History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-10-13 | 2025-10-09 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-10-10 | 2025-10-08 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-10-09 | 2025-10-06 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-10-08 | 2025-10-03 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-10-06 | 2025-10-02 | 0.270 | 181,200 | +0 | 0.06% | 48,924 |
| 2025-10-03 | 2025-09-30 | 0.270 | 181,200 | +0 | 0.06% | 48,924 |
| 2025-10-02 | 2025-09-29 | 0.280 | 181,200 | +0 | 0.06% | 50,736 |
| 2025-09-30 | 2025-09-26 | 0.275 | 181,200 | +0 | 0.06% | 49,830 |
| 2025-09-29 | 2025-09-25 | 0.275 | 181,200 | +0 | 0.06% | 49,830 |
| 2025-09-26 | 2025-09-24 | 0.275 | 181,200 | +0 | 0.06% | 49,830 |
| 2025-09-25 | 2025-09-23 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-09-24 | 2025-09-22 | 0.285 | 181,200 | +0 | 0.06% | 51,642 |
| 2025-09-23 | 2025-09-19 | 0.285 | 181,200 | +0 | 0.06% | 51,642 |
| 2025-09-22 | 2025-09-18 | 0.290 | 181,200 | +0 | 0.06% | 52,548 |
| 2025-09-19 | 2025-09-17 | 0.290 | 181,200 | +0 | 0.06% | 52,548 |
| 2025-09-18 | 2025-09-16 | 0.255 | 181,200 | +0 | 0.06% | 46,206 |
| 2025-09-17 | 2025-09-15 | 0.285 | 181,200 | +0 | 0.06% | 51,642 |
| 2025-09-16 | 2025-09-12 | 0.290 | 181,200 | +0 | 0.06% | 52,548 |
| 2025-09-15 | 2025-09-11 | 0.245 | 181,200 | +0 | 0.06% | 44,394 |
| 2025-09-12 | 2025-09-10 | 0.275 | 181,200 | +0 | 0.06% | 49,830 |
| 2025-09-11 | 2025-09-09 | 0.255 | 181,200 | +0 | 0.06% | 46,206 |
| 2025-09-10 | 2025-09-08 | 0.270 | 181,200 | +0 | 0.06% | 48,924 |
| 2025-09-09 | 2025-09-05 | 0.270 | 181,200 | +0 | 0.06% | 48,924 |
| 2025-09-08 | 2025-09-04 | 0.260 | 181,200 | +0 | 0.06% | 47,112 |
| 2025-09-05 | 2025-09-03 | 0.260 | 181,200 | +0 | 0.06% | 47,112 |
| 2025-09-04 | 2025-09-02 | 0.255 | 181,200 | +0 | 0.06% | 46,206 |
| 2025-09-03 | 2025-09-01 | 0.270 | 181,200 | +0 | 0.06% | 48,924 |
| 2025-09-02 | 2025-08-29 | 0.260 | 181,200 | +0 | 0.06% | 47,112 |
| 2025-09-01 | 2025-08-28 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-08-29 | 2025-08-27 | 0.290 | 181,200 | +0 | 0.06% | 52,548 |
| 2025-08-28 | 2025-08-26 | 0.275 | 181,200 | +0 | 0.06% | 49,830 |
| 2025-08-27 | 2025-08-25 | 0.270 | 181,200 | +0 | 0.06% | 48,924 |
| 2025-08-26 | 2025-08-22 | 0.275 | 181,200 | +0 | 0.06% | 49,830 |
| 2025-08-25 | 2025-08-21 | 0.285 | 181,200 | +0 | 0.06% | 51,642 |
| 2025-08-22 | 2025-08-20 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-08-21 | 2025-08-19 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-08-20 | 2025-08-18 | 0.270 | 181,200 | +0 | 0.06% | 48,924 |
| 2025-08-19 | 2025-08-15 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-08-18 | 2025-08-14 | 0.270 | 181,200 | +0 | 0.06% | 48,924 |
| 2025-08-15 | 2025-08-13 | 0.280 | 181,200 | +0 | 0.06% | 50,736 |
| 2025-08-14 | 2025-08-12 | 0.285 | 181,200 | +0 | 0.06% | 51,642 |
| 2025-08-13 | 2025-08-11 | 0.265 | 181,200 | +0 | 0.06% | 48,018 |
| 2025-08-12 | 2025-08-08 | 0.280 | 181,200 | +0 | 0.06% | 50,736 |
| 2025-08-11 | 2025-08-07 | 0.275 | 181,200 | +6,000 | 0.06% | 49,830 |
| 2025-08-06 | 2025-08-04 | 0.290 | 175,200 | +12,000 | 0.05% | 50,808 |
| 2025-08-05 | 2025-08-01 | 0.320 | 163,200 | -66,000 | 0.05% | 52,224 |
| 2025-07-22 | 2025-07-18 | 0.380 | 229,200 | -48,000 | 0.07% | 87,096 |
| 2025-07-18 | 2025-07-16 | 0.400 | 277,200 | -6,000 | 0.08% | 110,880 |
| 2025-07-10 | 2025-07-08 | 0.405 | 283,200 | -18,000 | 0.09% | 114,696 |
| 2025-07-08 | 2025-07-04 | 0.400 | 301,200 | -6,000 | 0.09% | 120,480 |
| 2025-07-07 | 2025-07-03 | 0.410 | 307,200 | +6,000 | 0.09% | 125,952 |
| 2025-07-04 | 2025-07-02 | 0.450 | 301,200 | -12,000 | 0.09% | 135,540 |
| 2025-06-20 | 2025-06-18 | 0.420 | 313,200 | +24,000 | 0.10% | 131,544 |
| 2025-05-19 | 2025-05-15 | 0.500 | 289,200 | +6,000 | 0.09% | 144,600 |
| 2025-05-13 | 2025-05-09 | 0.470 | 283,200 | -6,000 | 0.09% | 133,104 |
| 2025-04-09 | 2025-04-07 | 0.480 | 289,200 | +42,000 | 0.09% | 138,816 |
| 2025-03-31 | 2025-03-27 | 0.510 | 247,200 | +12,000 | 0.08% | 126,072 |
| 2025-03-20 | 2025-03-18 | 0.520 | 235,200 | -6,000 | 0.07% | 122,304 |
| 2025-03-17 | 2025-03-13 | 0.550 | 241,200 | -54,000 | 0.07% | 132,660 |
| 2025-03-10 | 2025-03-06 | 0.650 | 295,200 | +6,000 | 0.09% | 191,880 |
| 2025-03-07 | 2025-03-05 | 0.620 | 289,200 | +18,000 | 0.09% | 179,304 |
| 2025-03-06 | 2025-03-04 | 0.660 | 271,200 | +12,000 | 0.08% | 178,992 |
| 2025-03-04 | 2025-02-28 | 0.760 | 259,200 | -36,000 | 0.08% | 196,992 |
| 2025-03-03 | 2025-02-27 | 0.760 | 295,200 | +127,200 | 0.09% | 224,352 |
| 2025-02-26 | 2025-02-24 | 0.355 | 168,000 | -36,000 | 0.05% | 59,640 |
| 2024-12-18 | 2024-12-16 | 0.349 | 204,000 | +6,217 | 0.19% | 71,202 |
| 2024-12-17 | 2024-12-13 | 0.359 | 197,783 | -12,630 | 0.19% | 70,949 |
| 2024-12-16 | 2024-12-12 | 0.349 | 210,413 | -76,429 | 0.19% | 73,440 |
| 2024-12-09 | 2024-12-05 | 0.388 | 286,842 | -2,785 | 0.26% | 111,240 |
| 2024-11-27 | 2024-11-25 | 0.349 | 289,627 | +54,151 | 0.26% | 101,088 |
| 2024-11-21 | 2024-11-19 | 0.368 | 235,476 | -34,347 | 0.21% | 86,754 |
| 2024-11-15 | 2024-11-13 | 0.388 | 269,823 | +12,686 | 0.24% | 104,640 |
| 2024-11-14 | 2024-11-12 | 0.407 | 257,137 | +33,109 | 0.23% | 104,706 |
| 2024-10-08 | 2024-10-04 | 0.669 | 224,028 | -28,777 | 0.20% | 149,868 |
| 2024-10-04 | 2024-10-02 | 0.446 | 252,805 | -15,471 | 0.23% | 112,746 |
| 2024-10-03 | 2024-09-30 | 0.485 | 268,276 | -3,094 | 0.24% | 130,050 |
| 2024-09-30 | 2024-09-26 | 0.407 | 271,370 | +12,377 | 0.24% | 110,502 |
| 2024-09-27 | 2024-09-25 | 0.378 | 258,993 | +6,188 | 0.23% | 97,929 |
| 2024-09-23 | 2024-09-19 | 0.378 | 252,805 | +929 | 0.23% | 95,589 |
| 2024-08-19 | 2024-08-15 | 0.572 | 251,876 | -1,547 | 0.22% | 144,078 |
| 2024-07-23 | 2024-07-19 | 0.679 | 253,423 | -13,306 | 0.23% | 171,990 |
| 2024-05-30 | 2024-05-28 | 0.553 | 266,729 | -928 | 0.24% | 147,402 |
| 2024-05-24 | 2024-05-22 | 0.582 | 267,657 | -310 | 0.24% | 155,700 |
| 2024-05-22 | 2024-05-20 | 0.572 | 267,967 | +310 | 0.24% | 153,282 |
| 2024-05-14 | 2024-05-10 | 0.533 | 267,657 | +1,856 | 0.24% | 142,725 |
| 2024-04-03 | 2024-03-28 | 0.456 | 265,801 | -63,742 | 0.24% | 121,119 |
| 2024-04-02 | 2024-03-27 | 0.388 | 329,543 | +3,094 | 0.29% | 127,800 |
| 2024-03-27 | 2024-03-25 | 0.485 | 326,449 | -87,569 | 0.29% | 158,250 |
| 2024-03-21 | 2024-03-19 | 0.475 | 414,018 | -5,260 | 0.37% | 196,686 |
| 2024-03-20 | 2024-03-18 | 0.475 | 419,278 | -129,961 | 0.37% | 199,185 |
| 2024-03-14 | 2024-03-12 | 0.524 | 549,239 | -40,226 | 0.49% | 287,550 |
| 2024-03-04 | 2024-02-29 | 0.456 | 589,465 | +929 | 0.52% | 268,605 |
| 2024-03-01 | 2024-02-28 | 0.456 | 588,536 | -30,943 | 0.52% | 268,182 |
| 2024-02-21 | 2024-02-19 | 0.591 | 619,479 | -3,714 | 0.55% | 366,366 |
| 2024-02-08 | 2024-02-06 | 0.494 | 623,193 | +929 | 0.55% | 308,142 |
| 2024-02-07 | 2024-02-05 | 0.543 | 622,264 | +309 | 0.55% | 337,848 |
| 2023-11-27 | 2023-11-23 | 0.650 | 621,955 | -17,637 | 0.55% | 404,010 |
| 2023-10-17 | 2023-10-13 | 0.756 | 639,592 | +218,457 | 0.57% | 483,678 |
| 2023-10-12 | 2023-10-10 | 0.747 | 421,135 | -1,856 | 0.37% | 314,391 |
| 2023-10-05 | 2023-10-03 | 0.698 | 422,991 | +61,886 | 0.38% | 295,272 |
| 2023-09-11 | 2023-09-06 | 0.795 | 361,105 | -1,238 | 0.32% | 287,082 |
| 2023-08-25 | 2023-08-23 | 0.873 | 362,343 | -928 | 0.32% | 316,170 |
| 2023-08-23 | 2023-08-21 | 0.834 | 363,271 | +928 | 0.32% | 302,892 |
| 2023-08-04 | 2023-08-02 | 1.125 | 362,343 | +17,638 | 0.32% | 407,508 |
| 2023-08-02 | 2023-07-31 | 1.231 | 344,705 | +19,803 | 0.31% | 424,434 |
| 2023-07-28 | 2023-07-26 | 1.183 | 324,902 | +51,056 | 0.29% | 384,300 |
| 2023-07-26 | 2023-07-24 | 1.183 | 273,846 | +18,566 | 0.24% | 323,910 |
| 2023-07-20 | 2023-07-18 | 1.309 | 255,280 | +11,140 | 0.23% | 334,125 |
| 2023-07-13 | 2023-07-11 | 1.319 | 244,140 | +6,188 | 0.22% | 321,911 |
| 2023-07-10 | 2023-07-06 | 1.260 | 237,952 | +61,886 | 0.21% | 299,910 |
| 2023-07-04 | 2023-06-30 | 1.280 | 176,066 | +64,362 | 0.16% | 225,324 |
| 2023-06-27 | 2023-06-23 | 1.338 | 111,704 | -71,479 | 0.10% | 149,454 |
| 2023-06-12 | 2023-06-08 | 1.328 | 183,183 | +74,882 | 0.16% | 243,312 |
| 2023-06-06 | 2023-06-02 | 0.853 | 108,301 | +619 | 0.10% | 92,400 |
| 2023-02-14 | 2023-02-10 | 0.970 | 107,682 | +9,283 | 0.10% | 104,400 |
| 2023-02-09 | 2023-02-07 | 0.931 | 98,399 | +619 | 0.09% | 91,584 |
| 2022-06-06 | 2022-06-01 | 1.163 | 97,780 | +3,713 | 0.09% | 113,760 |
| 2022-05-03 | 2022-04-28 | 1.629 | 94,067 | -3,094 | 0.08% | 153,216 |
| 2022-04-25 | 2022-04-21 | 1.600 | 97,161 | +3,094 | 0.09% | 155,430 |
| 2022-04-21 | 2022-04-19 | 1.522 | 94,067 | -3,094 | 0.08% | 143,184 |
| 2022-02-24 | 2022-02-22 | 1.522 | 97,161 | +3,094 | 0.09% | 147,894 |
| 2022-02-14 | 2022-02-10 | 1.522 | 94,067 | -2,785 | 0.08% | 143,184 |
| 2022-02-04 | 2022-01-27 | 1.755 | 96,852 | -47,033 | 0.09% | 169,960 |
| 2022-01-28 | 2022-01-26 | 1.668 | 143,885 | -2,476 | 0.13% | 239,940 |
| 2022-01-11 | 2022-01-07 | 1.018 | 146,361 | -1,856 | 0.13% | 148,995 |
| 2022-01-07 | 2022-01-05 | 1.134 | 148,217 | -310 | 0.13% | 168,129 |
| 2022-01-06 | 2022-01-04 | 1.144 | 148,527 | -19,184 | 0.13% | 169,921 |
| 2022-01-04 | 2021-12-31 | 1.154 | 167,711 | -1,857 | 0.15% | 193,494 |
| 2022-01-03 | 2021-12-29 | 1.047 | 169,568 | +12,996 | 0.15% | 177,552 |
| 2021-12-29 | 2021-12-24 | 1.066 | 156,572 | -14,234 | 0.14% | 166,980 |
| 2021-12-28 | 2021-12-22 | 1.066 | 170,806 | +8,046 | 0.15% | 182,161 |
| 2021-12-23 | 2021-12-21 | 1.260 | 162,760 | +9,901 | 0.14% | 205,140 |
| 2021-09-24 | 2021-09-21 | 1.231 | 152,859 | +929 | 0.14% | 188,215 |
| 2021-09-03 | 2021-09-01 | 1.406 | 151,930 | -9,283 | 0.14% | 213,585 |
| 2021-07-29 | 2021-07-27 | 1.260 | 161,213 | +309 | 0.14% | 203,190 |
| 2021-07-26 | 2021-07-22 | 1.309 | 160,904 | +4,332 | 0.14% | 210,600 |
| 2021-06-02 | 2021-05-31 | 1.503 | 156,572 | +17,638 | 0.14% | 235,290 |
| 2021-02-17 | 2021-02-11 | 1.600 | 138,934 | +6,188 | 0.12% | 222,255 |
| 2020-10-27 | 2020-10-22 | 1.396 | 132,746 | +3,095 | 0.12% | 185,329 |
| 2020-09-02 | 2020-08-31 | 1.406 | 129,651 | +12,377 | 0.12% | 182,265 |
| 2020-07-21 | 2020-07-17 | 1.435 | 117,274 | -11,758 | 0.10% | 168,276 |
| 2020-07-08 | 2020-07-06 | 1.435 | 129,032 | +3,094 | 0.11% | 185,147 |
| 2020-07-06 | 2020-07-02 | 1.600 | 125,938 | -310 | 0.11% | 201,465 |
| 2020-06-19 | 2020-06-17 | 1.057 | 126,248 | +3,095 | 0.11% | 133,416 |
| 2020-06-12 | 2020-06-10 | 1.066 | 123,153 | +309 | 0.11% | 131,340 |
| 2020-06-01 | 2020-05-28 | 1.037 | 122,844 | +8,974 | 0.11% | 127,437 |
| 2020-04-09 | 2020-04-07 | 1.357 | 113,870 | -2,166 | 0.10% | 154,560 |
| 2020-03-17 | 2020-03-13 | 1.648 | 116,036 | -4,951 | 0.10% | 191,249 |
| 2020-02-14 | 2020-02-12 | 1.891 | 120,987 | -2,476 | 0.11% | 228,735 |
| 2020-02-12 | 2020-02-10 | 1.920 | 123,463 | +619 | 0.11% | 237,007 |
| 2020-01-30 | 2020-01-24 | 1.988 | 122,844 | +310 | 0.11% | 244,155 |
| 2020-01-29 | 2020-01-22 | 1.988 | 122,534 | -310 | 0.11% | 243,539 |
| 2020-01-23 | 2020-01-21 | 1.988 | 122,844 | -309 | 0.11% | 244,155 |
| 2020-01-17 | 2020-01-15 | 2.026 | 123,153 | +1,237 | 0.11% | 249,546 |
| 2020-01-14 | 2020-01-10 | 2.017 | 121,916 | +310 | 0.11% | 245,857 |
| 2020-01-10 | 2020-01-08 | 2.055 | 121,606 | +619 | 0.11% | 249,948 |
| 2020-01-03 | 2019-12-31 | 2.075 | 120,987 | +309 | 0.11% | 251,022 |
| 2019-12-16 | 2019-12-12 | 2.133 | 120,678 | +310 | 0.11% | 257,400 |
| 2019-12-09 | 2019-12-05 | 2.104 | 120,368 | +309 | 0.11% | 253,238 |
| 2019-12-03 | 2019-11-29 | 2.084 | 120,059 | +309 | 0.11% | 250,260 |
| 2019-11-28 | 2019-11-26 | 2.084 | 119,750 | +310 | 0.11% | 249,616 |
| 2019-11-18 | 2019-11-14 | 2.191 | 119,440 | +3,094 | 0.11% | 261,708 |
| 2019-11-12 | 2019-11-08 | 2.152 | 116,346 | +1,238 | 0.10% | 250,416 |
| 2019-11-11 | 2019-11-07 | 2.075 | 115,108 | +619 | 0.10% | 238,824 |
| 2019-11-08 | 2019-11-06 | 2.075 | 114,489 | +309 | 0.10% | 237,540 |
| 2019-10-29 | 2019-10-25 | 2.094 | 114,180 | +6,498 | 0.10% | 239,112 |
| 2019-10-21 | 2019-10-17 | 2.191 | 107,682 | +9,283 | 0.10% | 235,945 |
| 2019-10-18 | 2019-10-16 | 2.230 | 98,399 | +2,166 | 0.09% | 219,420 |
| 2019-10-17 | 2019-10-15 | 2.230 | 96,233 | +928 | 0.09% | 214,590 |
| 2019-10-15 | 2019-10-11 | 2.133 | 95,305 | +1,548 | 0.08% | 203,281 |
| 2019-09-16 | 2019-09-12 | 2.307 | 93,757 | +3,094 | 0.08% | 216,341 |
| 2019-09-06 | 2019-09-04 | 2.181 | 90,663 | +928 | 0.08% | 197,775 |
| 2019-09-05 | 2019-09-03 | 2.123 | 89,735 | +1,238 | 0.08% | 190,530 |
| 2019-09-03 | 2019-08-30 | 2.298 | 88,497 | +309 | 0.08% | 203,346 |
| 2019-04-26 | 2019-04-24 | 3.927 | 88,188 | -1,237 | 0.08% | 346,276 |
| 2019-04-24 | 2019-04-18 | 4.024 | 89,425 | -16,400 | 0.08% | 359,804 |
| 2019-03-07 | 2019-03-05 | 4.411 | 105,825 | +27,849 | 0.09% | 466,829 |
| 2018-10-26 | 2018-10-24 | 4.557 | 77,976 | +12,377 | 0.07% | 355,318 |
| 2018-07-27 | 2018-07-25 | 5.332 | 65,599 | -10,521 | 0.06% | 349,799 |
| 2018-06-22 | 2018-06-20 | 6.108 | 76,120 | -7,736 | 0.07% | 464,941 |
| 2018-06-07 | 2018-06-05 | 6.787 | 83,856 | +7,736 | 0.07% | 569,103 |
| 2018-05-08 | 2018-05-04 | 7.174 | 76,120 | -1,238 | 0.07% | 546,121 |
| 2018-04-30 | 2018-04-26 | 6.981 | 77,358 | -6,188 | 0.07% | 540,003 |
| 2018-03-27 | 2018-03-23 | 7.562 | 83,546 | -18,566 | 0.07% | 631,799 |
| 2018-03-26 | 2018-03-22 | 7.659 | 102,112 | -27,849 | 0.09% | 782,100 |
| 2018-03-01 | 2018-02-27 | 9.307 | 129,961 | -1,547 | 0.12% | 1,209,603 |
| 2018-02-27 | 2018-02-23 | 9.889 | 131,508 | +310 | 0.12% | 1,300,501 |
| 2018-02-20 | 2018-02-13 | 8.920 | 131,198 | +309 | 0.12% | 1,170,236 |
| 2018-02-12 | 2018-02-08 | 9.404 | 130,889 | -3,094 | 0.12% | 1,230,930 |
| 2018-02-09 | 2018-02-07 | 9.307 | 133,983 | -5,261 | 0.12% | 1,247,037 |
| 2018-02-08 | 2018-02-06 | 9.598 | 139,244 | +9,902 | 0.12% | 1,336,504 |
| 2018-02-07 | 2018-02-05 | 10.665 | 129,342 | +6,808 | 0.12% | 1,379,402 |
| 2018-02-06 | 2018-02-02 | 8.920 | 122,534 | +618 | 0.11% | 1,092,957 |
| 2018-02-05 | 2018-02-01 | 8.823 | 121,916 | +1,238 | 0.11% | 1,075,624 |
| 2018-02-02 | 2018-01-31 | 9.017 | 120,678 | -2,166 | 0.11% | 1,088,102 |
| 2018-02-01 | 2018-01-30 | 9.017 | 122,844 | -1,238 | 0.11% | 1,107,632 |
| 2018-01-31 | 2018-01-29 | 10.665 | 124,082 | +17,947 | 0.11% | 1,323,305 |
| 2018-01-30 | 2018-01-26 | 9.210 | 106,135 | +6,189 | 0.09% | 977,554 |
| 2018-01-10 | 2018-01-08 | 6.787 | 99,946 | -2,785 | 0.09% | 678,300 |
| 2018-01-08 | 2018-01-04 | 7.078 | 102,731 | -1,238 | 0.09% | 727,081 |
| 2018-01-05 | 2018-01-03 | 6.884 | 103,969 | +4,023 | 0.09% | 715,683 |
| 2017-12-19 | 2017-12-15 | 6.496 | 99,946 | -4,332 | 0.09% | 649,230 |
| 2017-12-12 | 2017-12-08 | 6.399 | 104,278 | +2,166 | 0.09% | 667,260 |
| 2017-11-15 | 2017-11-13 | 7.950 | 102,112 | +928 | 0.09% | 811,800 |
| 2017-11-09 | 2017-11-07 | 8.241 | 101,184 | +619 | 0.09% | 833,853 |
| 2017-11-07 | 2017-11-03 | 8.823 | 100,565 | -309 | 0.09% | 887,251 |
| 2017-11-02 | 2017-10-31 | 8.532 | 100,874 | -619 | 0.09% | 860,638 |
| 2017-10-31 | 2017-10-27 | 8.920 | 101,493 | -2,166 | 0.09% | 905,279 |
| 2017-10-30 | 2017-10-26 | 7.853 | 103,659 | +928 | 0.09% | 814,049 |
| 2017-10-27 | 2017-10-25 | 7.271 | 102,731 | -3,094 | 0.09% | 747,001 |
| 2017-10-25 | 2017-10-23 | 7.271 | 105,825 | +3,094 | 0.09% | 769,499 |
| 2017-10-12 | 2017-10-10 | 6.981 | 102,731 | +1,238 | 0.09% | 717,121 |
| 2017-10-11 | 2017-10-09 | 6.884 | 101,493 | -4,642 | 0.09% | 698,639 |
| 2017-10-10 | 2017-10-06 | 7.078 | 106,135 | -4,332 | 0.09% | 751,173 |
| 2017-10-04 | 2017-09-29 | 6.690 | 110,467 | +1,238 | 0.10% | 738,993 |
| 2017-09-29 | 2017-09-27 | 6.787 | 109,229 | +3,094 | 0.10% | 741,301 |
| 2017-09-25 | 2017-09-21 | 6.884 | 106,135 | -928 | 0.09% | 730,593 |
| 2017-09-22 | 2017-09-20 | 7.174 | 107,063 | +4,332 | 0.10% | 768,121 |
| 2017-09-13 | 2017-09-11 | 6.302 | 102,731 | +1,238 | 0.09% | 647,401 |
| 2017-09-06 | 2017-09-04 | 6.205 | 101,493 | -9,283 | 0.09% | 629,759 |
| 2017-08-29 | 2017-08-25 | 6.302 | 110,776 | +9,283 | 0.10% | 698,100 |
| 2017-08-24 | 2017-08-21 | 5.817 | 101,493 | +309 | 0.09% | 590,399 |
| 2017-07-21 | 2017-07-19 | 6.884 | 101,184 | -9,283 | 0.09% | 696,512 |
| 2017-07-10 | 2017-07-06 | 6.981 | 110,467 | +4,023 | 0.10% | 771,123 |
| 2017-07-04 | 2017-06-30 | 7.368 | 106,444 | -1,857 | 0.09% | 784,320 |
| 2017-06-28 | 2017-06-26 | 7.853 | 108,301 | -928 | 0.10% | 850,503 |
| 2017-06-26 | 2017-06-22 | 7.659 | 109,229 | -7,736 | 0.10% | 836,611 |
| 2017-06-22 | 2017-06-20 | 7.659 | 116,965 | -7,735 | 0.10% | 895,863 |
| 2017-06-16 | 2017-06-14 | 7.950 | 124,700 | +15,471 | 0.11% | 991,377 |
| 2017-05-29 | 2017-05-25 | 8.241 | 109,229 | -1,856 | 0.10% | 900,151 |
| 2017-05-25 | 2017-05-23 | 8.144 | 111,085 | +13,305 | 0.10% | 904,676 |
| 2017-05-24 | 2017-05-22 | 8.435 | 97,780 | +2,475 | 0.09% | 824,760 |
| 2017-05-23 | 2017-05-19 | 8.629 | 95,305 | -10,830 | 0.08% | 822,364 |
| 2017-05-22 | 2017-05-18 | 7.853 | 106,135 | +7,117 | 0.09% | 833,493 |
| 2017-05-19 | 2017-05-17 | 8.047 | 99,018 | +4,023 | 0.09% | 796,803 |
| 2017-05-18 | 2017-05-16 | 8.338 | 94,995 | +1,547 | 0.08% | 792,059 |
| 2017-05-17 | 2017-05-15 | 8.338 | 93,448 | -1,238 | 0.08% | 779,161 |
| 2017-05-16 | 2017-05-12 | 8.435 | 94,686 | -18,565 | 0.08% | 798,663 |
| 2017-04-13 | 2017-04-11 | 7.078 | 113,251 | +11,758 | 0.10% | 801,537 |
| 2017-04-12 | 2017-04-10 | 7.174 | 101,493 | +4,332 | 0.09% | 728,159 |
| 2017-04-05 | 2017-03-31 | 7.368 | 97,161 | +38,988 | 0.09% | 715,919 |
| 2017-03-06 | 2017-03-02 | 7.853 | 58,173 | +1,547 | 0.05% | 456,841 |
| 2017-03-03 | 2017-03-01 | 7.756 | 56,626 | +1,547 | 0.05% | 439,202 |
| 2017-02-15 | 2017-02-13 | 8.047 | 55,079 | -9,282 | 0.05% | 443,223 |
| 2017-02-01 | 2017-01-25 | 7.853 | 64,361 | +3,094 | 0.06% | 505,436 |
| 2017-01-26 | 2017-01-24 | 7.853 | 61,267 | +3,094 | 0.05% | 481,139 |
| 2017-01-25 | 2017-01-23 | 7.950 | 58,173 | +1,547 | 0.05% | 462,481 |
| 2017-01-20 | 2017-01-18 | 8.047 | 56,626 | +4,642 | 0.05% | 455,672 |
| 2017-01-19 | 2017-01-17 | 7.756 | 51,984 | -4,642 | 0.05% | 403,198 |
| 2017-01-10 | 2017-01-06 | 8.726 | 56,626 | +9,283 | 0.05% | 494,102 |
| 2016-12-20 | 2016-12-16 | 8.241 | 47,343 | -3,094 | 0.04% | 390,151 |
| 2016-12-19 | 2016-12-15 | 8.532 | 50,437 | -1,547 | 0.04% | 430,319 |
| 2016-12-01 | 2016-11-29 | 9.695 | 51,984 | +2,166 | 0.05% | 503,997 |
| 2016-11-28 | 2016-11-24 | 9.986 | 49,818 | -12,687 | 0.04% | 497,487 |
| 2016-11-25 | 2016-11-23 | 10.180 | 62,505 | +1,547 | 0.06% | 636,301 |
| 2016-11-24 | 2016-11-22 | 10.374 | 60,958 | -1,547 | 0.05% | 632,372 |
| 2016-11-23 | 2016-11-21 | 10.374 | 62,505 | +1,547 | 0.06% | 648,421 |
| 2016-11-22 | 2016-11-18 | 10.665 | 60,958 | -2,475 | 0.05% | 650,103 |
| 2016-11-21 | 2016-11-17 | 11.246 | 63,433 | +8,973 | 0.06% | 713,398 |
| 2016-11-17 | 2016-11-15 | 9.501 | 54,460 | +9,283 | 0.05% | 517,443 |
| 2016-11-08 | 2016-11-04 | 9.404 | 45,177 | +1,547 | 0.04% | 424,862 |
| 2016-11-07 | 2016-11-03 | 9.114 | 43,630 | -18,565 | 0.04% | 397,623 |
| 2016-11-02 | 2016-10-31 | 10.083 | 62,195 | -4,642 | 0.06% | 627,115 |
| 2016-11-01 | 2016-10-28 | 9.986 | 66,837 | -4,641 | 0.06% | 667,441 |
| 2016-10-31 | 2016-10-27 | 10.277 | 71,478 | -3,095 | 0.06% | 734,576 |
| 2016-10-28 | 2016-10-26 | 10.471 | 74,573 | -3,094 | 0.07% | 780,843 |
| 2016-10-25 | 2016-10-20 | 10.859 | 77,667 | +1,238 | 0.07% | 843,360 |
| 2016-10-20 | 2016-10-18 | 10.374 | 76,429 | -6,189 | 0.07% | 792,867 |
| 2016-10-19 | 2016-10-17 | 10.277 | 82,618 | -4,022 | 0.07% | 849,061 |
| 2016-10-18 | 2016-10-14 | 10.568 | 86,640 | +1,547 | 0.08% | 915,595 |
| 2016-10-17 | 2016-10-13 | 10.859 | 85,093 | +4,641 | 0.08% | 923,997 |
| 2016-10-14 | 2016-10-12 | 10.374 | 80,452 | +1,547 | 0.07% | 834,601 |
| 2016-10-13 | 2016-10-11 | 10.859 | 78,905 | -139,243 | 0.07% | 856,803 |
| 2016-10-12 | 2016-10-07 | 12.410 | 218,148 | -10,830 | 0.19% | 2,707,196 |
| 2016-10-06 | 2016-10-04 | 12.992 | 228,978 | +3,094 | 0.20% | 2,974,795 |
| 2016-10-05 | 2016-10-03 | 13.282 | 225,884 | -1,238 | 0.20% | 3,000,299 |
| 2016-10-04 | 2016-09-30 | 13.670 | 227,122 | +3,404 | 0.20% | 3,104,823 |
| 2016-10-03 | 2016-09-29 | 13.573 | 223,718 | -1,547 | 0.20% | 3,036,599 |
| 2016-09-30 | 2016-09-28 | 13.961 | 225,265 | +6,498 | 0.20% | 3,144,957 |
| 2016-09-29 | 2016-09-27 | 13.186 | 218,767 | +1,547 | 0.19% | 2,884,557 |
| 2016-09-28 | 2016-09-26 | 12.410 | 217,220 | +1,547 | 0.19% | 2,695,680 |
| 2016-09-27 | 2016-09-23 | 12.992 | 215,673 | +7,426 | 0.19% | 2,801,941 |
| 2016-09-26 | 2016-09-22 | 12.992 | 208,247 | +5,570 | 0.19% | 2,705,466 |
| 2016-09-23 | 2016-09-21 | 13.476 | 202,677 | -619 | 0.18% | 2,731,352 |
| 2016-09-22 | 2016-09-20 | 13.864 | 203,296 | +15,162 | 0.18% | 2,818,534 |
| 2016-09-21 | 2016-09-19 | 11.731 | 188,134 | +1,548 | 0.17% | 2,207,045 |
| 2016-09-20 | 2016-09-15 | 11.828 | 186,586 | +8,354 | 0.17% | 2,206,975 |
| 2016-09-19 | 2016-09-14 | 12.119 | 178,232 | -3,094 | 0.16% | 2,160,002 |
| 2016-09-15 | 2016-09-13 | 10.859 | 181,326 | -3,094 | 0.16% | 1,968,959 |
| 2016-09-14 | 2016-09-12 | 10.762 | 184,420 | -32,491 | 0.16% | 1,984,675 |
| 2016-09-13 | 2016-09-09 | 12.313 | 216,911 | +7,736 | 0.19% | 2,670,815 |
| 2016-09-12 | 2016-09-08 | 15.415 | 209,175 | +12,068 | 0.19% | 3,224,522 |
| 2016-09-09 | 2016-09-07 | 14.834 | 197,107 | -16,709 | 0.18% | 2,923,829 |
| 2016-09-08 | 2016-09-06 | 15.028 | 213,816 | -8,974 | 0.19% | 3,213,145 |
| 2016-09-07 | 2016-09-05 | 16.288 | 222,790 | -11,449 | 0.20% | 3,628,804 |
| 2016-09-06 | 2016-09-02 | 12.798 | 234,239 | -9,592 | 0.21% | 2,997,724 |
| 2016-09-05 | 2016-09-01 | 12.798 | 243,831 | -13,306 | 0.22% | 3,120,479 |
| 2016-09-02 | 2016-08-31 | 10.859 | 257,137 | +74,264 | 0.23% | 2,792,165 |
| 2016-09-01 | 2016-08-30 | 9.017 | 182,873 | +26,920 | 0.16% | 1,648,887 |
| 2016-08-31 | 2016-08-29 | 8.338 | 155,953 | +5,260 | 0.14% | 1,300,321 |
| 2016-08-30 | 2016-08-26 | 8.435 | 150,693 | +13,615 | 0.13% | 1,271,074 |
| 2016-08-29 | 2016-08-25 | 7.465 | 137,078 | +25,374 | 0.12% | 1,023,333 |
| 2016-08-26 | 2016-08-24 | 6.787 | 111,704 | -3,095 | 0.10% | 758,098 |
| 2016-08-25 | 2016-08-23 | 6.884 | 114,799 | +9,283 | 0.10% | 790,233 |
| 2016-08-23 | 2016-08-19 | 7.368 | 105,516 | +12,377 | 0.09% | 777,482 |
| 2016-08-22 | 2016-08-18 | 6.399 | 93,139 | +27,849 | 0.08% | 595,983 |
| 2016-08-16 | 2016-08-12 | 6.399 | 65,290 | +21,351 | 0.06% | 417,781 |
| 2016-08-03 | 2016-07-29 | 6.302 | 43,939 | -1,238 | 0.04% | 276,899 |
| 2016-07-15 | 2016-07-13 | 6.593 | 45,177 | +3,094 | 0.04% | 297,841 |
| 2016-07-13 | 2016-07-11 | 6.496 | 42,083 | +929 | 0.04% | 273,363 |
| 2016-07-12 | 2016-07-08 | 6.593 | 41,154 | -3,095 | 0.04% | 271,319 |
| 2016-06-24 | 2016-06-22 | 7.271 | 44,249 | +3,095 | 0.04% | 321,753 |
| 2016-06-15 | 2016-06-13 | 6.496 | 41,154 | +2,166 | 0.04% | 267,329 |
| 2016-06-13 | 2016-06-08 | 6.787 | 38,988 | -4,023 | 0.03% | 264,599 |
| 2016-05-30 | 2016-05-26 | 6.690 | 43,011 | +4,023 | 0.04% | 287,731 |
| 2016-05-26 | 2016-05-24 | 6.884 | 38,988 | -310 | 0.03% | 268,379 |
| 2016-05-25 | 2016-05-23 | 6.496 | 39,298 | -5,569 | 0.03% | 255,272 |
| 2016-05-23 | 2016-05-19 | 6.690 | 44,867 | -929 | 0.04% | 300,147 |
| 2016-05-19 | 2016-05-17 | 7.078 | 45,796 | -928 | 0.04% | 324,122 |
| 2016-05-12 | 2016-05-10 | 7.368 | 46,724 | -3,094 | 0.04% | 344,280 |
| 2016-05-10 | 2016-05-06 | 7.659 | 49,818 | +2,166 | 0.04% | 381,568 |
| 2016-05-09 | 2016-05-05 | 7.950 | 47,652 | +1,237 | 0.04% | 378,838 |
| 2016-05-06 | 2016-05-04 | 7.562 | 46,415 | +1,857 | 0.04% | 351,003 |
| 2016-05-04 | 2016-04-29 | 8.047 | 44,558 | -1,857 | 0.04% | 358,560 |
| 2016-05-03 | 2016-04-28 | 8.920 | 46,415 | +4,951 | 0.04% | 414,004 |
| 2016-04-29 | 2016-04-27 | 7.562 | 41,464 | -6,807 | 0.04% | 313,563 |
| 2016-04-28 | 2016-04-26 | 7.368 | 48,271 | +6,498 | 0.04% | 355,679 |
| 2016-04-26 | 2016-04-22 | 7.756 | 41,773 | -3,404 | 0.04% | 323,999 |
| 2016-04-22 | 2016-04-20 | 7.950 | 45,177 | +3,094 | 0.04% | 359,161 |
| 2016-04-01 | 2016-03-30 | 6.108 | 42,083 | -1,237 | 0.04% | 257,043 |
| 2016-03-30 | 2016-03-24 | 6.399 | 43,320 | -1,857 | 0.04% | 277,198 |
| 2016-03-21 | 2016-03-17 | 6.884 | 45,177 | +3,713 | 0.04% | 310,981 |
| 2016-03-14 | 2016-03-10 | 6.787 | 41,464 | +2,785 | 0.04% | 281,402 |
| 2016-02-25 | 2016-02-23 | 7.950 | 38,679 | -5,879 | 0.03% | 307,502 |
| 2016-02-18 | 2016-02-16 | 7.078 | 44,558 | +1,857 | 0.04% | 315,360 |
| 2016-02-01 | 2016-01-28 | 5.429 | 42,701 | +2,475 | 0.04% | 231,838 |
| 2016-01-28 | 2016-01-26 | 5.720 | 40,226 | +2,166 | 0.04% | 230,100 |
| 2016-01-15 | 2016-01-13 | 7.174 | 38,060 | -7,736 | 0.03% | 273,061 |
| 2016-01-13 | 2016-01-11 | 7.078 | 45,796 | -4,641 | 0.04% | 324,122 |
| 2015-12-22 | 2015-12-18 | 8.435 | 50,437 | -4,332 | 0.04% | 425,429 |
| 2015-12-21 | 2015-12-17 | 7.756 | 54,769 | -6,808 | 0.05% | 424,799 |
| 2015-12-16 | 2015-12-14 | 7.465 | 61,577 | -8,664 | 0.05% | 459,693 |
| 2015-12-01 | 2015-11-27 | 8.920 | 70,241 | -7,117 | 0.06% | 626,523 |
| 2015-11-24 | 2015-11-20 | 9.986 | 77,358 | +2,166 | 0.07% | 772,504 |
| 2015-11-17 | 2015-11-13 | 10.471 | 75,192 | +1,238 | 0.07% | 787,325 |
| 2015-11-13 | 2015-11-11 | 10.568 | 73,954 | +2,166 | 0.07% | 781,532 |
| 2015-11-12 | 2015-11-10 | 10.859 | 71,788 | -3,094 | 0.06% | 779,522 |
| 2015-11-06 | 2015-11-04 | 10.374 | 74,882 | -2,785 | 0.07% | 776,819 |
| 2015-11-05 | 2015-11-03 | 10.277 | 77,667 | +9,283 | 0.07% | 798,180 |
| 2015-11-04 | 2015-11-02 | 10.277 | 68,384 | +1,547 | 0.06% | 702,779 |
| 2015-11-02 | 2015-10-29 | 10.471 | 66,837 | +1,238 | 0.06% | 699,841 |
| 2015-10-30 | 2015-10-28 | 10.374 | 65,599 | +1,856 | 0.06% | 680,518 |
| 2015-10-29 | 2015-10-27 | 10.762 | 63,743 | +9,283 | 0.06% | 685,984 |
| 2015-10-28 | 2015-10-26 | 10.568 | 54,460 | +2,476 | 0.05% | 575,523 |
| 2015-10-27 | 2015-10-23 | 10.859 | 51,984 | +2,166 | 0.05% | 564,477 |
| 2015-10-23 | 2015-10-20 | 10.859 | 49,818 | -9,283 | 0.04% | 540,957 |
| 2015-10-22 | 2015-10-19 | 10.762 | 59,101 | +1,238 | 0.05% | 636,028 |
| 2015-10-20 | 2015-10-16 | 11.246 | 57,863 | -3,095 | 0.05% | 650,755 |
| 2015-10-13 | 2015-10-09 | 11.634 | 60,958 | -11,449 | 0.05% | 709,203 |
| 2015-10-12 | 2015-10-08 | 11.925 | 72,407 | +1,238 | 0.06% | 863,464 |
| 2015-10-09 | 2015-10-07 | 11.537 | 71,169 | -16,090 | 0.06% | 821,100 |
| 2015-10-08 | 2015-10-06 | 11.634 | 87,259 | +28,777 | 0.08% | 1,015,196 |
| 2015-10-05 | 2015-09-30 | 10.180 | 58,482 | +1,237 | 0.05% | 595,347 |
| 2015-09-29 | 2015-09-24 | 10.568 | 57,245 | +929 | 0.05% | 604,954 |
| 2015-09-25 | 2015-09-23 | 10.180 | 56,316 | +2,475 | 0.05% | 573,297 |
| 2015-09-24 | 2015-09-22 | 10.471 | 53,841 | +2,476 | 0.05% | 563,761 |
| 2015-09-23 | 2015-09-21 | 10.568 | 51,365 | -2,785 | 0.05% | 542,816 |
| 2015-09-21 | 2015-09-17 | 10.859 | 54,150 | +2,785 | 0.05% | 587,997 |
| 2015-09-18 | 2015-09-16 | 10.471 | 51,365 | -10,212 | 0.05% | 537,836 |
| 2015-06-30 | 2015-06-26 | 31.510 | 61,577 | +1,238 | 0.05% | 1,940,262 |
| 2015-06-29 | 2015-06-25 | 33.642 | 60,339 | +928 | 0.05% | 2,029,953 |
| 2015-06-26 | 2015-06-24 | 33.061 | 59,411 | +929 | 0.05% | 1,964,173 |
| 2015-06-25 | 2015-06-23 | 32.576 | 58,482 | +928 | 0.05% | 1,905,110 |
| 2015-06-24 | 2015-06-22 | 34.709 | 57,554 | -619 | 0.05% | 1,997,639 |
| 2015-06-23 | 2015-06-19 | 32.382 | 58,173 | -2,475 | 0.05% | 1,883,764 |
| 2015-06-22 | 2015-06-18 | 32.091 | 60,648 | +2,475 | 0.06% | 1,946,269 |
| 2015-06-19 | 2015-06-17 | 30.831 | 58,173 | -619 | 0.06% | 1,793,523 |
| 2015-06-18 | 2015-06-16 | 28.116 | 58,792 | -3,094 | 0.06% | 1,653,007 |
| 2015-06-17 | 2015-06-15 | 37.811 | 61,886 | +1,857 | 0.07% | 2,339,998 |
| 2015-06-16 | 2015-06-12 | 38.975 | 60,029 | +928 | 0.06% | 2,339,622 |
| 2015-06-15 | 2015-06-11 | 42.659 | 59,101 | -310 | 0.06% | 2,521,192 |
| 2015-06-12 | 2015-06-10 | 42.271 | 59,411 | -2,784 | 0.06% | 2,511,377 |
| 2015-06-11 | 2015-06-09 | 45.083 | 62,195 | -11,759 | 0.07% | 2,803,928 |
| 2015-06-10 | 2015-06-08 | 33.352 | 73,954 | -18,256 | 0.08% | 2,466,486 |
| 2015-06-09 | 2015-06-05 | 22.881 | 92,210 | -4,951 | 0.10% | 2,109,835 |
| 2015-06-08 | 2015-06-04 | 16.676 | 97,161 | -9,283 | 0.10% | 1,620,238 |
| 2015-06-04 | 2015-06-02 | 16.773 | 106,444 | -20,732 | 0.11% | 1,785,360 |
| 2015-06-03 | 2015-06-01 | 18.906 | 127,176 | +4,642 | 0.14% | 2,404,353 |
| 2015-06-02 | 2015-05-29 | 13.282 | 122,534 | -12,378 | 0.13% | 1,627,555 |
| 2015-06-01 | 2015-05-28 | 13.864 | 134,912 | -3,094 | 0.14% | 1,870,446 |
| 2015-05-27 | 2015-05-22 | 12.216 | 138,006 | +7,736 | 0.15% | 1,685,881 |
| 2015-05-26 | 2015-05-21 | 11.828 | 130,270 | +15,471 | 0.14% | 1,540,858 |
| 2015-05-22 | 2015-05-20 | 11.925 | 114,799 | +8,046 | 0.12% | 1,368,994 |
| 2015-05-21 | 2015-05-19 | 12.798 | 106,753 | +10,211 | 0.11% | 1,366,194 |
| 2015-05-15 | 2015-05-13 | 10.374 | 96,542 | -9,283 | 0.10% | 1,001,518 |
| 2015-05-14 | 2015-05-12 | 10.859 | 105,825 | +6,188 | 0.11% | 1,149,118 |
| 2015-05-13 | 2015-05-11 | 9.598 | 99,637 | -1,856 | 0.11% | 956,344 |
| 2015-05-12 | 2015-05-08 | 9.695 | 101,493 | -310 | 0.11% | 983,999 |
| 2015-05-08 | 2015-05-06 | 10.083 | 101,803 | -33,418 | 0.11% | 1,026,484 |
| 2015-05-06 | 2015-05-04 | 11.537 | 135,221 | -928 | 0.14% | 1,560,090 |
| 2015-05-05 | 2015-04-30 | 10.762 | 136,149 | +6,188 | 0.15% | 1,465,197 |
| 2015-05-04 | 2015-04-29 | 10.859 | 129,961 | +7,117 | 0.14% | 1,411,203 |
| 2015-04-30 | 2015-04-28 | 9.598 | 122,844 | +30,943 | 0.13% | 1,179,092 |
| 2015-04-29 | 2015-04-27 | 6.884 | 91,901 | +5,879 | 0.11% | 632,611 |
| 2015-04-28 | 2015-04-24 | 6.884 | 86,022 | +1,857 | 0.10% | 592,143 |
| 2015-04-27 | 2015-04-23 | 6.593 | 84,165 | -13,306 | 0.10% | 554,880 |
| 2015-04-24 | 2015-04-22 | 6.884 | 97,471 | +14,853 | 0.12% | 670,953 |
| 2015-04-23 | 2015-04-21 | 6.981 | 82,618 | +3,094 | 0.10% | 576,721 |
| 2015-04-22 | 2015-04-20 | 6.787 | 79,524 | -55,697 | 0.10% | 539,703 |
| 2015-04-21 | 2015-04-17 | 7.271 | 135,221 | +21,041 | 0.16% | 983,250 |
| 2015-04-20 | 2015-04-16 | 6.593 | 114,180 | +60,649 | 0.14% | 752,762 |
| 2015-04-17 | 2015-04-15 | 6.302 | 53,531 | +26,301 | 0.06% | 337,347 |
| 2015-04-16 | 2015-04-14 | 6.108 | 27,230 | -619 | 0.03% | 166,321 |
| 2015-04-10 | 2015-04-08 | 5.235 | 27,849 | -4,641 | 0.03% | 145,801 |
| 2015-04-01 | 2015-03-30 | 5.429 | 32,490 | -26,611 | 0.04% | 176,399 |
| 2015-03-31 | 2015-03-27 | 5.623 | 59,101 | +3,094 | 0.07% | 332,339 |
| 2015-03-26 | 2015-03-24 | 5.720 | 56,007 | +4,642 | 0.07% | 320,371 |
| 2015-03-23 | 2015-03-19 | 5.817 | 51,365 | +16,709 | 0.06% | 298,798 |
| 2015-03-20 | 2015-03-18 | 6.108 | 34,656 | +1,547 | 0.04% | 211,679 |
| 2015-03-19 | 2015-03-17 | 6.593 | 33,109 | -46,105 | 0.04% | 218,280 |
| 2015-03-18 | 2015-03-16 | 6.011 | 79,214 | -619 | 0.10% | 476,159 |
| 2015-03-17 | 2015-03-13 | 6.011 | 79,833 | +3,094 | 0.10% | 479,880 |
| 2015-03-16 | 2015-03-12 | 6.108 | 76,739 | +3,095 | 0.09% | 468,722 |
| 2015-03-10 | 2015-03-06 | 5.817 | 73,644 | +618 | 0.09% | 428,398 |
| 2015-03-09 | 2015-03-05 | 6.011 | 73,026 | +4,023 | 0.09% | 438,963 |
| 2015-03-06 | 2015-03-04 | 6.108 | 69,003 | +12,377 | 0.08% | 421,470 |
| 2015-03-05 | 2015-03-03 | 6.399 | 56,626 | +6,189 | 0.07% | 362,342 |
| 2015-03-02 | 2015-02-26 | 6.302 | 50,437 | -2,166 | 0.06% | 317,849 |
| 2015-02-27 | 2015-02-25 | 6.108 | 52,603 | -3,094 | 0.06% | 321,299 |
| 2015-02-26 | 2015-02-24 | 6.302 | 55,697 | +20,113 | 0.07% | 350,997 |
| 2015-02-25 | 2015-02-23 | 6.108 | 35,584 | -16,091 | 0.04% | 217,347 |
| 2015-02-13 | 2015-02-11 | 4.460 | 51,675 | +9,283 | 0.06% | 230,461 |
| 2015-02-05 | 2015-02-03 | 4.072 | 42,392 | +2,785 | 0.08% | 172,620 |
| 2015-02-03 | 2015-01-30 | 4.169 | 39,607 | -11,140 | 0.07% | 165,120 |
| 2015-02-02 | 2015-01-29 | 4.072 | 50,747 | +11,140 | 0.09% | 206,642 |
| 2015-01-21 | 2015-01-19 | 4.363 | 39,607 | +11,449 | 0.07% | 172,800 |
| 2015-01-14 | 2015-01-12 | 4.589 | 28,158 | +2,475 | 0.05% | 129,219 |
| 2015-01-13 | 2015-01-09 | 4.671 | 25,683 | -4,702 | 0.05% | 119,966 |
| 2015-01-08 | 2015-01-06 | 4.343 | 30,385 | -4,759 | 0.05% | 131,969 |
| 2015-01-07 | 2015-01-05 | 4.179 | 35,144 | -2,563 | 0.05% | 146,879 |
| 2015-01-06 | 2015-01-02 | 4.179 | 37,707 | -1,830 | 0.06% | 157,590 |
| 2015-01-05 | 2014-12-31 | 4.179 | 39,537 | -366 | 0.06% | 165,239 |
| 2015-01-02 | 2014-12-29 | 4.097 | 39,903 | +7,687 | 0.06% | 163,498 |
| 2014-12-29 | 2014-12-22 | 4.097 | 32,216 | +9,519 | 0.05% | 132,002 |
| 2014-12-22 | 2014-12-18 | 5.982 | 22,697 | -1,831 | 0.03% | 135,778 |
| 2014-12-19 | 2014-12-17 | 5.982 | 24,528 | -3,661 | 0.04% | 146,731 |
| 2014-12-17 | 2014-12-15 | 6.392 | 28,189 | -14,643 | 0.04% | 180,182 |
| 2014-12-16 | 2014-12-12 | 5.654 | 42,832 | -26,724 | 0.07% | 242,189 |
| 2014-11-20 | 2014-11-18 | 5.900 | 69,556 | -6,956 | 0.11% | 410,397 |
| 2014-11-18 | 2014-11-14 | 5.900 | 76,512 | +3,661 | 0.12% | 451,440 |
| 2014-11-07 | 2014-11-05 | 6.310 | 72,851 | +4,759 | 0.11% | 459,689 |
| 2014-11-06 | 2014-11-04 | 6.556 | 68,092 | +4,759 | 0.10% | 446,399 |
| 2014-10-29 | 2014-10-27 | 5.900 | 63,333 | -5,857 | 0.10% | 373,680 |
| 2014-10-16 | 2014-10-14 | 5.982 | 69,190 | -2,563 | 0.11% | 413,908 |
| 2014-10-15 | 2014-10-13 | 6.228 | 71,753 | -7,322 | 0.11% | 446,880 |
| 2014-10-14 | 2014-10-10 | 6.392 | 79,075 | -18,304 | 0.12% | 505,442 |
| 2014-10-10 | 2014-10-08 | 6.638 | 97,379 | -20,867 | 0.15% | 646,380 |
| 2014-10-09 | 2014-10-07 | 6.556 | 118,246 | -9,152 | 0.18% | 775,200 |
| 2014-10-08 | 2014-10-06 | 6.966 | 127,398 | +15,009 | 0.19% | 887,399 |
| 2014-10-07 | 2014-10-03 | 6.884 | 112,389 | +4,027 | 0.17% | 773,643 |
| 2014-10-06 | 2014-09-30 | 5.900 | 108,362 | +3,661 | 0.17% | 639,362 |
| 2014-10-03 | 2014-09-29 | 5.900 | 104,701 | -89,325 | 0.16% | 617,762 |
| 2014-09-30 | 2014-09-26 | 6.556 | 194,026 | +27,457 | 0.30% | 1,272,001 |
| 2014-09-26 | 2014-09-24 | 6.392 | 166,569 | +35,876 | 0.25% | 1,064,698 |
| 2014-09-25 | 2014-09-23 | 6.310 | 130,693 | -6,223 | 0.20% | 824,671 |
| 2014-09-24 | 2014-09-22 | 6.146 | 136,916 | +62,234 | 0.21% | 841,498 |
| 2014-09-23 | 2014-09-19 | 5.982 | 74,682 | -3,294 | 0.11% | 446,762 |
| 2014-09-22 | 2014-09-18 | 5.900 | 77,976 | -14,278 | 0.12% | 460,077 |
| 2014-09-19 | 2014-09-17 | 5.982 | 92,254 | +14,278 | 0.14% | 551,881 |
| 2014-09-18 | 2014-09-16 | 5.654 | 77,976 | +5,857 | 0.12% | 440,908 |
| 2014-09-17 | 2014-09-15 | 5.245 | 72,119 | -61,136 | 0.11% | 378,240 |
| 2014-09-15 | 2014-09-11 | 4.507 | 133,255 | +2,196 | 0.20% | 600,598 |
| 2014-09-12 | 2014-09-10 | 4.753 | 131,059 | -14,643 | 0.20% | 622,920 |
| 2014-09-11 | 2014-09-08 | 4.543 | 145,702 | -6,237 | 0.22% | 661,966 |
| 2014-09-10 | 2014-09-05 | 4.334 | 151,939 | +2,576 | 0.20% | 658,442 |
| 2014-09-05 | 2014-09-03 | 3.774 | 149,363 | -25,753 | 0.20% | 563,759 |
| 2014-09-04 | 2014-09-02 | 3.774 | 175,116 | -21,460 | 0.24% | 660,962 |
| 2014-09-03 | 2014-09-01 | 3.774 | 196,576 | -15,451 | 0.26% | 741,961 |
| 2014-09-02 | 2014-08-29 | 3.774 | 212,027 | +47,642 | 0.29% | 800,279 |
| 2014-09-01 | 2014-08-28 | 3.844 | 164,385 | -20,173 | 0.22% | 631,948 |
| 2014-08-29 | 2014-08-27 | 3.914 | 184,558 | -36,912 | 0.25% | 722,400 |
| 2014-08-28 | 2014-08-26 | 3.495 | 221,470 | -8,584 | 0.30% | 774,001 |
| 2014-08-20 | 2014-08-18 | 3.495 | 230,054 | -15,451 | 0.31% | 804,001 |
| 2014-08-08 | 2014-08-06 | 3.495 | 245,505 | -1,288 | 0.33% | 857,999 |
| 2014-08-06 | 2014-08-04 | 3.565 | 246,793 | -105,584 | 0.33% | 879,751 |
| 2014-08-05 | 2014-08-01 | 3.355 | 352,377 | -9,872 | 0.48% | 1,182,239 |
| 2014-08-01 | 2014-07-30 | 3.425 | 362,249 | -15,880 | 0.49% | 1,240,680 |
| 2014-07-31 | 2014-07-29 | 3.495 | 378,129 | +339,501 | 0.51% | 1,321,498 |
| 2014-07-25 | 2014-07-23 | 3.215 | 38,628 | -11,589 | 0.05% | 124,199 |
| 2014-07-18 | 2014-07-16 | 3.390 | 50,217 | -5,150 | 0.07% | 170,235 |
| 2014-07-17 | 2014-07-15 | 3.390 | 55,367 | -1,288 | 0.07% | 187,694 |
| 2014-07-16 | 2014-07-14 | 3.180 | 56,655 | +7,296 | 0.08% | 180,180 |
| 2014-07-11 | 2014-07-09 | 3.355 | 49,359 | -5,150 | 0.07% | 165,601 |
| 2014-07-08 | 2014-07-04 | 3.215 | 54,509 | +3,863 | 0.07% | 175,260 |
| 2014-07-07 | 2014-07-03 | 3.215 | 50,646 | -8,584 | 0.07% | 162,839 |
| 2014-07-04 | 2014-07-02 | 3.215 | 59,230 | -2,146 | 0.08% | 190,439 |
| 2014-07-03 | 2014-06-30 | 3.006 | 61,376 | -1,288 | 0.08% | 184,469 |
| 2014-06-26 | 2014-06-24 | 2.936 | 62,664 | +17,168 | 0.08% | 183,960 |
| 2014-06-25 | 2014-06-23 | 2.901 | 45,496 | -12,876 | 0.06% | 131,971 |
| 2014-06-24 | 2014-06-20 | 2.936 | 58,372 | -30,044 | 0.08% | 171,360 |
| 2014-06-18 | 2014-06-16 | 2.901 | 88,416 | +4,292 | 0.12% | 256,469 |
| 2014-05-05 | 2014-04-30 | 2.621 | 84,124 | -9,872 | 0.11% | 220,500 |
| 2014-04-25 | 2014-04-23 | 2.936 | 93,996 | -1,717 | 0.13% | 275,940 |
| 2014-04-07 | 2014-04-03 | 3.285 | 95,713 | +12,876 | 0.15% | 314,431 |
| 2014-04-01 | 2014-03-28 | 3.495 | 82,837 | +12,877 | 0.13% | 289,502 |
| 2014-03-28 | 2014-03-26 | 3.565 | 69,960 | +51,075 | 0.11% | 249,389 |
| 2014-03-27 | 2014-03-25 | 3.425 | 18,885 | -30,044 | 0.03% | 64,680 |
| 2014-03-25 | 2014-03-21 | 3.075 | 48,929 | -8,584 | 0.08% | 150,479 |
| 2014-03-14 | 2014-03-12 | 3.041 | 57,513 | +2,146 | 0.09% | 174,869 |
| 2014-03-13 | 2014-03-11 | 3.145 | 55,367 | +3,433 | 0.09% | 174,149 |
| 2014-03-11 | 2014-03-07 | 3.250 | 51,934 | +12,876 | 0.08% | 168,796 |
| 2014-03-10 | 2014-03-06 | 3.145 | 39,058 | +5,151 | 0.06% | 122,851 |
| 2014-02-19 | 2014-02-17 | 3.285 | 33,907 | -4,292 | 0.05% | 111,389 |
| 2014-01-20 | 2014-01-16 | 3.390 | 38,199 | +3,979 | 0.06% | 129,494 |
| 2014-01-17 | 2014-01-15 | 3.180 | 34,220 | +8,584 | 0.05% | 108,830 |
| 2014-01-16 | 2014-01-14 | 3.006 | 25,636 | +10,730 | 0.04% | 77,050 |
| 2014-01-09 | 2014-01-07 | 3.495 | 14,906 | -41,204 | 0.02% | 52,094 |
| 2014-01-08 | 2014-01-06 | 4.194 | 56,110 | -382,421 | 0.09% | 235,314 |
| 2014-01-07 | 2014-01-03 | 3.844 | 438,531 | +311,603 | 0.67% | 1,685,853 |
| 2014-01-06 | 2014-01-02 | 2.446 | 126,928 | -10,731 | 0.20% | 310,515 |
| 2013-12-11 | 2013-12-09 | 2.342 | 137,659 | +42,921 | 0.21% | 322,334 |
| 2013-12-09 | 2013-12-05 | 2.446 | 94,738 | +9,872 | 0.15% | 231,766 |
| 2013-12-02 | 2013-11-28 | 2.516 | 84,866 | +10,301 | 0.13% | 213,547 |
| 2013-11-27 | 2013-11-25 | 2.866 | 74,565 | -17,598 | 0.11% | 213,686 |
| 2013-11-25 | 2013-11-21 | 2.516 | 92,163 | -3,434 | 0.14% | 231,908 |
| 2013-11-18 | 2013-11-14 | 2.551 | 95,597 | -6,438 | 0.15% | 243,890 |
| 2013-11-11 | 2013-11-07 | 2.446 | 102,035 | +1,717 | 0.16% | 249,617 |
| 2013-11-07 | 2013-11-05 | 2.481 | 100,318 | +1,717 | 0.15% | 248,922 |
| 2013-10-23 | 2013-10-21 | 2.551 | 98,601 | -2,146 | 0.15% | 251,554 |
| 2013-10-09 | 2013-10-07 | 2.516 | 100,747 | +10,301 | 0.16% | 253,508 |
| 2013-10-04 | 2013-10-02 | 2.446 | 90,446 | -10,301 | 0.14% | 221,266 |
| 2013-09-18 | 2013-09-16 | 2.307 | 100,747 | +10,301 | 0.16% | 232,382 |
| 2013-09-10 | 2013-09-06 | 2.586 | 90,446 | -59,230 | 0.14% | 233,909 |
| 2013-08-30 | 2013-08-28 | 2.272 | 149,676 | -430 | 0.23% | 340,010 |
| 2013-08-28 | 2013-08-26 | 2.272 | 150,106 | -42,920 | 0.23% | 340,987 |
| 2013-08-21 | 2013-08-19 | 1.957 | 193,026 | -12,876 | 0.30% | 377,773 |
| 2013-08-07 | 2013-08-05 | 1.922 | 205,902 | -15,452 | 0.32% | 395,776 |
| 2013-03-18 | 2013-03-14 | 2.097 | 221,354 | -429 | 0.34% | 464,157 |
| 2013-02-27 | 2013-02-25 | 2.132 | 221,783 | +54,938 | 0.34% | 472,808 |
| 2013-02-26 | 2013-02-22 | 2.237 | 166,845 | +12,877 | 0.26% | 373,181 |
| 2013-02-21 | 2013-02-19 | 1.782 | 153,968 | -25,753 | 0.24% | 274,427 |
| 2013-02-14 | 2013-02-07 | 1.887 | 179,721 | +34,337 | 0.28% | 339,171 |
| 2013-02-05 | 2013-02-01 | 1.887 | 145,384 | +59,659 | 0.22% | 274,370 |
| 2013-02-01 | 2013-01-30 | 2.237 | 85,725 | -13,734 | 0.13% | 191,741 |
| 2013-01-31 | 2013-01-29 | 2.132 | 99,459 | +34,220 | 0.15% | 212,032 |
| 2013-01-10 | 2013-01-08 | 2.202 | 65,239 | -3,434 | 0.15% | 143,640 |
| 2013-01-03 | 2012-12-31 | 2.307 | 68,673 | +3,434 | 0.16% | 158,401 |
| 2012-12-28 | 2012-12-24 | 2.452 | 65,239 | -13,801 | 0.15% | 159,962 |
| 2012-12-27 | 2012-12-20 | 2.394 | 79,040 | +79,040 | 0.15% | 189,241 |
| 2012-12-20 | 2012-12-18 | 2.135 | 0 | -11,440 | ||
| 2012-11-19 | 2012-11-15 | 1.962 | 11,440 | -1,040 | 0.02% | 22,440 |
| 2012-10-08 | 2012-10-04 | 2.308 | 12,480 | -3,640 | 0.02% | 28,800 |
| 2012-10-05 | 2012-10-03 | 2.221 | 16,120 | -3,120 | 0.03% | 35,805 |
| 2012-10-04 | 2012-09-28 | 2.423 | 19,240 | +13,000 | 0.04% | 46,620 |
| 2012-10-03 | 2012-09-27 | 2.567 | 6,240 | +6,240 | 0.01% | 16,020 |
| 2012-08-24 | 2012-08-22 | 2.279 | 0 | -5,200 | ||
| 2012-07-31 | 2012-07-27 | 2.250 | 5,200 | +2,600 | 0.01% | 11,700 |
| 2010-08-26 | 2010-08-24 | 4.500 | 2,600 | +520 | 0.00% | 11,700 |
| 2010-08-23 | 2010-08-19 | 4.673 | 2,080 | +1,040 | 0.00% | 9,720 |
| 2010-08-18 | 2010-08-16 | 4.788 | 1,040 | +1,040 | 0.00% | 4,980 |
| 2010-05-24 | 2010-05-19 | 4.615 | 0 | -1,040 | ||
| 2010-05-13 | 2010-05-11 | 4.385 | 1,040 | +1,040 | 0.00% | 4,560 |
| 2010-05-06 | 2010-05-04 | 5.596 | 0 | -3,120 | ||
| 2010-05-05 | 2010-05-03 | 5.654 | 3,120 | -1,560 | 0.01% | 17,640 |
| 2010-05-03 | 2010-04-29 | 5.885 | 4,680 | +1,560 | 0.01% | 27,540 |
| 2010-04-22 | 2010-04-20 | 4.615 | 3,120 | -2,080 | 0.01% | 14,400 |
| 2010-04-21 | 2010-04-19 | 4.846 | 5,200 | +5,200 | 0.01% | 25,200 |
| 2010-01-07 | 2010-01-05 | 4.788 | 0 | -5,200 | ||
| 2009-12-18 | 2009-12-16 | 4.904 | 5,200 | +5,200 | 0.01% | 25,500 |
| 2009-11-30 | 2009-11-26 | 5.481 | 0 | -5,200 | ||
| 2009-11-24 | 2009-11-20 | 5.538 | 5,200 | -3,640 | 0.01% | 28,800 |
| 2009-11-20 | 2009-11-18 | 5.712 | 8,840 | -5,200 | 0.02% | 50,490 |
| 2009-11-19 | 2009-11-17 | 5.827 | 14,040 | -520 | 0.03% | 81,810 |
| 2009-11-18 | 2009-11-16 | 5.769 | 14,560 | -520 | 0.03% | 84,000 |
| 2009-11-13 | 2009-11-11 | 6.000 | 15,080 | -4,160 | 0.03% | 90,480 |
| 2009-11-11 | 2009-11-09 | 6.635 | 19,240 | -1,040 | 0.04% | 127,650 |
| 2009-10-19 | 2009-10-15 | 6.231 | 20,280 | -3,120 | 0.04% | 126,360 |
| 2009-10-08 | 2009-10-06 | 5.942 | 23,400 | +1,040 | 0.04% | 139,050 |
| 2009-09-21 | 2009-09-17 | 7.673 | 22,360 | +2,080 | 0.04% | 171,571 |
| 2009-09-18 | 2009-09-16 | 7.904 | 20,280 | -4,160 | 0.04% | 160,291 |
| 2009-09-10 | 2009-09-08 | 6.462 | 24,440 | -3,120 | 0.05% | 157,921 |
| 2009-09-09 | 2009-09-07 | 5.481 | 27,560 | -3,120 | 0.05% | 151,051 |
| 2009-09-07 | 2009-09-03 | 5.827 | 30,680 | -19,240 | 0.06% | 178,771 |
| 2009-09-02 | 2009-08-31 | 5.077 | 49,920 | -2,080 | 0.10% | 253,441 |
| 2009-08-28 | 2009-08-26 | 5.250 | 52,000 | +1,040 | 0.10% | 273,001 |
| 2009-08-26 | 2009-08-24 | 5.077 | 50,960 | +1,040 | 0.10% | 258,721 |
| 2009-08-13 | 2009-08-11 | 5.538 | 49,920 | +2,080 | 0.10% | 276,481 |
| 2009-08-10 | 2009-08-06 | 6.058 | 47,840 | +2,080 | 0.09% | 289,801 |
| 2009-07-28 | 2009-07-24 | 6.346 | 45,760 | +5,200 | 0.09% | 290,401 |
| 2009-07-24 | 2009-07-22 | 6.519 | 40,560 | +7,280 | 0.08% | 264,421 |
| 2009-07-22 | 2009-07-20 | 6.981 | 33,280 | -2,600 | 0.06% | 232,321 |
| 2009-06-26 | 2009-06-24 | 3.058 | 35,880 | +3,640 | 0.07% | 109,710 |
| 2009-06-22 | 2009-06-18 | 3.000 | 32,240 | +7,280 | 0.06% | 96,720 |
| 2009-06-19 | 2009-06-17 | 3.173 | 24,960 | +3,640 | 0.05% | 79,200 |
| 2009-06-17 | 2009-06-15 | 3.346 | 21,320 | +5,200 | 0.04% | 71,340 |
| 2009-06-12 | 2009-06-10 | 3.750 | 16,120 | +8,840 | 0.03% | 60,450 |
| 2009-06-05 | 2009-06-03 | 3.750 | 7,280 | +7,280 | 0.01% | 27,300 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -5,235 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 5,235 | +5,235 | 0.01% | 26,849 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy