.338 0 +0
2021-07-16 2021-07-14 1.416 0 +0
2021-07-15 2021-07-13 1.406 0 +0
2021-07-14 2021-07-12 1.416 0 +0
2021-07-13 2021-07-09 1.551 0 +0
2021-07-12 2021-07-08 1.571 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.600 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.745 0 +0
2021-07-05 2021-06-30 1.406 0 +0
2021-07-02 2021-06-29 1.406 0 +0
2021-06-30 2021-06-28 1.406 0 +0
2021-06-29 2021-06-25 1.406 0 +0
2021-06-28 2021-06-24 1.493 0 +0
2021-06-25 2021-06-23 1.493 0 +0
2021-06-24 2021-06-22 1.493 0 +0
2021-06-23 2021-06-21 1.493 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.386 0 +0
2021-06-18 2021-06-16 1.386 0 +0
2021-06-17 2021-06-15 1.474 0 +0
2021-06-16 2021-06-11 1.474 0 +0
2021-06-15 2021-06-10 1.425 0 +0
2021-06-11 2021-06-09 1.406 0 +0
2021-06-10 2021-06-08 1.406 0 +0
2021-06-09 2021-06-07 1.464 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.464 0 +0
2021-06-04 2021-06-02 1.464 0 +0
2021-06-03 2021-06-01 1.464 0 +0
2021-06-02 2021-05-31 1.503 0 +0
2021-06-01 2021-05-28 1.571 0 +0
2021-05-31 2021-05-27 1.483 0 +0
2021-05-28 2021-05-26 1.483 0 +0
2021-05-27 2021-05-25 1.406 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.386 0 +0
2021-05-20 2021-05-17 1.435 0 +0
2021-05-18 2021-05-14 1.435 0 +0
2021-05-17 2021-05-13 1.435 0 +0
2021-05-14 2021-05-12 1.357 0 +0
2021-05-13 2021-05-11 1.357 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.357 0 +0
2021-05-10 2021-05-06 1.435 0 +0
2021-05-07 2021-05-05 1.445 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.299 0 +0
2021-05-03 2021-04-29 1.435 0 +0
2021-04-30 2021-04-28 1.435 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.445 0 +0
2021-04-27 2021-04-23 1.445 0 +0
2021-04-26 2021-04-22 1.377 0 +0
2021-04-23 2021-04-21 1.396 0 +0
2021-04-22 2021-04-20 1.396 0 +0
2021-04-21 2021-04-19 1.396 0 +0
2021-04-20 2021-04-16 1.386 0 +0
2021-04-19 2021-04-15 1.386 0 +0
2021-04-16 2021-04-14 1.386 0 +0
2021-04-15 2021-04-13 1.386 0 +0
2021-04-14 2021-04-12 1.396 0 +0
2021-04-13 2021-04-09 1.406 0 +0
2021-04-12 2021-04-08 1.406 0 +0
2021-04-09 2021-04-07 1.416 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.551 0 +0
2021-03-31 2021-03-29 1.551 0 +0
2021-03-30 2021-03-26 1.551 0 +0
2021-03-29 2021-03-25 1.551 0 +0
2021-03-26 2021-03-24 1.551 0 +0
2021-03-25 2021-03-23 1.590 0 +0
2021-03-24 2021-03-22 1.590 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.638 0 +0
2021-03-17 2021-03-15 1.638 0 +0
2021-03-16 2021-03-12 1.638 0 +0
2021-03-15 2021-03-11 1.638 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.648 0 +0
2021-03-08 2021-03-04 1.648 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.745 0 +0
2021-03-03 2021-03-01 1.706 0 +0
2021-03-02 2021-02-26 1.648 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.542 0 +0
2021-02-25 2021-02-23 1.542 0 +0
2021-02-24 2021-02-22 1.551 0 +0
2021-02-23 2021-02-19 1.551 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 1.532 0 +0
2021-02-18 2021-02-16 1.532 0 +0
2021-02-17 2021-02-11 1.600 0 +0
2021-02-16 2021-02-09 1.357 0 +0
2021-02-10 2021-02-08 1.396 0 +0
2021-02-09 2021-02-05 1.309 0 +0
2021-02-08 2021-02-04 1.406 0 +0
2021-02-05 2021-02-03 1.348 0 +0
2021-02-04 2021-02-02 1.348 0 +0
2021-02-03 2021-02-01 1.357 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.115 0 +0
2021-01-28 2021-01-26 1.115 0 +0
2021-01-27 2021-01-25 1.134 0 +0
2021-01-26 2021-01-22 1.134 0 +0
2021-01-25 2021-01-21 1.134 0 +0
2021-01-22 2021-01-20 1.144 0 +0
2021-01-21 2021-01-19 1.144 0 +0
2021-01-20 2021-01-18 1.125 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.125 0 +0
2021-01-15 2021-01-13 1.202 0 +0
2021-01-14 2021-01-12 1.125 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.125 0 +0
2021-01-08 2021-01-06 1.115 0 +0
2021-01-07 2021-01-05 1.096 0 +0
2021-01-06 2021-01-04 1.212 0 +0
2021-01-05 2020-12-31 1.231 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.280 0 +0
2020-12-29 2020-12-24 1.280 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.260 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.260 0 +0
2020-12-17 2020-12-15 1.260 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.241 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.289 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.289 0 +0
2020-11-26 2020-11-24 1.289 0 +0
2020-11-25 2020-11-23 1.202 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.241 0 +0
2020-11-20 2020-11-18 1.202 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.338 0 +0
2020-11-17 2020-11-13 1.386 0 +0
2020-11-16 2020-11-12 1.396 0 +0
2020-11-13 2020-11-11 1.396 0 +0
2020-11-12 2020-11-10 1.357 0 +0
2020-11-11 2020-11-09 1.396 0 +0
2020-11-10 2020-11-06 1.396 0 +0
2020-11-09 2020-11-05 1.396 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.319 0 +0
2020-11-04 2020-11-02 1.406 0 +0
2020-11-03 2020-10-30 1.435 0 +0
2020-11-02 2020-10-29 1.289 0 +0
2020-10-30 2020-10-28 1.289 0 +0
2020-10-29 2020-10-27 1.289 0 +0
2020-10-28 2020-10-23 1.357 0 +0
2020-10-27 2020-10-22 1.396 0 +0
2020-10-23 2020-10-21 1.357 0 +0
2020-10-22 2020-10-20 1.357 0 +0
2020-10-21 2020-10-19 1.357 0 +0
2020-10-20 2020-10-16 1.357 0 +0
2020-10-19 2020-10-15 1.357 0 +0
2020-10-16 2020-10-14 1.357 0 +0
2020-10-15 2020-10-12 1.357 0 +0
2020-10-14 2020-10-09 1.396 0 +0
2020-10-12 2020-10-08 1.348 0 +0
2020-10-09 2020-10-07 1.435 0 +0
2020-10-08 2020-10-06 1.445 0 +0
2020-10-07 2020-10-05 1.338 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.406 0 +0
2020-09-30 2020-09-28 1.406 0 +0
2020-09-29 2020-09-25 1.406 0 +0
2020-09-28 2020-09-24 1.357 0 +0
2020-09-25 2020-09-23 1.425 0 +0
2020-09-24 2020-09-22 1.454 0 +0
2020-09-23 2020-09-21 1.454 0 +0
2020-09-22 2020-09-18 1.474 0 +0
2020-09-21 2020-09-17 1.483 0 +0
2020-09-18 2020-09-16 1.503 0 +0
2020-09-17 2020-09-15 1.377 0 +0
2020-09-16 2020-09-14 1.454 0 +0
2020-09-15 2020-09-11 1.454 0 +0
2020-09-14 2020-09-10 1.454 0 +0
2020-09-11 2020-09-09 1.483 0 +0
2020-09-10 2020-09-08 1.406 0 +0
2020-09-09 2020-09-07 1.338 0 +0
2020-09-08 2020-09-04 1.367 0 +0
2020-09-07 2020-09-03 1.348 0 +0
2020-09-04 2020-09-02 1.309 0 +0
2020-09-03 2020-09-01 1.396 0 +0
2020-09-02 2020-08-31 1.406 0 +0
2020-09-01 2020-08-28 1.445 0 +0
2020-08-31 2020-08-27 1.474 0 +0
2020-08-28 2020-08-26 1.474 0 +0
2020-08-27 2020-08-25 1.454 0 +0
2020-08-26 2020-08-24 1.416 0 +0
2020-08-25 2020-08-21 1.416 0 +0
2020-08-24 2020-08-20 1.416 0 +0
2020-08-21 2020-08-19 1.454 0 +0
2020-08-20 2020-08-18 1.454 0 +0
2020-08-19 2020-08-17 1.367 0 +0
2020-08-18 2020-08-14 1.406 0 +0
2020-08-17 2020-08-13 1.435 0 +0
2020-08-14 2020-08-12 1.435 0 +0
2020-08-13 2020-08-11 1.435 0 +0
2020-08-12 2020-08-10 1.435 0 +0
2020-08-11 2020-08-07 1.435 0 +0
2020-08-10 2020-08-06 1.406 0 +0
2020-08-07 2020-08-05 1.454 0 +0
2020-08-06 2020-08-04 1.503 0 +0
2020-08-05 2020-08-03 1.454 0 +0
2020-08-04 2020-07-31 1.474 0 +0
2020-08-03 2020-07-30 1.464 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.454 0 +0
2020-07-29 2020-07-27 1.609 0 +0
2020-07-28 2020-07-24 1.464 0 +0
2020-07-27 2020-07-23 1.464 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.551 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.435 0 +0
2020-07-20 2020-07-16 1.406 0 +0
2020-07-17 2020-07-15 1.416 0 +0
2020-07-16 2020-07-14 1.357 0 +0
2020-07-15 2020-07-13 1.348 0 +0
2020-07-14 2020-07-10 1.319 0 +0
2020-07-13 2020-07-09 1.338 0 +0
2020-07-10 2020-07-08 1.309 0 +0
2020-07-09 2020-07-07 1.251 0 +0
2020-07-08 2020-07-06 1.435 0 +0
2020-07-07 2020-07-03 1.299 0 +0
2020-07-06 2020-07-02 1.600 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.018 0 +0
2020-06-30 2020-06-26 1.028 0 +0
2020-06-29 2020-06-24 1.037 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.057 0 +0
2020-06-19 2020-06-17 1.057 0 +0
2020-06-18 2020-06-16 1.066 0 +0
2020-06-17 2020-06-15 1.066 0 +0
2020-06-16 2020-06-12 1.066 0 +0
2020-06-15 2020-06-11 1.115 0 +0
2020-06-12 2020-06-10 1.066 0 +0
2020-06-11 2020-06-09 1.154 0 +0
2020-06-10 2020-06-08 1.163 0 +0
2020-06-09 2020-06-05 1.096 0 +0
2020-06-08 2020-06-04 1.096 0 +0
2020-06-05 2020-06-03 1.066 0 +0
2020-06-04 2020-06-02 1.047 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.096 0 +0
2020-06-01 2020-05-28 1.037 0 -30,943
2020-01-31 2020-01-29 1.881 30,943 -840,722 0.03% 58,200
2019-12-11 2019-12-09 2.104 871,665 -19,804 0.78% 1,833,867
2019-11-19 2019-11-15 2.181 891,469 +4,951 0.79% 1,944,676
2019-10-31 2019-10-29 2.075 886,518 +3,404 0.79% 1,839,331
2019-10-29 2019-10-25 2.094 883,114 +10,521 0.79% 1,849,392
2019-10-28 2019-10-24 2.191 872,593 +1,237 0.78% 1,911,959
2019-10-21 2019-10-17 2.191 871,356 +6,189 0.78% 1,909,249
2019-09-16 2019-09-12 2.307 865,167 +309 0.77% 1,996,344
2019-09-10 2019-09-06 2.191 864,858 +2,785 0.77% 1,895,011
2019-09-06 2019-09-04 2.181 862,073 +929 0.77% 1,880,551
2019-09-05 2019-09-03 2.123 861,144 +10,520 0.77% 1,828,430
2019-08-14 2019-08-12 2.472 850,624 +28,777 0.76% 2,102,986
2019-08-12 2019-08-08 2.521 821,847 +13,615 0.73% 2,071,681
2019-08-09 2019-08-07 2.618 808,232 +10,830 0.72% 2,115,720
2019-08-06 2019-08-02 2.715 797,402 +20,423 0.71% 2,164,681
2019-07-29 2019-07-25 3.199 776,979 +34,346 0.69% 2,485,889
2019-07-26 2019-07-24 3.296 742,633 +1,238 0.66% 2,448,001
2019-07-24 2019-07-22 3.296 741,395 +5,879 0.66% 2,443,920
2019-07-23 2019-07-19 3.345 735,516 +3,404 0.65% 2,460,196
2019-07-22 2019-07-18 3.296 732,112 +8,664 0.65% 2,413,320
2019-07-19 2019-07-17 3.345 723,448 +19,494 0.64% 2,419,830
2019-07-18 2019-07-16 3.393 703,954 +10,211 0.63% 2,388,751
2019-07-16 2019-07-12 3.393 693,743 +20,732 0.62% 2,354,101
2019-06-13 2019-06-11 3.393 673,011 +3,094 0.60% 2,283,751
2019-06-12 2019-06-10 3.442 669,917 +10,212 0.60% 2,305,727
2019-05-24 2019-05-22 3.490 659,705 +309 0.59% 2,302,559
2019-05-20 2019-05-16 3.442 659,396 +12,687 0.59% 2,269,515
2019-05-17 2019-05-15 3.490 646,709 +4,022 0.58% 2,257,199
2019-05-16 2019-05-14 3.393 642,687 +15,781 0.57% 2,180,851
2019-05-07 2019-05-03 3.878 626,906 +14,853 0.56% 2,431,201
2019-05-06 2019-05-02 3.975 612,053 +10,521 0.54% 2,432,940
2019-04-29 2019-04-25 3.975 601,532 +10,830 0.54% 2,391,118
2019-04-25 2019-04-23 4.024 590,702 +41,154 0.53% 2,376,704
2019-04-24 2019-04-18 4.024 549,548 +12,687 0.49% 2,211,119
2019-04-18 2019-04-16 3.830 536,861 +17,946 0.48% 2,055,973
2019-04-12 2019-04-10 3.975 518,915 +18,876 0.46% 2,062,712
2019-04-08 2019-04-03 4.024 500,039 +1,856 0.45% 2,011,919
2019-04-02 2019-03-29 3.927 498,183 +13,306 0.44% 1,956,151
2019-03-29 2019-03-27 3.878 484,877 +20,113 0.43% 1,880,399
2019-03-27 2019-03-25 3.733 464,764 +7,117 0.41% 1,734,809
2019-03-18 2019-03-14 4.169 457,647 +15,781 0.41% 1,907,909
2019-03-15 2019-03-13 4.072 441,866 +4,641 0.39% 1,799,278
2019-03-12 2019-03-08 4.120 437,225 +2,475 0.39% 1,801,575
2019-03-11 2019-03-07 4.314 434,750 +1,238 0.39% 1,875,677
2019-03-07 2019-03-05 4.411 433,512 +4,332 0.39% 1,912,366
2019-02-28 2019-02-26 3.684 429,180 +5,261 0.38% 1,581,181
2019-02-21 2019-02-19 3.636 423,919 +21,350 0.38% 1,541,248
2019-02-20 2019-02-18 3.587 402,569 +6,498 0.36% 1,444,111
2019-02-11 2019-02-04 3.684 396,071 +1,857 0.35% 1,459,201
2019-02-01 2019-01-30 3.539 394,214 +10,211 0.35% 1,395,029
2019-01-25 2019-01-23 3.684 384,003 +12,377 0.34% 1,414,740
2019-01-23 2019-01-21 3.636 371,626 +27,849 0.33% 1,351,126
2019-01-21 2019-01-17 3.587 343,777 +11,139 0.31% 1,233,210
2019-01-17 2019-01-15 3.636 332,638 +23,827 0.30% 1,209,377
2019-01-16 2019-01-14 3.733 308,811 +7,117 0.27% 1,152,689
2019-01-15 2019-01-11 3.733 301,694 +10,211 0.27% 1,126,123
2019-01-14 2019-01-10 3.733 291,483 +9,283 0.26% 1,088,009
2019-01-10 2019-01-08 3.781 282,200 +5,569 0.25% 1,067,039
2019-01-09 2019-01-07 3.781 276,631 +4,023 0.25% 1,045,981
2019-01-08 2019-01-04 3.781 272,608 +309 0.24% 1,030,770
2019-01-03 2018-12-31 3.781 272,299 +6,189 0.24% 1,029,601
2018-12-28 2018-12-24 3.539 266,110 +9,283 0.24% 941,700
2018-12-10 2018-12-06 3.830 256,827 +7,117 0.23% 983,550
2018-12-07 2018-12-05 3.878 249,710 +22,898 0.22% 968,399
2018-12-06 2018-12-04 3.927 226,812 +6,498 0.20% 890,594
2018-12-05 2018-12-03 3.975 220,314 +928 0.20% 875,759
2018-12-04 2018-11-30 3.830 219,386 +71,788 0.20% 840,165
2018-11-22 2018-11-20 4.363 147,598 +18,256 0.13% 643,949
2018-11-13 2018-11-09 4.557 129,342 +12,996 0.12% 589,381
2018-11-05 2018-11-01 4.314 116,346 +10,211 0.10% 501,961
2018-11-02 2018-10-31 4.363 106,135 +22,589 0.09% 463,052
2018-10-26 2018-10-24 4.557 83,546 +7,426 0.07% 380,699
2018-10-24 2018-10-22 4.654 76,120 +8,355 0.07% 354,241
2018-10-12 2018-10-10 4.654 67,765 +10,520 0.06% 315,359
2018-10-08 2018-10-04 4.848 57,245 +6,498 0.05% 277,502
2018-03-15 2018-03-13 8.726 50,747 -2,166 0.05% 442,804
2018-03-14 2018-03-12 8.823 52,913 +2,166 0.05% 466,834
2018-01-24 2018-01-22 6.884 50,747 -4,022 0.05% 349,323
2017-11-22 2017-11-20 6.981 54,769 -15,781 0.05% 382,319
2017-11-21 2017-11-17 7.562 70,550 -10,830 0.06% 533,519
2017-11-20 2017-11-16 7.659 81,380 -23,826 0.07% 623,309
2017-11-16 2017-11-14 7.950 105,206 -21,351 0.09% 836,398
2017-11-15 2017-11-13 7.950 126,557 +309 0.11% 1,006,140
2017-11-13 2017-11-09 8.047 126,248 +18,257 0.11% 1,015,924
2017-11-10 2017-11-08 8.047 107,991 -18,566 0.10% 869,009
2017-11-09 2017-11-07 8.241 126,557 +13,924 0.11% 1,042,950
2017-11-08 2017-11-06 8.532 112,633 -25,373 0.10% 960,963
2017-11-07 2017-11-03 8.823 138,006 -21,660 0.12% 1,217,581
2017-11-06 2017-11-02 8.338 159,666 +309 0.14% 1,331,280
2017-11-03 2017-11-01 8.338 159,357 -1,237 0.14% 1,328,703
2017-11-02 2017-10-31 8.532 160,594 -619 0.14% 1,370,157
2017-11-01 2017-10-30 8.435 161,213 +9,902 0.14% 1,359,809
2017-10-31 2017-10-27 8.920 151,311 +38,678 0.13% 1,349,636
2017-10-30 2017-10-26 7.853 112,633 +5,261 0.10% 884,523
2017-10-17 2017-10-13 6.981 107,372 -8,355 0.10% 749,518
2017-10-16 2017-10-12 6.981 115,727 -4,641 0.10% 807,841
2017-10-13 2017-10-11 6.787 120,368 -4,332 0.11% 816,897
2017-10-12 2017-10-10 6.981 124,700 -5,880 0.11% 870,477
2017-10-10 2017-10-06 7.078 130,580 +8,355 0.12% 924,183
2017-09-29 2017-09-27 6.787 122,225 -7,736 0.11% 829,500
2017-09-25 2017-09-21 6.884 129,961 +22,589 0.12% 894,602
2017-07-07 2017-07-05 6.981 107,372 +21,660 0.10% 749,518
2017-07-05 2017-07-03 7.465 85,712 -21,660 0.08% 639,869
2017-06-29 2017-06-27 7.465 107,372 +21,660 0.10% 801,568
2017-06-08 2017-06-06 7.853 85,712 -2,785 0.08% 673,109
2017-06-01 2017-05-29 8.435 88,497 -9,283 0.08% 746,460
2017-05-29 2017-05-25 8.241 97,780 -21,660 0.09% 805,800
2017-05-26 2017-05-24 7.950 119,440 +30,943 0.11% 949,559
2017-05-17 2017-05-15 8.338 88,497 -21,970 0.08% 737,880
2017-03-20 2017-03-16 7.562 110,467 -30,943 0.10% 835,383
2017-02-23 2017-02-21 8.047 141,410 +24,755 0.13% 1,137,933
2017-02-10 2017-02-08 8.241 116,655 -1,857 0.10% 961,348
2017-02-09 2017-02-07 8.532 118,512 +1,857 0.11% 1,011,122
2016-12-20 2016-12-16 8.241 116,655 -7,427 0.10% 961,348
2016-12-19 2016-12-15 8.532 124,082 +1,238 0.11% 1,058,644
2016-12-15 2016-12-13 9.017 122,844 +6,189 0.11% 1,107,632
2016-12-05 2016-12-01 9.695 116,655 -10,521 0.10% 1,130,998
2016-12-02 2016-11-30 9.598 127,176 +10,521 0.11% 1,220,672
2016-10-27 2016-10-25 10.471 116,655 -7,736 0.10% 1,221,478
2016-10-25 2016-10-20 10.859 124,391 +5,570 0.11% 1,350,720
2016-10-17 2016-10-13 10.859 118,821 +9,283 0.11% 1,290,238
2016-10-14 2016-10-12 10.374 109,538 -30,943 0.10% 1,136,337
2016-10-13 2016-10-11 10.859 140,481 +18,565 0.13% 1,525,436
2016-10-12 2016-10-07 12.410 121,916 +9,283 0.11% 1,512,966
2016-10-05 2016-10-03 13.282 112,633 -61,886 0.10% 1,496,045
2016-10-04 2016-09-30 13.670 174,519 +30,943 0.16% 2,385,725
2016-10-03 2016-09-29 13.573 143,576 +15,472 0.13% 1,948,805
2016-09-29 2016-09-27 13.186 128,104 -15,472 0.11% 1,689,118
2016-09-28 2016-09-26 12.410 143,576 +4,332 0.13% 1,781,764
2016-09-27 2016-09-23 12.992 139,244 +30,943 0.12% 1,809,005
2016-09-22 2016-09-20 13.864 108,301 -18,565 0.10% 1,501,506
2016-09-21 2016-09-19 11.731 126,866 +9,283 0.11% 1,488,295
2016-09-20 2016-09-15 11.828 117,583 +9,282 0.10% 1,390,794
2016-09-19 2016-09-14 12.119 108,301 -9,282 0.10% 1,312,505
2016-09-15 2016-09-13 10.859 117,583 +2,784 0.10% 1,276,795
2016-09-14 2016-09-12 10.762 114,799 +14,234 0.10% 1,235,434
2016-09-13 2016-09-09 12.313 100,565 +23,826 0.09% 1,238,252
2016-09-12 2016-09-08 15.415 76,739 -4,951 0.07% 1,182,965
2016-09-08 2016-09-06 15.028 81,690 +4,951 0.07% 1,227,606
2016-09-07 2016-09-05 16.288 76,739 +8,045 0.07% 1,249,925
2016-09-06 2016-09-02 12.798 68,694 +6,189 0.06% 879,126
2016-09-05 2016-09-01 12.798 62,505 -45,796 0.06% 799,921
2016-08-03 2016-07-29 6.302 108,301 -30,943 0.10% 682,503
2016-07-26 2016-07-22 6.787 139,244 -15,471 0.12% 945,003
2016-07-22 2016-07-20 6.690 154,715 +15,471 0.14% 1,034,999
2016-07-11 2016-07-07 6.787 139,244 +30,943 0.12% 945,003
2016-05-26 2016-05-24 6.884 108,301 -6,498 0.10% 745,503
2016-05-23 2016-05-19 6.690 114,799 -1,547 0.10% 767,973
2016-05-19 2016-05-17 7.078 116,346 -2,785 0.10% 823,442
2016-05-09 2016-05-05 7.950 119,131 -11,139 0.11% 947,103
2016-05-06 2016-05-04 7.562 130,270 +5,570 0.12% 985,139
2016-05-04 2016-04-29 8.047 124,700 +16,399 0.11% 1,003,467
2016-05-03 2016-04-28 8.920 108,301 -6,188 0.10% 966,004
2016-04-29 2016-04-27 7.562 114,489 +6,188 0.10% 865,799
2016-04-14 2016-04-12 6.399 108,301 -2,784 0.10% 693,003
2016-04-13 2016-04-11 6.496 111,085 +2,784 0.10% 721,587
2016-03-29 2016-03-23 6.593 108,301 -10,211 0.10% 714,003
2016-03-24 2016-03-22 6.690 118,512 +10,211 0.11% 792,811
2016-03-21 2016-03-17 6.884 108,301 -1,856 0.10% 745,503
2016-03-01 2016-02-26 7.174 110,157 -10,211 0.10% 790,319
2016-02-29 2016-02-25 6.884 120,368 +10,211 0.11% 828,567
2015-12-02 2015-11-30 8.629 110,157 -10,830 0.10% 950,519
2015-11-19 2015-11-17 10.374 120,987 +10,830 0.11% 1,255,108
2015-09-24 2015-09-22 10.471 110,157 -20,732 0.10% 1,153,438
2015-09-23 2015-09-21 10.568 130,889 -20,732 0.12% 1,383,210
2015-09-21 2015-09-17 10.859 151,621 -2,166 0.13% 1,646,402
2015-09-18 2015-09-16 10.471 153,787 +43,630 0.14% 1,610,282
2015-06-24 2015-06-22 34.709 110,157 -1,547 0.10% 3,823,434
2015-06-23 2015-06-19 32.382 111,704 -619 0.10% 3,617,210
2015-06-19 2015-06-17 30.831 112,323 -619 0.12% 3,463,014
2015-06-18 2015-06-16 28.116 112,942 +12,996 0.12% 3,175,499
2015-06-17 2015-06-15 37.811 99,946 +928 0.11% 3,779,101
2015-06-16 2015-06-12 38.975 99,018 +13,925 0.11% 3,859,212
2015-06-15 2015-06-11 42.659 85,093 +40,226 0.09% 3,629,986
2015-06-12 2015-06-10 42.271 44,867 -10,212 0.05% 1,896,584
2015-06-11 2015-06-09 45.083 55,079 +13,615 0.06% 2,483,119
2015-06-04 2015-06-02 16.773 41,464 +21,660 0.04% 695,466
2015-05-22 2015-05-20 11.925 19,804 -19,803 0.02% 236,166
2015-05-21 2015-05-19 12.798 39,607 +3,713 0.04% 506,879
2015-05-20 2015-05-18 11.343 35,894 +9,592 0.04% 407,161
2015-05-19 2015-05-15 11.150 26,302 -6,188 0.03% 293,255
2015-05-18 2015-05-14 10.762 32,490 +6,498 0.03% 349,648
2015-05-15 2015-05-13 10.374 25,992 +16,090 0.03% 269,639
2015-05-14 2015-05-12 10.859 9,902 +4,642 0.01% 107,523
2015-05-11 2015-05-07 9.792 5,260 +5,260 0.01% 51,507
2015-05-06 2015-05-04 11.537 0 -5,260
2015-05-05 2015-04-30 10.762 5,260 -7,117 0.01% 56,607
2015-05-04 2015-04-29 10.859 12,377 -2,785 0.01% 134,398
2015-04-30 2015-04-28 9.598 15,162 -8,974 0.02% 145,529
2015-04-29 2015-04-27 6.884 24,136 -9,282 0.03% 166,143
2015-04-28 2015-04-24 6.884 33,418 +12,377 0.04% 230,037
2015-04-27 2015-04-23 6.593 21,041 +10,520 0.03% 138,718
2015-04-22 2015-04-20 6.787 10,521 +9,902 0.01% 71,403
2015-04-21 2015-04-17 7.271 619 -2,785 0.00% 4,501
2015-04-17 2015-04-15 6.302 3,404 -15,471 0.00% 21,452
2015-04-16 2015-04-14 6.108 18,875 -15,472 0.02% 115,289
2015-04-14 2015-04-10 5.720 34,347 -21,660 0.04% 196,471
2015-04-09 2015-04-02 5.429 56,007 -1,238 0.07% 304,081
2015-04-08 2015-04-01 5.623 57,245 -15,471 0.07% 321,902
2015-04-02 2015-03-31 5.429 72,716 +15,471 0.09% 394,799
2015-03-23 2015-03-19 5.817 57,245 +9,283 0.07% 333,002
2015-03-20 2015-03-18 6.108 47,962 +21,660 0.06% 292,952
2015-03-19 2015-03-17 6.593 26,302 -14,233 0.03% 173,403
2015-03-12 2015-03-10 5.914 40,535 -15,472 0.05% 239,728
2015-03-09 2015-03-05 6.011 56,007 +15,472 0.07% 336,661
2015-03-06 2015-03-04 6.108 40,535 +15,471 0.05% 247,588
2015-03-05 2015-03-03 6.399 25,064 +9,283 0.03% 160,381
2015-03-02 2015-02-26 6.302 15,781 -12,377 0.02% 99,450
2015-02-27 2015-02-25 6.108 28,158 +12,377 0.03% 171,989
2015-02-25 2015-02-23 6.108 15,781 +464 0.02% 96,390
2015-02-13 2015-02-11 4.460 15,317 +5,106 0.02% 68,311
2015-01-16 2015-01-14 4.314 10,211 -12,377 0.02% 44,054
2015-01-15 2015-01-13 4.411 22,588 +12,377 0.04% 99,643
2015-01-13 2015-01-09 4.671 10,211 -1,870 0.02% 47,696
2014-12-23 2014-12-19 4.507 12,081 -14,643 0.02% 54,451
2014-11-07 2014-11-05 6.310 26,724 -10,983 0.04% 168,628
2014-11-06 2014-11-04 6.556 37,707 +10,983 0.06% 247,201
2014-10-20 2014-10-16 5.654 26,724 +12,081 0.04% 151,108
2014-10-07 2014-10-03 6.884 14,643 -13,180 0.02% 100,797
2014-10-06 2014-09-30 5.900 27,823 -14,643 0.04% 164,163
2014-10-03 2014-09-29 5.900 42,466 +15,010 0.06% 250,560
2014-09-30 2014-09-26 6.556 27,456 +27,456 0.04% 179,997
2014-09-19 2014-09-17 5.982 0 -5,857
2014-09-18 2014-09-16 5.654 5,857 -29,287 0.01% 33,118
2014-09-17 2014-09-15 5.245 35,144 -33,680 0.05% 184,318
2014-09-16 2014-09-12 4.343 68,824 -12,447 0.11% 298,919
2014-09-12 2014-09-10 4.753 81,271 -11,715 0.12% 386,279
2014-09-11 2014-09-08 4.543 92,986 -16,032 0.14% 422,462
2014-09-10 2014-09-05 4.334 109,018 +13,735 0.15% 472,440
2014-09-04 2014-09-02 3.774 95,283 +52,363 0.13% 359,638
2014-09-03 2014-09-01 3.774 42,920 +42,920 0.06% 161,998
2014-07-18 2014-07-16 3.390 0 -6,438
2014-04-01 2014-03-28 3.495 6,438 -858 0.01% 22,500
2014-03-28 2014-03-26 3.565 7,296 -12,877 0.01% 26,008
2014-03-27 2014-03-25 3.425 20,173 +13,735 0.03% 69,091
2014-01-08 2014-01-06 4.194 6,438 -6,816 0.01% 27,000
2013-02-28 2013-02-26 1.922 13,254 -85,841 0.02% 25,476
2013-02-26 2013-02-22 2.237 99,095 +85,841 0.15% 221,645
2013-02-07 2013-02-05 1.817 13,254 -27,131 0.02% 24,087
2013-02-04 2013-01-31 2.027 40,385 -30,044 0.06% 81,861
2013-01-31 2013-01-29 2.132 70,429 +61,460 0.11% 150,144
2012-12-28 2012-12-24 2.452 8,969 -1,897 0.02% 21,991
2012-12-21 2012-12-19 2.452 10,866 +8 0.02% 26,643
2012-10-05 2012-10-03 2.221 10,858 +10,400 0.02% 24,117
2012-09-27 2012-09-25 2.250 458 -6,240 0.00% 1,031
2012-09-26 2012-09-24 2.250 6,698 +6,240 0.01% 15,071
2011-11-16 2011-11-14 4.442 458 -796,117 0.00% 2,035
2011-11-15 2011-11-11 4.442 796,575 -503,358 1.52% 3,538,644
2011-11-08 2011-11-04 4.442 1,299,933 -241,799 2.48% 5,774,722
2010-08-10 2010-08-06 4.962 1,541,732 -115,440 2.94% 7,649,389
2010-08-06 2010-08-04 5.019 1,657,172 +149,240 3.16% 8,317,758
2010-07-30 2010-07-28 4.788 1,507,932 +15,600 2.87% 7,220,699
2010-07-28 2010-07-26 4.962 1,492,332 +10,400 2.84% 7,404,288
2010-07-19 2010-07-15 5.308 1,481,932 +10,400 2.82% 7,865,666
2010-07-09 2010-07-07 5.365 1,471,532 +50,439 2.80% 7,895,363
2010-07-06 2010-07-02 5.712 1,421,093 -114,399 2.71% 8,116,655
2010-07-02 2010-06-29 5.827 1,535,492 +31,200 2.93% 8,947,225
2010-06-30 2010-06-28 5.885 1,504,292 +86,839 2.87% 8,852,211
2010-06-23 2010-06-21 5.538 1,417,453 -80,599 2.70% 7,850,536
2010-06-21 2010-06-17 5.423 1,498,052 +20,800 2.85% 8,124,079
2010-06-10 2010-06-08 4.788 1,477,252 +8,319 2.81% 7,073,789
2010-06-01 2010-05-28 4.904 1,468,933 +12,480 2.80% 7,203,446
2010-05-11 2010-05-07 4.846 1,456,453 +87,360 2.77% 7,058,220
2010-05-07 2010-05-05 5.365 1,369,093 +2,600 2.61% 7,345,736
2010-05-06 2010-05-04 5.596 1,366,493 +55,640 2.60% 7,647,132
2010-05-05 2010-05-03 5.654 1,310,853 +10,400 2.50% 7,411,387
2010-05-04 2010-04-30 6.000 1,300,453 +5,200 2.48% 7,802,745
2010-05-03 2010-04-29 5.885 1,295,253 +30,160 2.47% 7,622,092
2009-11-12 2009-11-10 6.346 1,265,093 -698,011 2.41% 8,028,503
2009-11-11 2009-11-09 6.635 1,963,104 -8,840 3.74% 13,024,485
2009-11-09 2009-11-05 6.115 1,971,944 -104,000 3.76% 12,059,238
2009-09-23 2009-09-21 7.442 2,075,944 +693,331 3.95% 15,449,868
2009-09-18 2009-09-16 7.904 1,382,613 +47,840 2.63% 10,927,998
2009-09-14 2009-09-10 6.808 1,334,773 -5,200 2.54% 9,086,755
2009-09-11 2009-09-09 6.865 1,339,973 +9,360 2.55% 9,199,462
2009-09-10 2009-09-08 6.462 1,330,613 -41,600 2.53% 8,597,837
2009-07-23 2009-07-21 7.442 1,372,213 +5,200 2.61% 10,212,467
2009-07-22 2009-07-20 6.981 1,367,013 -74,880 2.60% 9,542,835
2009-07-21 2009-07-17 4.846 1,441,893 +74,880 2.75% 6,987,660
2008-11-13 2008-11-11 2.192 1,367,013 +9,360 2.60% 2,996,924
2008-11-10 2008-11-06 1.760 1,357,653 +5,200 2.59% 2,388,955
2008-10-31 2008-10-29 1.846 1,352,453 +520 2.58% 2,496,845
2008-10-29 2008-10-27 1.817 1,351,933 +67,600 2.58% 2,456,887
2008-10-21 2008-10-17 2.337 1,284,333 +2,080 2.45% 3,000,904
2008-10-16 2008-10-14 3.346 1,282,253 +36,400 2.44% 4,290,631
2008-10-15 2008-10-13 3.288 1,245,853 +15,600 2.37% 4,096,954
2008-10-14 2008-10-10 3.173 1,230,253 +5,200 2.34% 3,903,701
2008-10-02 2008-09-29 3.404 1,225,053 -104,000 2.33% 4,169,906
2008-09-30 2008-09-26 3.635 1,329,053 +20,800 2.53% 4,830,613
2008-09-24 2008-09-22 3.404 1,308,253 -15,080 2.49% 4,453,107
2008-09-18 2008-09-16 3.346 1,323,333 +18,720 2.52% 4,428,091
2008-09-02 2008-08-29 3.923 1,304,613 +10,400 2.49% 5,118,115
2008-09-01 2008-08-28 3.923 1,294,213 +4,680 2.47% 5,077,315
2008-07-11 2008-07-09 5.827 1,289,533 +1,040 2.46% 7,514,036
2008-06-30 2008-06-26 5.827 1,288,493 +17,160 2.45% 7,507,976
2008-06-23 2008-06-19 5.885 1,271,333 +5,720 2.42% 7,481,332
2008-06-20 2008-06-18 5.885 1,265,613 +4,680 2.41% 7,447,672
2008-06-19 2008-06-17 5.769 1,260,933 +4,160 2.40% 7,274,639
2008-06-17 2008-06-13 6.000 1,256,773 +11,960 2.39% 7,540,664
2008-06-16 2008-06-12 6.000 1,244,813 +8,320 2.37% 7,468,904
2008-06-13 2008-06-11 6.577 1,236,493 +12,480 2.36% 8,132,348
2008-06-12 2008-06-10 7.038 1,224,013 +20,800 2.33% 8,615,198
2008-06-10 2008-06-05 7.558 1,203,213 +652,826 2.29% 9,093,545
2008-06-04 2008-06-02 7.615 550,387 +2,080 2.10% 4,191,423
2008-05-29 2008-05-27 7.846 548,307 -38,480 2.09% 4,302,116
2008-05-28 2008-05-26 8.077 586,787 -52,000 2.24% 4,739,450
2008-05-27 2008-05-23 8.596 638,787 -5,200 2.43% 5,491,130
2008-05-26 2008-05-22 8.510 643,987 +26,520 2.45% 5,480,101
2008-05-23 2008-05-21 8.395 617,467 -625,839 2.35% 5,183,658
2008-05-15 2008-05-13 8.567 1,243,306 +41,882 2.35% 10,651,339
2008-05-08 2008-05-06 8.252 1,201,424 -59,682 2.27% 9,913,883
2008-05-02 2008-04-29 8.452 1,261,106 -27,223 2.39% 10,659,298
2008-04-30 2008-04-28 8.596 1,288,329 -71,199 2.44% 11,073,962
2008-04-29 2008-04-25 8.338 1,359,528 +9,423 2.57% 11,335,381
2008-04-24 2008-04-22 8.080 1,350,105 -3,141 2.55% 10,908,666
2008-04-23 2008-04-21 8.051 1,353,246 +406,255 2.56% 10,895,272
2008-04-22 2008-04-18 7.994 946,991 +39,787 1.79% 7,570,160
2008-04-18 2008-04-16 7.593 907,204 -34,552 1.72% 6,888,201
2008-04-17 2008-04-15 7.621 941,756 +76,434 1.78% 7,177,530
2008-02-29 2008-02-27 8.796 865,322 +10,471 1.64% 7,611,515
2008-02-22 2008-02-20 9.455 854,851 -35,600 1.86% 8,082,754
2008-02-21 2008-02-19 8.395 890,451 +35,600 1.94% 7,475,369
2008-02-19 2008-02-15 7.535 854,851 -34,553 1.86% 6,441,710
2008-02-15 2008-02-13 7.507 889,404 +34,553 1.94% 6,676,600
2008-01-24 2008-01-22 6.217 854,851 +70,152 1.88% 5,315,023
2008-01-23 2008-01-21 7.163 784,699 +43,976 1.72% 5,620,800
2008-01-22 2008-01-18 6.791 740,723 +68,058 1.63% 5,029,898
2008-01-18 2008-01-16 6.418 672,665 +54,446 1.48% 4,317,197
2008-01-17 2008-01-15 7.736 618,219 +35,600 1.36% 4,782,567
2008-01-16 2008-01-14 8.710 582,619 +383,219 1.28% 5,074,733
2008-01-15 2008-01-11 10.143 199,400 +198,939 0.44% 2,022,476
2007-10-29 2007-10-25 5.129 461 -3,045 0.00% 2,364
2007-10-26 2007-10-24 5.129 3,506 +3,045 0.01% 17,981
2007-06-26 2007-06-22 7.163 461 0.00% 3,302

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top