History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-10 | 2025-10-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-29 | 2025-08-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-28 | 2025-08-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-21 | 2025-08-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-18 | 2025-08-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-06 | 2025-08-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-07-30 | 2025-07-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-25 | 2025-07-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-24 | 2025-07-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-23 | 2025-07-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-10 | 2025-07-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-04 | 2025-07-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-02 | 2025-06-27 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-30 | 2025-06-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-27 | 2025-06-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-12 | 2025-06-10 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-11 | 2025-06-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-09 | 2025-06-05 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-06 | 2025-06-04 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-06-05 | 2025-06-03 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-27 | 2025-05-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-26 | 2025-05-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-15 | 2025-05-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-13 | 2025-05-09 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-12 | 2025-05-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-25 | 2025-04-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-24 | 2025-04-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-22 | 2025-04-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-17 | 2025-04-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-16 | 2025-04-14 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-15 | 2025-04-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-04-09 | 2025-04-07 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-31 | 2025-03-27 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-10 | 2025-03-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-04 | 2025-02-28 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-02-28 | 2025-02-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-27 | 2025-02-25 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-02-21 | 2025-02-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-10 | 2025-02-06 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-07 | 2025-02-05 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-06 | 2025-02-04 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-05 | 2025-02-03 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-04 | 2025-01-28 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-02-03 | 2025-01-24 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-01-27 | 2025-01-23 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2025-01-24 | 2025-01-22 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-23 | 2025-01-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-22 | 2025-01-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-21 | 2025-01-17 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-20 | 2025-01-16 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-01-17 | 2025-01-15 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-01-16 | 2025-01-14 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-01-15 | 2025-01-13 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-01-14 | 2025-01-10 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-10 | 2025-01-08 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-09 | 2025-01-07 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-08 | 2025-01-06 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-01-07 | 2025-01-03 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-01-06 | 2025-01-02 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2025-01-03 | 2024-12-31 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2025-01-02 | 2024-12-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2024-12-27 | 2024-12-20 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-12-23 | 2024-12-19 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2024-12-19 | 2024-12-17 | 0.361 | 3,000 | +0 | 0.00% | 1,083 |
| 2024-12-18 | 2024-12-16 | 0.349 | 3,000 | +91 | 0.00% | 1,047 |
| 2024-12-17 | 2024-12-13 | 0.359 | 2,909 | -185 | 0.00% | 1,044 |
| 2023-10-18 | 2023-10-16 | 0.756 | 3,094 | +3,094 | 0.00% | 2,340 |
| 2016-08-30 | 2016-08-26 | 8.435 | 0 | -10,211 | ||
| 2016-05-17 | 2016-05-13 | 6.690 | 10,211 | +10,211 | 0.01% | 68,309 |
| 2016-04-22 | 2016-04-20 | 7.950 | 0 | -10,211 | ||
| 2015-12-08 | 2015-12-04 | 7.756 | 10,211 | +10,211 | 0.01% | 79,198 |
| 2015-11-30 | 2015-11-26 | 9.210 | 0 | -10,211 | ||
| 2015-11-27 | 2015-11-25 | 9.404 | 10,211 | +10,211 | 0.01% | 96,028 |
| 2015-10-08 | 2015-10-06 | 11.634 | 0 | -21,660 | ||
| 2015-09-24 | 2015-09-22 | 10.471 | 21,660 | -1,238 | 0.02% | 226,799 |
| 2015-09-23 | 2015-09-21 | 10.568 | 22,898 | -2,166 | 0.02% | 241,982 |
| 2015-09-18 | 2015-09-16 | 10.471 | 25,064 | +24,445 | 0.02% | 262,442 |
| 2015-06-24 | 2015-06-22 | 34.709 | 619 | -619 | 0.00% | 21,485 |
| 2015-06-22 | 2015-06-18 | 32.091 | 1,238 | -1,237 | 0.00% | 39,729 |
| 2015-06-19 | 2015-06-17 | 30.831 | 2,475 | +1,547 | 0.00% | 76,306 |
| 2015-06-18 | 2015-06-16 | 28.116 | 928 | +928 | 0.00% | 26,092 |
| 2015-06-16 | 2015-06-12 | 38.975 | 0 | -928 | ||
| 2015-06-15 | 2015-06-11 | 42.659 | 928 | +928 | 0.00% | 39,588 |
| 2015-06-11 | 2015-06-09 | 45.083 | 0 | -1,547 | ||
| 2015-06-10 | 2015-06-08 | 33.352 | 1,547 | +1,547 | 0.00% | 51,595 |
| 2015-05-07 | 2015-05-05 | 10.665 | 0 | -2,166 | ||
| 2015-05-04 | 2015-04-29 | 10.859 | 2,166 | +2,166 | 0.00% | 23,520 |
| 2008-05-13 | 2008-05-08 | 8.051 | 0 | -30,364 | ||
| 2008-05-09 | 2008-05-07 | 8.109 | 30,364 | +11,517 | 0.06% | 246,207 |
| 2008-05-08 | 2008-05-06 | 8.252 | 18,847 | +10,471 | 0.04% | 155,521 |
| 2008-05-07 | 2008-05-05 | 8.366 | 8,376 | +8,376 | 0.02% | 70,077 |
| 2008-05-06 | 2008-05-02 | 8.309 | 0 | -16,753 | ||
| 2008-05-05 | 2008-04-30 | 8.280 | 16,753 | -20,941 | 0.03% | 138,722 |
| 2008-05-02 | 2008-04-29 | 8.452 | 37,694 | -55,493 | 0.07% | 318,603 |
| 2008-04-30 | 2008-04-28 | 8.596 | 93,187 | -46,070 | 0.18% | 800,998 |
| 2008-04-29 | 2008-04-25 | 8.338 | 139,257 | +53,399 | 0.26% | 1,161,088 |
| 2008-04-28 | 2008-04-24 | 8.424 | 85,858 | +14,659 | 0.16% | 723,241 |
| 2008-04-24 | 2008-04-22 | 8.080 | 71,199 | +23,035 | 0.13% | 575,278 |
| 2008-04-23 | 2008-04-21 | 8.051 | 48,164 | +48,164 | 0.09% | 387,779 |
| 2008-04-22 | 2008-04-18 | 7.994 | 0 | -35,600 | ||
| 2008-04-21 | 2008-04-17 | 7.822 | 35,600 | -57,587 | 0.07% | 278,463 |
| 2008-04-17 | 2008-04-15 | 7.621 | 93,187 | +93,187 | 0.18% | 710,218 |
| 2008-04-09 | 2008-04-07 | 7.134 | 0 | -9,423 | ||
| 2008-04-03 | 2008-04-01 | 6.762 | 9,423 | +9,423 | 0.02% | 63,717 |
| 2008-03-28 | 2008-03-26 | 7.163 | 0 | -3,141 | ||
| 2008-03-27 | 2008-03-25 | 7.220 | 3,141 | -9,424 | 0.01% | 22,679 |
| 2008-03-26 | 2008-03-20 | 7.106 | 12,565 | -19,893 | 0.02% | 89,283 |
| 2008-03-25 | 2008-03-19 | 6.876 | 32,458 | +12,564 | 0.06% | 223,197 |
| 2008-03-20 | 2008-03-18 | 7.535 | 19,894 | +18,847 | 0.04% | 149,911 |
| 2008-03-19 | 2008-03-17 | 7.908 | 1,047 | +1,047 | 0.00% | 8,280 |
| 2008-03-17 | 2008-03-13 | 8.280 | 0 | -23,035 | ||
| 2008-03-13 | 2008-03-11 | 8.366 | 23,035 | -52,352 | 0.04% | 192,720 |
| 2008-03-12 | 2008-03-10 | 8.596 | 75,387 | +20,941 | 0.14% | 647,997 |
| 2008-03-11 | 2008-03-07 | 8.710 | 54,446 | +54,446 | 0.10% | 474,236 |
| 2008-03-10 | 2008-03-06 | 8.997 | 0 | -55,494 | ||
| 2008-03-06 | 2008-03-04 | 8.882 | 55,494 | +55,494 | 0.11% | 492,904 |
| 2008-02-27 | 2008-02-25 | 8.882 | 0 | -9,423 | ||
| 2008-02-25 | 2008-02-21 | 8.968 | 9,423 | -53,400 | 0.02% | 84,506 |
| 2008-02-22 | 2008-02-20 | 9.455 | 62,823 | -13,611 | 0.14% | 594,002 |
| 2008-02-21 | 2008-02-19 | 8.395 | 76,434 | +38,740 | 0.17% | 641,666 |
| 2008-02-20 | 2008-02-18 | 7.793 | 37,694 | +34,553 | 0.08% | 293,762 |
| 2008-02-19 | 2008-02-15 | 7.535 | 3,141 | -123,552 | 0.01% | 23,669 |
| 2008-02-15 | 2008-02-13 | 7.507 | 126,693 | +98,423 | 0.28% | 951,062 |
| 2008-02-14 | 2008-02-12 | 7.163 | 28,270 | +25,129 | 0.06% | 202,498 |
| 2008-02-05 | 2008-02-01 | 7.335 | 3,141 | -71,199 | 0.01% | 23,039 |
| 2008-02-04 | 2008-01-31 | 7.278 | 74,340 | -21,988 | 0.16% | 541,017 |
| 2008-02-01 | 2008-01-30 | 7.679 | 96,328 | -55,494 | 0.21% | 739,677 |
| 2008-01-31 | 2008-01-29 | 8.023 | 151,822 | +144,493 | 0.33% | 1,218,001 |
| 2008-01-29 | 2008-01-25 | 7.220 | 7,329 | -3,141 | 0.02% | 52,918 |
| 2008-01-28 | 2008-01-24 | 6.848 | 10,470 | +3,141 | 0.02% | 71,697 |
| 2008-01-23 | 2008-01-21 | 7.163 | 7,329 | -85,858 | 0.02% | 52,498 |
| 2008-01-21 | 2008-01-17 | 6.848 | 93,187 | +75,387 | 0.20% | 638,129 |
| 2008-01-18 | 2008-01-16 | 6.418 | 17,800 | -74,340 | 0.04% | 114,241 |
| 2008-01-17 | 2008-01-15 | 7.736 | 92,140 | -152,869 | 0.20% | 712,799 |
| 2008-01-16 | 2008-01-14 | 8.710 | 245,009 | -37,694 | 0.54% | 2,134,080 |
| 2008-01-15 | 2008-01-11 | 10.143 | 282,703 | +51,306 | 0.62% | 2,867,403 |
| 2008-01-14 | 2008-01-10 | 9.598 | 231,397 | +120,410 | 0.51% | 2,221,046 |
| 2008-01-04 | 2008-01-02 | 7.220 | 110,987 | +110,987 | 0.24% | 801,360 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -21,290 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 21,290 | +21,290 | 0.06% | 109,190 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy