History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-10-13 | 2025-10-09 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-10-10 | 2025-10-08 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-10-09 | 2025-10-06 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-10-08 | 2025-10-03 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-10-06 | 2025-10-02 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2025-10-03 | 2025-09-30 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2025-10-02 | 2025-09-29 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2025-09-30 | 2025-09-26 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2025-09-29 | 2025-09-25 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2025-09-26 | 2025-09-24 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2025-09-25 | 2025-09-23 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-09-24 | 2025-09-22 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2025-09-23 | 2025-09-19 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2025-09-22 | 2025-09-18 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2025-09-19 | 2025-09-17 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2025-09-18 | 2025-09-16 | 0.255 | 37,800 | +0 | 0.01% | 9,639 |
| 2025-09-17 | 2025-09-15 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2025-09-16 | 2025-09-12 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2025-09-15 | 2025-09-11 | 0.245 | 37,800 | +0 | 0.01% | 9,261 |
| 2025-09-12 | 2025-09-10 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2025-09-11 | 2025-09-09 | 0.255 | 37,800 | +0 | 0.01% | 9,639 |
| 2025-09-10 | 2025-09-08 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2025-09-09 | 2025-09-05 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2025-09-08 | 2025-09-04 | 0.260 | 37,800 | +0 | 0.01% | 9,828 |
| 2025-09-05 | 2025-09-03 | 0.260 | 37,800 | +0 | 0.01% | 9,828 |
| 2025-09-04 | 2025-09-02 | 0.255 | 37,800 | +0 | 0.01% | 9,639 |
| 2025-09-03 | 2025-09-01 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2025-09-02 | 2025-08-29 | 0.260 | 37,800 | +0 | 0.01% | 9,828 |
| 2025-09-01 | 2025-08-28 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-08-29 | 2025-08-27 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2025-08-28 | 2025-08-26 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2025-08-27 | 2025-08-25 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2025-08-26 | 2025-08-22 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2025-08-25 | 2025-08-21 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2025-08-22 | 2025-08-20 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-08-21 | 2025-08-19 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-08-20 | 2025-08-18 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2025-08-19 | 2025-08-15 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-08-18 | 2025-08-14 | 0.270 | 37,800 | +0 | 0.01% | 10,206 |
| 2025-08-15 | 2025-08-13 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2025-08-14 | 2025-08-12 | 0.285 | 37,800 | +0 | 0.01% | 10,773 |
| 2025-08-13 | 2025-08-11 | 0.265 | 37,800 | +0 | 0.01% | 10,017 |
| 2025-08-12 | 2025-08-08 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2025-08-11 | 2025-08-07 | 0.275 | 37,800 | +0 | 0.01% | 10,395 |
| 2025-08-08 | 2025-08-06 | 0.280 | 37,800 | +0 | 0.01% | 10,584 |
| 2025-08-07 | 2025-08-05 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2025-08-06 | 2025-08-04 | 0.290 | 37,800 | +0 | 0.01% | 10,962 |
| 2025-08-05 | 2025-08-01 | 0.320 | 37,800 | +0 | 0.01% | 12,096 |
| 2025-08-04 | 2025-07-31 | 0.560 | 37,800 | +0 | 0.01% | 21,168 |
| 2025-08-01 | 2025-07-30 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2025-07-31 | 2025-07-29 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2025-07-30 | 2025-07-28 | 0.460 | 37,800 | +0 | 0.01% | 17,388 |
| 2025-07-29 | 2025-07-25 | 0.415 | 37,800 | +0 | 0.01% | 15,687 |
| 2025-07-28 | 2025-07-24 | 0.370 | 37,800 | +0 | 0.01% | 13,986 |
| 2025-07-25 | 2025-07-23 | 0.355 | 37,800 | +0 | 0.01% | 13,419 |
| 2025-07-24 | 2025-07-22 | 0.355 | 37,800 | +0 | 0.01% | 13,419 |
| 2025-07-23 | 2025-07-21 | 0.370 | 37,800 | +0 | 0.01% | 13,986 |
| 2025-07-22 | 2025-07-18 | 0.380 | 37,800 | +0 | 0.01% | 14,364 |
| 2025-07-21 | 2025-07-17 | 0.400 | 37,800 | +0 | 0.01% | 15,120 |
| 2025-07-18 | 2025-07-16 | 0.400 | 37,800 | +0 | 0.01% | 15,120 |
| 2025-07-17 | 2025-07-15 | 0.400 | 37,800 | +0 | 0.01% | 15,120 |
| 2025-07-16 | 2025-07-14 | 0.400 | 37,800 | +0 | 0.01% | 15,120 |
| 2025-07-15 | 2025-07-11 | 0.400 | 37,800 | +0 | 0.01% | 15,120 |
| 2025-07-14 | 2025-07-10 | 0.400 | 37,800 | +0 | 0.01% | 15,120 |
| 2025-07-11 | 2025-07-09 | 0.405 | 37,800 | +0 | 0.01% | 15,309 |
| 2025-07-10 | 2025-07-08 | 0.405 | 37,800 | +0 | 0.01% | 15,309 |
| 2025-07-09 | 2025-07-07 | 0.400 | 37,800 | +0 | 0.01% | 15,120 |
| 2025-07-08 | 2025-07-04 | 0.400 | 37,800 | +0 | 0.01% | 15,120 |
| 2025-07-07 | 2025-07-03 | 0.410 | 37,800 | +0 | 0.01% | 15,498 |
| 2025-07-04 | 2025-07-02 | 0.450 | 37,800 | +0 | 0.01% | 17,010 |
| 2025-07-03 | 2025-06-30 | 0.455 | 37,800 | +0 | 0.01% | 17,199 |
| 2025-07-02 | 2025-06-27 | 0.455 | 37,800 | +0 | 0.01% | 17,199 |
| 2025-06-30 | 2025-06-26 | 0.455 | 37,800 | +0 | 0.01% | 17,199 |
| 2025-06-27 | 2025-06-25 | 0.460 | 37,800 | +0 | 0.01% | 17,388 |
| 2025-06-26 | 2025-06-24 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-06-25 | 2025-06-23 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-06-24 | 2025-06-20 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-06-23 | 2025-06-19 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-06-20 | 2025-06-18 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-06-19 | 2025-06-17 | 0.410 | 37,800 | +0 | 0.01% | 15,498 |
| 2025-06-18 | 2025-06-16 | 0.410 | 37,800 | +0 | 0.01% | 15,498 |
| 2025-06-17 | 2025-06-13 | 0.425 | 37,800 | +0 | 0.01% | 16,065 |
| 2025-06-16 | 2025-06-12 | 0.430 | 37,800 | +0 | 0.01% | 16,254 |
| 2025-06-13 | 2025-06-11 | 0.435 | 37,800 | +0 | 0.01% | 16,443 |
| 2025-06-12 | 2025-06-10 | 0.445 | 37,800 | +0 | 0.01% | 16,821 |
| 2025-06-11 | 2025-06-09 | 0.445 | 37,800 | +0 | 0.01% | 16,821 |
| 2025-06-10 | 2025-06-06 | 0.445 | 37,800 | +0 | 0.01% | 16,821 |
| 2025-06-09 | 2025-06-05 | 0.445 | 37,800 | +0 | 0.01% | 16,821 |
| 2025-06-06 | 2025-06-04 | 0.465 | 37,800 | +0 | 0.01% | 17,577 |
| 2025-06-05 | 2025-06-03 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2025-06-04 | 2025-06-02 | 0.425 | 37,800 | +0 | 0.01% | 16,065 |
| 2025-06-03 | 2025-05-30 | 0.425 | 37,800 | +0 | 0.01% | 16,065 |
| 2025-06-02 | 2025-05-29 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-05-30 | 2025-05-28 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-05-29 | 2025-05-27 | 0.425 | 37,800 | +0 | 0.01% | 16,065 |
| 2025-05-28 | 2025-05-26 | 0.425 | 37,800 | +0 | 0.01% | 16,065 |
| 2025-05-27 | 2025-05-23 | 0.410 | 37,800 | +0 | 0.01% | 15,498 |
| 2025-05-26 | 2025-05-22 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-05-23 | 2025-05-21 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-05-22 | 2025-05-20 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-05-21 | 2025-05-19 | 0.420 | 37,800 | +0 | 0.01% | 15,876 |
| 2025-05-20 | 2025-05-16 | 0.440 | 37,800 | +0 | 0.01% | 16,632 |
| 2025-05-19 | 2025-05-15 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2025-05-16 | 2025-05-14 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2025-05-15 | 2025-05-13 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2025-05-14 | 2025-05-12 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2025-05-13 | 2025-05-09 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2025-05-12 | 2025-05-08 | 0.460 | 37,800 | +0 | 0.01% | 17,388 |
| 2025-05-09 | 2025-05-07 | 0.460 | 37,800 | +0 | 0.01% | 17,388 |
| 2025-05-08 | 2025-05-06 | 0.460 | 37,800 | +0 | 0.01% | 17,388 |
| 2025-05-07 | 2025-05-02 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2025-05-06 | 2025-04-30 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2025-05-02 | 2025-04-29 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2025-04-30 | 2025-04-28 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2025-04-29 | 2025-04-25 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2025-04-28 | 2025-04-24 | 0.530 | 37,800 | +0 | 0.01% | 20,034 |
| 2025-04-25 | 2025-04-23 | 0.530 | 37,800 | +0 | 0.01% | 20,034 |
| 2025-04-24 | 2025-04-22 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2025-04-23 | 2025-04-17 | 0.495 | 37,800 | +0 | 0.01% | 18,711 |
| 2025-04-22 | 2025-04-16 | 0.495 | 37,800 | +0 | 0.01% | 18,711 |
| 2025-04-17 | 2025-04-15 | 0.495 | 37,800 | +0 | 0.01% | 18,711 |
| 2025-04-16 | 2025-04-14 | 0.495 | 37,800 | +0 | 0.01% | 18,711 |
| 2025-04-15 | 2025-04-11 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2025-04-14 | 2025-04-10 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2025-04-11 | 2025-04-09 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2025-04-10 | 2025-04-08 | 0.470 | 37,800 | +0 | 0.01% | 17,766 |
| 2025-04-09 | 2025-04-07 | 0.480 | 37,800 | +0 | 0.01% | 18,144 |
| 2025-04-08 | 2025-04-03 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2025-04-07 | 2025-04-02 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2025-04-03 | 2025-04-01 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2025-04-02 | 2025-03-31 | 0.500 | 37,800 | +0 | 0.01% | 18,900 |
| 2025-04-01 | 2025-03-28 | 0.530 | 37,800 | +0 | 0.01% | 20,034 |
| 2025-03-31 | 2025-03-27 | 0.510 | 37,800 | +0 | 0.01% | 19,278 |
| 2025-03-28 | 2025-03-26 | 0.510 | 37,800 | +0 | 0.01% | 19,278 |
| 2025-03-27 | 2025-03-25 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2025-03-26 | 2025-03-24 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2025-03-25 | 2025-03-21 | 0.590 | 37,800 | +0 | 0.01% | 22,302 |
| 2025-03-24 | 2025-03-20 | 0.620 | 37,800 | +0 | 0.01% | 23,436 |
| 2025-03-21 | 2025-03-19 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2025-03-20 | 2025-03-18 | 0.520 | 37,800 | +0 | 0.01% | 19,656 |
| 2025-03-19 | 2025-03-17 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2025-03-18 | 2025-03-14 | 0.540 | 37,800 | +0 | 0.01% | 20,412 |
| 2025-03-17 | 2025-03-13 | 0.550 | 37,800 | +0 | 0.01% | 20,790 |
| 2025-03-14 | 2025-03-12 | 0.570 | 37,800 | +0 | 0.01% | 21,546 |
| 2025-03-13 | 2025-03-11 | 0.570 | 37,800 | +0 | 0.01% | 21,546 |
| 2025-03-12 | 2025-03-10 | 0.580 | 37,800 | +0 | 0.01% | 21,924 |
| 2025-03-11 | 2025-03-07 | 0.610 | 37,800 | +0 | 0.01% | 23,058 |
| 2025-03-10 | 2025-03-06 | 0.650 | 37,800 | +0 | 0.01% | 24,570 |
| 2025-03-07 | 2025-03-05 | 0.620 | 37,800 | +0 | 0.01% | 23,436 |
| 2025-03-06 | 2025-03-04 | 0.660 | 37,800 | +0 | 0.01% | 24,948 |
| 2025-03-05 | 2025-03-03 | 0.530 | 37,800 | +0 | 0.01% | 20,034 |
| 2025-03-04 | 2025-02-28 | 0.760 | 37,800 | +0 | 0.01% | 28,728 |
| 2025-03-03 | 2025-02-27 | 0.760 | 37,800 | +0 | 0.01% | 28,728 |
| 2025-02-28 | 2025-02-26 | 0.410 | 37,800 | +0 | 0.01% | 15,498 |
| 2025-02-27 | 2025-02-25 | 0.375 | 37,800 | +0 | 0.01% | 14,175 |
| 2025-02-26 | 2025-02-24 | 0.355 | 37,800 | +0 | 0.01% | 13,419 |
| 2025-02-25 | 2025-02-21 | 0.350 | 37,800 | +0 | 0.01% | 13,230 |
| 2025-02-24 | 2025-02-20 | 0.370 | 37,800 | +0 | 0.01% | 13,986 |
| 2025-02-21 | 2025-02-19 | 0.375 | 37,800 | +0 | 0.01% | 14,175 |
| 2025-02-20 | 2025-02-18 | 0.380 | 37,800 | +0 | 0.01% | 14,364 |
| 2025-02-19 | 2025-02-17 | 0.385 | 37,800 | +0 | 0.01% | 14,553 |
| 2025-02-18 | 2025-02-14 | 0.385 | 37,800 | +0 | 0.01% | 14,553 |
| 2025-02-17 | 2025-02-13 | 0.395 | 37,800 | +0 | 0.01% | 14,931 |
| 2025-02-14 | 2025-02-12 | 0.395 | 37,800 | +0 | 0.01% | 14,931 |
| 2025-02-13 | 2025-02-11 | 0.355 | 37,800 | +0 | 0.01% | 13,419 |
| 2025-02-12 | 2025-02-10 | 0.355 | 37,800 | +0 | 0.01% | 13,419 |
| 2025-02-11 | 2025-02-07 | 0.355 | 37,800 | +0 | 0.03% | 13,419 |
| 2025-02-10 | 2025-02-06 | 0.355 | 37,800 | +0 | 0.03% | 13,419 |
| 2025-02-07 | 2025-02-05 | 0.355 | 37,800 | +0 | 0.03% | 13,419 |
| 2025-02-06 | 2025-02-04 | 0.355 | 37,800 | +0 | 0.03% | 13,419 |
| 2025-02-05 | 2025-02-03 | 0.355 | 37,800 | +0 | 0.03% | 13,419 |
| 2025-02-04 | 2025-01-28 | 0.360 | 37,800 | +0 | 0.03% | 13,608 |
| 2025-02-03 | 2025-01-24 | 0.315 | 37,800 | +0 | 0.03% | 11,907 |
| 2025-01-27 | 2025-01-23 | 0.335 | 37,800 | +0 | 0.03% | 12,663 |
| 2025-01-24 | 2025-01-22 | 0.330 | 37,800 | +0 | 0.03% | 12,474 |
| 2025-01-23 | 2025-01-21 | 0.330 | 37,800 | +0 | 0.03% | 12,474 |
| 2025-01-22 | 2025-01-20 | 0.310 | 37,800 | +0 | 0.03% | 11,718 |
| 2025-01-21 | 2025-01-17 | 0.310 | 37,800 | +0 | 0.03% | 11,718 |
| 2025-01-20 | 2025-01-16 | 0.310 | 37,800 | +0 | 0.03% | 11,718 |
| 2025-01-17 | 2025-01-15 | 0.320 | 37,800 | +0 | 0.03% | 12,096 |
| 2025-01-16 | 2025-01-14 | 0.340 | 37,800 | +0 | 0.03% | 12,852 |
| 2025-01-15 | 2025-01-13 | 0.330 | 37,800 | +0 | 0.03% | 12,474 |
| 2025-01-14 | 2025-01-10 | 0.350 | 37,800 | +0 | 0.03% | 13,230 |
| 2025-01-13 | 2025-01-09 | 0.345 | 37,800 | +0 | 0.03% | 13,041 |
| 2025-01-10 | 2025-01-08 | 0.345 | 37,800 | +0 | 0.03% | 13,041 |
| 2025-01-09 | 2025-01-07 | 0.345 | 37,800 | +0 | 0.03% | 13,041 |
| 2025-01-08 | 2025-01-06 | 0.345 | 37,800 | +0 | 0.03% | 13,041 |
| 2025-01-07 | 2025-01-03 | 0.350 | 37,800 | +0 | 0.03% | 13,230 |
| 2025-01-06 | 2025-01-02 | 0.360 | 37,800 | +0 | 0.03% | 13,608 |
| 2025-01-03 | 2024-12-31 | 0.365 | 37,800 | +0 | 0.03% | 13,797 |
| 2025-01-02 | 2024-12-27 | 0.320 | 37,800 | +0 | 0.03% | 12,096 |
| 2024-12-30 | 2024-12-24 | 0.320 | 37,800 | +0 | 0.03% | 12,096 |
| 2024-12-27 | 2024-12-20 | 0.360 | 37,800 | +0 | 0.03% | 13,608 |
| 2024-12-23 | 2024-12-19 | 0.310 | 37,800 | +0 | 0.03% | 11,718 |
| 2024-12-20 | 2024-12-18 | 0.360 | 37,800 | +0 | 0.03% | 13,608 |
| 2024-12-19 | 2024-12-17 | 0.361 | 37,800 | +0 | 0.03% | 13,646 |
| 2024-12-18 | 2024-12-16 | 0.349 | 37,800 | +1,152 | 0.03% | 13,193 |
| 2024-12-17 | 2024-12-13 | 0.359 | 36,648 | -2,340 | 0.03% | 13,147 |
| 2022-04-26 | 2022-04-22 | 1.638 | 38,988 | -7,736 | 0.03% | 63,882 |
| 2021-12-03 | 2021-12-01 | 1.125 | 46,724 | -309 | 0.04% | 52,548 |
| 2021-11-24 | 2021-11-22 | 1.309 | 47,033 | -619 | 0.04% | 61,559 |
| 2021-11-09 | 2021-11-05 | 1.357 | 47,652 | +309 | 0.04% | 64,680 |
| 2020-07-30 | 2020-07-28 | 1.454 | 47,343 | -47,343 | 0.04% | 68,850 |
| 2020-07-08 | 2020-07-06 | 1.435 | 94,686 | +47,343 | 0.08% | 135,864 |
| 2019-11-01 | 2019-10-30 | 2.075 | 47,343 | -928 | 0.04% | 98,226 |
| 2019-09-05 | 2019-09-03 | 2.123 | 48,271 | -4,951 | 0.04% | 102,492 |
| 2019-09-04 | 2019-09-02 | 2.278 | 53,222 | -1,547 | 0.05% | 121,260 |
| 2019-03-05 | 2019-03-01 | 3.684 | 54,769 | +6,188 | 0.05% | 201,779 |
| 2018-09-21 | 2018-09-19 | 4.799 | 48,581 | +7,736 | 0.04% | 233,147 |
| 2018-06-20 | 2018-06-15 | 6.593 | 40,845 | -37,131 | 0.04% | 269,281 |
| 2018-06-19 | 2018-06-14 | 6.593 | 77,976 | -4,642 | 0.07% | 514,077 |
| 2018-06-12 | 2018-06-08 | 6.690 | 82,618 | -309 | 0.07% | 552,691 |
| 2018-06-11 | 2018-06-07 | 6.787 | 82,927 | -43,321 | 0.07% | 562,798 |
| 2018-06-08 | 2018-06-06 | 6.787 | 126,248 | -24,754 | 0.11% | 856,803 |
| 2018-06-07 | 2018-06-05 | 6.787 | 151,002 | -66,527 | 0.13% | 1,024,800 |
| 2018-06-06 | 2018-06-04 | 6.787 | 217,529 | -358,940 | 0.19% | 1,476,297 |
| 2018-05-07 | 2018-05-03 | 7.078 | 576,469 | -4,641 | 0.51% | 4,079,973 |
| 2018-04-18 | 2018-04-16 | 7.368 | 581,110 | +15,471 | 0.52% | 4,281,840 |
| 2018-03-09 | 2018-03-07 | 8.823 | 565,639 | -9,282 | 0.50% | 4,990,444 |
| 2018-02-23 | 2018-02-21 | 8.823 | 574,921 | -1,548 | 0.51% | 5,072,336 |
| 2018-01-31 | 2018-01-29 | 10.665 | 576,469 | +2,476 | 0.51% | 6,147,905 |
| 2018-01-18 | 2018-01-16 | 6.981 | 573,993 | +619 | 0.51% | 4,006,799 |
| 2017-11-13 | 2017-11-09 | 8.047 | 573,374 | -10,211 | 0.51% | 4,613,968 |
| 2017-10-11 | 2017-10-09 | 6.884 | 583,585 | +1,237 | 0.52% | 4,017,177 |
| 2017-10-10 | 2017-10-06 | 7.078 | 582,348 | -8,045 | 0.52% | 4,121,582 |
| 2017-10-09 | 2017-10-04 | 6.787 | 590,393 | +1,238 | 0.53% | 4,006,800 |
| 2017-10-04 | 2017-09-29 | 6.690 | 589,155 | +10,211 | 0.52% | 3,941,279 |
| 2017-09-27 | 2017-09-25 | 6.690 | 578,944 | +1,857 | 0.52% | 3,872,970 |
| 2017-09-26 | 2017-09-22 | 6.787 | 577,087 | +309 | 0.51% | 3,916,497 |
| 2017-09-25 | 2017-09-21 | 6.884 | 576,778 | +1,857 | 0.51% | 3,970,320 |
| 2017-09-22 | 2017-09-20 | 7.174 | 574,921 | -10,212 | 0.51% | 4,124,757 |
| 2017-09-13 | 2017-09-11 | 6.302 | 585,133 | +1,548 | 0.52% | 3,687,452 |
| 2017-09-08 | 2017-09-06 | 6.302 | 583,585 | +10,211 | 0.52% | 3,677,697 |
| 2017-08-21 | 2017-08-17 | 6.011 | 573,374 | +9,283 | 0.51% | 3,446,578 |
| 2017-07-10 | 2017-07-06 | 6.981 | 564,091 | -929 | 0.50% | 3,937,678 |
| 2017-06-08 | 2017-06-06 | 7.853 | 565,020 | +619 | 0.50% | 4,437,183 |
| 2017-05-24 | 2017-05-22 | 8.435 | 564,401 | -5,570 | 0.50% | 4,760,642 |
| 2017-05-23 | 2017-05-19 | 8.629 | 569,971 | +7,117 | 0.51% | 4,918,144 |
| 2017-05-19 | 2017-05-17 | 8.047 | 562,854 | -13,924 | 0.50% | 4,529,313 |
| 2017-05-17 | 2017-05-15 | 8.338 | 576,778 | +13,924 | 0.51% | 4,809,120 |
| 2017-04-11 | 2017-04-07 | 7.271 | 562,854 | -928 | 0.50% | 4,092,753 |
| 2017-04-06 | 2017-04-03 | 7.271 | 563,782 | +928 | 0.50% | 4,099,501 |
| 2017-03-22 | 2017-03-20 | 7.562 | 562,854 | -42,392 | 0.50% | 4,256,463 |
| 2017-02-22 | 2017-02-20 | 8.047 | 605,246 | -1,237 | 0.54% | 4,870,443 |
| 2017-01-19 | 2017-01-17 | 7.756 | 606,483 | +4,022 | 0.54% | 4,703,998 |
| 2016-11-29 | 2016-11-25 | 9.986 | 602,461 | +3,095 | 0.54% | 6,016,233 |
| 2016-11-25 | 2016-11-23 | 10.180 | 599,366 | -619 | 0.53% | 6,101,546 |
| 2016-11-24 | 2016-11-22 | 10.374 | 599,985 | +619 | 0.53% | 6,224,187 |
| 2016-11-23 | 2016-11-21 | 10.374 | 599,366 | -1,238 | 0.53% | 6,217,766 |
| 2016-11-21 | 2016-11-17 | 11.246 | 600,604 | -2,785 | 0.53% | 6,754,679 |
| 2016-10-27 | 2016-10-25 | 10.471 | 603,389 | +4,951 | 0.54% | 6,318,000 |
| 2016-10-17 | 2016-10-13 | 10.859 | 598,438 | +619 | 0.53% | 6,498,239 |
| 2016-10-13 | 2016-10-11 | 10.859 | 597,819 | +19,184 | 0.53% | 6,491,517 |
| 2016-10-12 | 2016-10-07 | 12.410 | 578,635 | +119,441 | 0.52% | 7,180,805 |
| 2016-10-11 | 2016-10-06 | 12.992 | 459,194 | +2,784 | 0.41% | 5,965,674 |
| 2016-10-05 | 2016-10-03 | 13.282 | 456,410 | +2,166 | 0.41% | 6,062,255 |
| 2016-10-04 | 2016-09-30 | 13.670 | 454,244 | +33,109 | 0.40% | 6,209,645 |
| 2016-09-28 | 2016-09-26 | 12.410 | 421,135 | +91,592 | 0.37% | 5,226,245 |
| 2016-09-27 | 2016-09-23 | 12.992 | 329,543 | +21,350 | 0.29% | 4,281,297 |
| 2016-09-26 | 2016-09-22 | 12.992 | 308,193 | +65,600 | 0.27% | 4,003,926 |
| 2016-09-23 | 2016-09-21 | 13.476 | 242,593 | +2,166 | 0.22% | 3,269,276 |
| 2016-09-19 | 2016-09-14 | 12.119 | 240,427 | +2,166 | 0.21% | 2,913,746 |
| 2016-09-14 | 2016-09-12 | 10.762 | 238,261 | +309 | 0.21% | 2,564,097 |
| 2016-09-13 | 2016-09-09 | 12.313 | 237,952 | +19,185 | 0.21% | 2,929,892 |
| 2016-09-12 | 2016-09-08 | 15.415 | 218,767 | -2,166 | 0.19% | 3,372,387 |
| 2016-09-09 | 2016-09-07 | 14.834 | 220,933 | +70,240 | 0.20% | 3,277,257 |
| 2016-09-08 | 2016-09-06 | 15.028 | 150,693 | -29,395 | 0.13% | 2,264,557 |
| 2016-09-07 | 2016-09-05 | 16.288 | 180,088 | +25,682 | 0.16% | 2,933,273 |
| 2016-09-06 | 2016-09-02 | 12.798 | 154,406 | +89,735 | 0.14% | 1,976,044 |
| 2016-09-05 | 2016-09-01 | 12.798 | 64,671 | +53,841 | 0.06% | 827,641 |
| 2016-09-02 | 2016-08-31 | 10.859 | 10,830 | -309 | 0.01% | 117,599 |
| 2016-09-01 | 2016-08-30 | 9.017 | 11,139 | -929 | 0.01% | 100,436 |
| 2016-08-30 | 2016-08-26 | 8.435 | 12,068 | +1,547 | 0.01% | 101,792 |
| 2016-08-29 | 2016-08-25 | 7.465 | 10,521 | -6,807 | 0.01% | 78,543 |
| 2016-08-23 | 2016-08-19 | 7.368 | 17,328 | -4,023 | 0.02% | 127,679 |
| 2016-07-20 | 2016-07-18 | 6.593 | 21,351 | -5,260 | 0.02% | 140,762 |
| 2016-07-18 | 2016-07-14 | 6.302 | 26,611 | -155,643 | 0.02% | 167,700 |
| 2016-07-14 | 2016-07-12 | 6.593 | 182,254 | -119,750 | 0.16% | 1,201,557 |
| 2016-07-13 | 2016-07-11 | 6.496 | 302,004 | -76,429 | 0.27% | 1,961,760 |
| 2016-07-07 | 2016-07-05 | 6.787 | 378,433 | -5,261 | 0.34% | 2,568,299 |
| 2016-07-05 | 2016-06-30 | 7.078 | 383,694 | +5,261 | 0.34% | 2,715,603 |
| 2016-06-17 | 2016-06-15 | 6.302 | 378,433 | +309 | 0.34% | 2,384,849 |
| 2016-06-06 | 2016-06-02 | 6.690 | 378,124 | -309 | 0.34% | 2,529,542 |
| 2016-05-23 | 2016-05-19 | 6.690 | 378,433 | +5,570 | 0.34% | 2,531,609 |
| 2016-05-19 | 2016-05-17 | 7.078 | 372,863 | +309 | 0.33% | 2,638,947 |
| 2016-05-03 | 2016-04-28 | 8.920 | 372,554 | +5,260 | 0.33% | 3,323,040 |
| 2016-04-22 | 2016-04-20 | 7.950 | 367,294 | +228,979 | 0.33% | 2,920,022 |
| 2016-04-21 | 2016-04-19 | 7.659 | 138,315 | +121,606 | 0.12% | 1,059,388 |
| 2016-04-13 | 2016-04-11 | 6.496 | 16,709 | +1,237 | 0.01% | 108,538 |
| 2016-02-22 | 2016-02-18 | 6.981 | 15,472 | +3,095 | 0.01% | 108,003 |
| 2016-02-12 | 2016-02-05 | 6.884 | 12,377 | -10,211 | 0.01% | 85,199 |
| 2016-02-04 | 2016-02-02 | 5.526 | 22,588 | +10,211 | 0.02% | 124,828 |
| 2016-01-29 | 2016-01-27 | 5.623 | 12,377 | -15,472 | 0.01% | 69,599 |
| 2016-01-27 | 2016-01-25 | 5.914 | 27,849 | -14,543 | 0.02% | 164,702 |
| 2016-01-19 | 2016-01-15 | 6.496 | 42,392 | -928 | 0.04% | 275,370 |
| 2015-11-25 | 2015-11-23 | 9.307 | 43,320 | -3,404 | 0.04% | 403,198 |
| 2015-11-24 | 2015-11-20 | 9.986 | 46,724 | +3,404 | 0.04% | 466,590 |
| 2015-11-23 | 2015-11-19 | 10.374 | 43,320 | -310 | 0.04% | 449,398 |
| 2015-11-12 | 2015-11-10 | 10.859 | 43,630 | +1,547 | 0.04% | 473,764 |
| 2015-11-04 | 2015-11-02 | 10.277 | 42,083 | +30,944 | 0.04% | 432,485 |
| 2015-10-28 | 2015-10-26 | 10.568 | 11,139 | -30,944 | 0.01% | 117,715 |
| 2015-10-26 | 2015-10-22 | 10.762 | 42,083 | -1,547 | 0.04% | 452,885 |
| 2015-10-23 | 2015-10-20 | 10.859 | 43,630 | +1,547 | 0.04% | 473,764 |
| 2015-10-20 | 2015-10-16 | 11.246 | 42,083 | -2,784 | 0.04% | 473,285 |
| 2015-10-13 | 2015-10-09 | 11.634 | 44,867 | +2,784 | 0.04% | 521,995 |
| 2015-10-12 | 2015-10-08 | 11.925 | 42,083 | -4,950 | 0.04% | 501,846 |
| 2015-10-09 | 2015-10-07 | 11.537 | 47,033 | -4,332 | 0.04% | 542,635 |
| 2015-10-08 | 2015-10-06 | 11.634 | 51,365 | -110,467 | 0.05% | 597,595 |
| 2015-10-02 | 2015-09-29 | 10.180 | 161,832 | +151,930 | 0.14% | 1,647,450 |
| 2015-09-30 | 2015-09-25 | 10.762 | 9,902 | -5,570 | 0.01% | 106,562 |
| 2015-09-25 | 2015-09-23 | 10.180 | 15,472 | +5,570 | 0.01% | 157,505 |
| 2015-09-22 | 2015-09-18 | 11.150 | 9,902 | -4,641 | 0.01% | 110,403 |
| 2015-09-21 | 2015-09-17 | 10.859 | 14,543 | +928 | 0.01% | 157,918 |
| 2015-09-18 | 2015-09-16 | 10.471 | 13,615 | +4,642 | 0.01% | 142,561 |
| 2015-06-30 | 2015-06-26 | 31.510 | 8,973 | -1,238 | 0.01% | 282,735 |
| 2015-06-29 | 2015-06-25 | 33.642 | 10,211 | +1,238 | 0.01% | 343,523 |
| 2015-06-23 | 2015-06-19 | 32.382 | 8,973 | +309 | 0.01% | 290,565 |
| 2015-06-19 | 2015-06-17 | 30.831 | 8,664 | +4,641 | 0.01% | 267,119 |
| 2015-06-18 | 2015-06-16 | 28.116 | 4,023 | -6,498 | 0.00% | 113,111 |
| 2015-06-16 | 2015-06-12 | 38.975 | 10,521 | -4,022 | 0.01% | 410,054 |
| 2015-06-15 | 2015-06-11 | 42.659 | 14,543 | +1,237 | 0.02% | 620,391 |
| 2015-06-12 | 2015-06-10 | 42.271 | 13,306 | -31,252 | 0.01% | 562,461 |
| 2015-06-11 | 2015-06-09 | 45.083 | 44,558 | +33,109 | 0.05% | 2,008,802 |
| 2015-06-10 | 2015-06-08 | 33.352 | 11,449 | -37,750 | 0.01% | 381,843 |
| 2015-06-09 | 2015-06-05 | 22.881 | 49,199 | -6,498 | 0.05% | 1,125,711 |
| 2015-06-05 | 2015-06-03 | 17.354 | 55,697 | +5,260 | 0.06% | 966,592 |
| 2015-06-04 | 2015-06-02 | 16.773 | 50,437 | +4,332 | 0.05% | 845,968 |
| 2015-06-03 | 2015-06-01 | 18.906 | 46,105 | +7,736 | 0.05% | 871,648 |
| 2015-05-27 | 2015-05-22 | 12.216 | 38,369 | +19,184 | 0.04% | 468,716 |
| 2015-05-22 | 2015-05-20 | 11.925 | 19,185 | +18,566 | 0.02% | 228,784 |
| 2015-05-11 | 2015-05-07 | 9.792 | 619 | -1,856 | 0.00% | 6,061 |
| 2015-05-08 | 2015-05-06 | 10.083 | 2,475 | -3,404 | 0.00% | 24,956 |
| 2015-05-07 | 2015-05-05 | 10.665 | 5,879 | -4,023 | 0.01% | 62,698 |
| 2015-05-06 | 2015-05-04 | 11.537 | 9,902 | +9,283 | 0.01% | 114,243 |
| 2015-04-23 | 2015-04-21 | 6.981 | 619 | -51,365 | 0.00% | 4,321 |
| 2015-04-02 | 2015-03-31 | 5.429 | 51,984 | -7,427 | 0.06% | 282,238 |
| 2015-03-13 | 2015-03-11 | 5.914 | 59,411 | -6,807 | 0.07% | 351,362 |
| 2015-03-12 | 2015-03-10 | 5.914 | 66,218 | +6,807 | 0.08% | 391,620 |
| 2015-03-03 | 2015-02-27 | 6.302 | 59,411 | -3,403 | 0.07% | 374,402 |
| 2015-03-02 | 2015-02-26 | 6.302 | 62,814 | -3,095 | 0.08% | 395,848 |
| 2015-02-26 | 2015-02-24 | 6.302 | 65,909 | +55,079 | 0.08% | 415,352 |
| 2015-02-25 | 2015-02-23 | 6.108 | 10,830 | -2,476 | 0.01% | 66,150 |
| 2015-02-23 | 2015-02-16 | 4.702 | 13,306 | -3,094 | 0.02% | 62,567 |
| 2015-02-13 | 2015-02-11 | 4.460 | 16,400 | +5,261 | 0.02% | 73,141 |
| 2015-01-13 | 2015-01-09 | 4.671 | 11,139 | -2,040 | 0.02% | 52,031 |
| 2015-01-07 | 2015-01-05 | 4.179 | 13,179 | +6,223 | 0.02% | 55,080 |
| 2014-12-18 | 2014-12-16 | 6.064 | 6,956 | -16,474 | 0.01% | 42,182 |
| 2014-12-17 | 2014-12-15 | 6.392 | 23,430 | +16,474 | 0.04% | 149,763 |
| 2014-10-16 | 2014-10-14 | 5.982 | 6,956 | +3,661 | 0.01% | 41,612 |
| 2014-10-15 | 2014-10-13 | 6.228 | 3,295 | +2,563 | 0.01% | 20,521 |
| 2014-10-13 | 2014-10-09 | 6.474 | 732 | -366 | 0.00% | 4,739 |
| 2014-10-08 | 2014-10-06 | 6.966 | 1,098 | -4,027 | 0.00% | 7,648 |
| 2014-10-07 | 2014-10-03 | 6.884 | 5,125 | +1,464 | 0.01% | 35,279 |
| 2014-10-03 | 2014-09-29 | 5.900 | 3,661 | +2,929 | 0.01% | 21,601 |
| 2014-09-18 | 2014-09-16 | 5.654 | 732 | -2,563 | 0.00% | 4,139 |
| 2014-09-12 | 2014-09-10 | 4.753 | 3,295 | +2,563 | 0.01% | 15,661 |
| 2014-09-11 | 2014-09-08 | 4.543 | 732 | -126 | 0.00% | 3,326 |
| 2014-09-01 | 2014-08-28 | 3.844 | 858 | -9,014 | 0.00% | 3,298 |
| 2014-08-29 | 2014-08-27 | 3.914 | 9,872 | +9,014 | 0.01% | 38,641 |
| 2014-08-25 | 2014-08-21 | 3.460 | 858 | -6,009 | 0.00% | 2,969 |
| 2014-07-31 | 2014-07-29 | 3.495 | 6,867 | -429 | 0.01% | 23,999 |
| 2014-07-28 | 2014-07-24 | 3.215 | 7,296 | -4,293 | 0.01% | 23,458 |
| 2014-07-24 | 2014-07-22 | 3.250 | 11,589 | -429 | 0.02% | 37,667 |
| 2014-07-18 | 2014-07-16 | 3.390 | 12,018 | +4,292 | 0.02% | 40,741 |
| 2014-07-16 | 2014-07-14 | 3.180 | 7,726 | -1,717 | 0.01% | 24,571 |
| 2014-06-18 | 2014-06-16 | 2.901 | 9,443 | -54,079 | 0.01% | 27,391 |
| 2014-06-12 | 2014-06-10 | 2.411 | 63,522 | -8,155 | 0.09% | 153,179 |
| 2014-05-12 | 2014-05-08 | 2.307 | 71,677 | +54,080 | 0.10% | 165,330 |
| 2014-05-05 | 2014-04-30 | 2.621 | 17,597 | +429 | 0.02% | 46,124 |
| 2014-04-30 | 2014-04-28 | 2.796 | 17,168 | -14,164 | 0.02% | 47,999 |
| 2014-04-22 | 2014-04-16 | 2.901 | 31,332 | -9,442 | 0.05% | 90,885 |
| 2014-04-17 | 2014-04-15 | 2.971 | 40,774 | +858 | 0.06% | 121,124 |
| 2014-03-28 | 2014-03-26 | 3.565 | 39,916 | -18,456 | 0.06% | 142,290 |
| 2014-03-27 | 2014-03-25 | 3.425 | 58,372 | +5,580 | 0.09% | 199,920 |
| 2014-03-13 | 2014-03-11 | 3.145 | 52,792 | +8,584 | 0.08% | 166,049 |
| 2014-03-12 | 2014-03-10 | 3.180 | 44,208 | +14,164 | 0.07% | 140,595 |
| 2014-03-11 | 2014-03-07 | 3.250 | 30,044 | -21,031 | 0.05% | 97,649 |
| 2014-03-10 | 2014-03-06 | 3.145 | 51,075 | +15,451 | 0.08% | 160,649 |
| 2014-02-26 | 2014-02-24 | 3.180 | 35,624 | -18,456 | 0.05% | 113,295 |
| 2014-02-21 | 2014-02-19 | 3.180 | 54,080 | -25,323 | 0.08% | 171,991 |
| 2014-02-13 | 2014-02-11 | 3.075 | 79,403 | +4,292 | 0.12% | 244,200 |
| 2014-02-12 | 2014-02-10 | 2.761 | 75,111 | -42,920 | 0.12% | 207,375 |
| 2014-02-11 | 2014-02-07 | 2.796 | 118,031 | -4,292 | 0.18% | 329,999 |
| 2014-02-07 | 2014-02-05 | 2.866 | 122,323 | +25,752 | 0.19% | 350,549 |
| 2014-01-24 | 2014-01-22 | 2.971 | 96,571 | -85,841 | 0.15% | 286,875 |
| 2014-01-14 | 2014-01-10 | 3.495 | 182,412 | -18,027 | 0.28% | 637,500 |
| 2014-01-13 | 2014-01-09 | 3.495 | 200,439 | -31,332 | 0.31% | 700,501 |
| 2014-01-10 | 2014-01-08 | 3.495 | 231,771 | +36,054 | 0.36% | 810,001 |
| 2014-01-09 | 2014-01-07 | 3.495 | 195,717 | +115,456 | 0.30% | 683,999 |
| 2014-01-08 | 2014-01-06 | 4.194 | 80,261 | +51,933 | 0.12% | 336,599 |
| 2014-01-07 | 2014-01-03 | 3.844 | 28,328 | -33,907 | 0.04% | 108,902 |
| 2014-01-06 | 2014-01-02 | 2.446 | 62,235 | +13,306 | 0.10% | 152,251 |
| 2014-01-02 | 2013-12-27 | 2.167 | 48,929 | -430 | 0.08% | 106,019 |
| 2013-12-18 | 2013-12-16 | 2.307 | 49,359 | -38,628 | 0.08% | 113,851 |
| 2013-12-13 | 2013-12-11 | 2.342 | 87,987 | +30,044 | 0.14% | 206,025 |
| 2013-12-12 | 2013-12-10 | 2.272 | 57,943 | -8,584 | 0.09% | 131,626 |
| 2013-12-09 | 2013-12-05 | 2.446 | 66,527 | -17,597 | 0.10% | 162,751 |
| 2013-12-06 | 2013-12-04 | 2.446 | 84,124 | +51,504 | 0.13% | 205,800 |
| 2013-12-04 | 2013-12-02 | 2.656 | 32,620 | +17,598 | 0.05% | 86,641 |
| 2013-11-27 | 2013-11-25 | 2.866 | 15,022 | -8,584 | 0.02% | 43,050 |
| 2013-11-26 | 2013-11-22 | 2.621 | 23,606 | -8,584 | 0.04% | 61,874 |
| 2013-11-21 | 2013-11-19 | 2.551 | 32,190 | -3,005 | 0.05% | 82,124 |
| 2013-11-20 | 2013-11-18 | 2.586 | 35,195 | +8,584 | 0.05% | 91,021 |
| 2013-11-18 | 2013-11-14 | 2.551 | 26,611 | +8,584 | 0.04% | 67,891 |
| 2013-11-15 | 2013-11-13 | 2.446 | 18,027 | -6,438 | 0.03% | 44,101 |
| 2013-11-13 | 2013-11-11 | 2.446 | 24,465 | -4,292 | 0.04% | 59,851 |
| 2013-11-12 | 2013-11-08 | 2.446 | 28,757 | -17,168 | 0.04% | 70,351 |
| 2013-11-11 | 2013-11-07 | 2.446 | 45,925 | +11,589 | 0.07% | 112,350 |
| 2013-11-01 | 2013-10-30 | 2.551 | 34,336 | -27,899 | 0.05% | 87,599 |
| 2013-10-31 | 2013-10-29 | 2.481 | 62,235 | +29,186 | 0.10% | 154,426 |
| 2013-10-30 | 2013-10-28 | 2.376 | 33,049 | +4,292 | 0.05% | 78,541 |
| 2013-10-25 | 2013-10-23 | 2.446 | 28,757 | -14,163 | 0.04% | 70,351 |
| 2013-10-24 | 2013-10-22 | 2.551 | 42,920 | -4,293 | 0.07% | 109,499 |
| 2013-10-21 | 2013-10-17 | 2.376 | 47,213 | -53,221 | 0.07% | 112,201 |
| 2013-10-18 | 2013-10-16 | 2.446 | 100,434 | +4,292 | 0.15% | 245,700 |
| 2013-10-15 | 2013-10-10 | 2.446 | 96,142 | -4,292 | 0.15% | 235,200 |
| 2013-10-11 | 2013-10-09 | 2.446 | 100,434 | +4,292 | 0.15% | 245,700 |
| 2013-10-09 | 2013-10-07 | 2.516 | 96,142 | +43,779 | 0.15% | 241,920 |
| 2013-10-08 | 2013-10-04 | 2.586 | 52,363 | -5,580 | 0.08% | 135,420 |
| 2013-10-07 | 2013-10-03 | 2.481 | 57,943 | -34,336 | 0.09% | 143,776 |
| 2013-10-04 | 2013-10-02 | 2.446 | 92,279 | +15,451 | 0.14% | 225,750 |
| 2013-09-26 | 2013-09-24 | 2.376 | 76,828 | +38,629 | 0.12% | 182,581 |
| 2013-09-23 | 2013-09-18 | 2.272 | 38,199 | -10,730 | 0.06% | 86,774 |
| 2013-09-19 | 2013-09-17 | 2.272 | 48,929 | -48,071 | 0.08% | 111,149 |
| 2013-09-18 | 2013-09-16 | 2.307 | 97,000 | -430 | 0.15% | 223,739 |
| 2013-09-17 | 2013-09-13 | 2.376 | 97,430 | -12,876 | 0.15% | 231,541 |
| 2013-09-13 | 2013-09-11 | 2.411 | 110,306 | +38,629 | 0.17% | 265,996 |
| 2013-09-12 | 2013-09-10 | 2.446 | 71,677 | +3,004 | 0.11% | 175,349 |
| 2013-09-11 | 2013-09-09 | 2.481 | 68,673 | +429 | 0.11% | 170,401 |
| 2013-09-10 | 2013-09-06 | 2.586 | 68,244 | +4,292 | 0.11% | 176,491 |
| 2013-09-09 | 2013-09-05 | 2.376 | 63,952 | -1,716 | 0.10% | 151,981 |
| 2013-09-05 | 2013-09-03 | 2.202 | 65,668 | +39,487 | 0.10% | 144,584 |
| 2013-09-04 | 2013-09-02 | 2.237 | 26,181 | -51,934 | 0.04% | 58,559 |
| 2013-09-03 | 2013-08-30 | 2.272 | 78,115 | -11,160 | 0.12% | 177,449 |
| 2013-09-02 | 2013-08-29 | 2.237 | 89,275 | +38,200 | 0.14% | 199,681 |
| 2013-08-29 | 2013-08-27 | 2.272 | 51,075 | +8,584 | 0.08% | 116,024 |
| 2013-08-28 | 2013-08-26 | 2.272 | 42,491 | -9,872 | 0.07% | 96,524 |
| 2013-08-27 | 2013-08-23 | 2.132 | 52,363 | -73,394 | 0.08% | 111,630 |
| 2013-08-26 | 2013-08-22 | 2.062 | 125,757 | -61,806 | 0.19% | 259,305 |
| 2013-08-23 | 2013-08-21 | 1.852 | 187,563 | +26,182 | 0.29% | 347,416 |
| 2013-08-22 | 2013-08-20 | 1.922 | 161,381 | +13,305 | 0.25% | 310,200 |
| 2013-08-21 | 2013-08-19 | 1.957 | 148,076 | +9,872 | 0.23% | 289,801 |
| 2013-08-20 | 2013-08-16 | 1.922 | 138,204 | +32,190 | 0.21% | 265,650 |
| 2013-08-09 | 2013-08-07 | 1.957 | 106,014 | +20,602 | 0.16% | 207,481 |
| 2013-07-29 | 2013-07-25 | 1.957 | 85,412 | -20,602 | 0.13% | 167,160 |
| 2013-07-26 | 2013-07-24 | 1.957 | 106,014 | -18,026 | 0.16% | 207,481 |
| 2013-07-23 | 2013-07-19 | 1.992 | 124,040 | +26,181 | 0.19% | 247,095 |
| 2013-07-22 | 2013-07-18 | 2.027 | 97,859 | +11,589 | 0.15% | 198,361 |
| 2013-07-19 | 2013-07-17 | 2.062 | 86,270 | +10,301 | 0.13% | 177,885 |
| 2013-07-17 | 2013-07-15 | 2.062 | 75,969 | +24,035 | 0.12% | 156,644 |
| 2013-07-16 | 2013-07-12 | 2.027 | 51,934 | +38,199 | 0.08% | 105,270 |
| 2013-07-05 | 2013-07-03 | 1.992 | 13,735 | -12,876 | 0.02% | 27,361 |
| 2013-06-27 | 2013-06-25 | 1.852 | 26,611 | +12,876 | 0.04% | 49,291 |
| 2013-06-21 | 2013-06-19 | 1.957 | 13,735 | -29,615 | 0.02% | 26,881 |
| 2013-06-19 | 2013-06-17 | 1.922 | 43,350 | -17,168 | 0.07% | 83,326 |
| 2013-06-18 | 2013-06-14 | 1.922 | 60,518 | -20,602 | 0.09% | 116,325 |
| 2013-06-17 | 2013-06-13 | 1.922 | 81,120 | +32,620 | 0.12% | 155,926 |
| 2013-06-14 | 2013-06-11 | 1.957 | 48,500 | +6,438 | 0.07% | 94,920 |
| 2013-06-11 | 2013-06-07 | 2.027 | 42,062 | -8,584 | 0.06% | 85,260 |
| 2013-06-10 | 2013-06-06 | 2.097 | 50,646 | -29,186 | 0.08% | 106,200 |
| 2013-06-07 | 2013-06-05 | 2.132 | 79,832 | -5,580 | 0.12% | 170,190 |
| 2013-06-06 | 2013-06-04 | 1.992 | 85,412 | +4,292 | 0.13% | 170,145 |
| 2013-06-03 | 2013-05-30 | 1.922 | 81,120 | +50,217 | 0.12% | 155,926 |
| 2013-05-31 | 2013-05-29 | 1.957 | 30,903 | -17,168 | 0.05% | 60,480 |
| 2013-05-23 | 2013-05-21 | 1.922 | 48,071 | -97,000 | 0.07% | 92,400 |
| 2013-05-20 | 2013-05-15 | 1.992 | 145,071 | -6,438 | 0.22% | 288,990 |
| 2013-05-10 | 2013-05-08 | 1.992 | 151,509 | -28,757 | 0.23% | 301,814 |
| 2013-05-07 | 2013-05-03 | 2.027 | 180,266 | +35,195 | 0.28% | 365,400 |
| 2013-05-06 | 2013-05-02 | 1.992 | 145,071 | -8,584 | 0.22% | 288,990 |
| 2013-04-22 | 2013-04-18 | 1.817 | 153,655 | +8,584 | 0.24% | 279,239 |
| 2013-04-02 | 2013-03-27 | 1.957 | 145,071 | -30,045 | 0.22% | 283,920 |
| 2013-03-20 | 2013-03-18 | 2.027 | 175,116 | -11,159 | 0.27% | 354,961 |
| 2013-03-19 | 2013-03-15 | 1.957 | 186,275 | -113,024 | 0.29% | 364,560 |
| 2013-03-15 | 2013-03-13 | 2.027 | 299,299 | +4,292 | 0.46% | 606,680 |
| 2013-03-14 | 2013-03-12 | 2.062 | 295,007 | +30,045 | 0.45% | 608,290 |
| 2013-03-13 | 2013-03-11 | 2.132 | 264,962 | +25,752 | 0.41% | 564,859 |
| 2013-03-12 | 2013-03-08 | 2.132 | 239,210 | -68,673 | 0.37% | 509,960 |
| 2013-03-06 | 2013-03-04 | 2.062 | 307,883 | +30,044 | 0.47% | 634,840 |
| 2013-03-04 | 2013-02-28 | 2.132 | 277,839 | +64,381 | 0.43% | 592,311 |
| 2013-03-01 | 2013-02-27 | 1.992 | 213,458 | -27,040 | 0.33% | 425,220 |
| 2013-02-28 | 2013-02-26 | 1.922 | 240,498 | +28,328 | 0.37% | 462,275 |
| 2013-02-27 | 2013-02-25 | 2.132 | 212,170 | -177,262 | 0.33% | 452,314 |
| 2013-02-26 | 2013-02-22 | 2.237 | 389,432 | +213,218 | 0.60% | 871,040 |
| 2013-02-06 | 2013-02-04 | 1.922 | 176,214 | +66,097 | 0.27% | 338,711 |
| 2013-02-05 | 2013-02-01 | 1.887 | 110,117 | +33,908 | 0.17% | 207,814 |
| 2013-02-04 | 2013-01-31 | 2.027 | 76,209 | +43,349 | 0.12% | 154,476 |
| 2013-02-01 | 2013-01-30 | 2.237 | 32,860 | +12,877 | 0.05% | 73,498 |
| 2013-01-31 | 2013-01-29 | 2.132 | 19,983 | +6,248 | 0.03% | 42,601 |
| 2013-01-03 | 2012-12-31 | 2.307 | 13,735 | -12,017 | 0.03% | 31,681 |
| 2013-01-02 | 2012-12-27 | 2.423 | 25,752 | +9,013 | 0.06% | 62,399 |
| 2012-12-28 | 2012-12-24 | 2.452 | 16,739 | -3,541 | 0.04% | 41,043 |
| 2012-12-27 | 2012-12-20 | 2.394 | 20,280 | -18,720 | 0.04% | 48,555 |
| 2012-12-21 | 2012-12-19 | 2.452 | 39,000 | -1,560 | 0.07% | 95,625 |
| 2012-12-20 | 2012-12-18 | 2.135 | 40,560 | -115,959 | 0.08% | 86,580 |
| 2012-12-19 | 2012-12-17 | 1.817 | 156,519 | +115,959 | 0.30% | 284,444 |
| 2012-12-13 | 2012-12-11 | 1.962 | 40,560 | +23,920 | 0.08% | 79,560 |
| 2012-11-07 | 2012-11-05 | 2.135 | 16,640 | -82,680 | 0.03% | 35,520 |
| 2012-10-05 | 2012-10-03 | 2.221 | 99,320 | -520 | 0.19% | 220,606 |
| 2012-10-03 | 2012-09-27 | 2.567 | 99,840 | +10,920 | 0.19% | 256,321 |
| 2012-07-24 | 2012-07-20 | 2.538 | 88,920 | -15,600 | 0.17% | 225,721 |
| 2012-07-23 | 2012-07-19 | 2.712 | 104,520 | +15,600 | 0.20% | 283,411 |
| 2010-09-02 | 2010-08-31 | 4.385 | 88,920 | -5,720 | 0.17% | 389,881 |
| 2010-08-30 | 2010-08-26 | 4.500 | 94,640 | -15,600 | 0.18% | 425,881 |
| 2010-07-13 | 2010-07-09 | 5.365 | 110,240 | -20,800 | 0.21% | 591,482 |
| 2010-06-30 | 2010-06-28 | 5.885 | 131,040 | +114,400 | 0.25% | 771,123 |
| 2010-05-07 | 2010-05-05 | 5.365 | 16,640 | -2,600 | 0.03% | 89,280 |
| 2010-05-04 | 2010-04-30 | 6.000 | 19,240 | +1,560 | 0.04% | 115,440 |
| 2010-01-27 | 2010-01-25 | 4.558 | 17,680 | -3,640 | 0.03% | 80,580 |
| 2010-01-22 | 2010-01-20 | 4.673 | 21,320 | +3,640 | 0.04% | 99,630 |
| 2009-12-10 | 2009-12-08 | 5.365 | 17,680 | +2,600 | 0.03% | 94,860 |
| 2009-12-04 | 2009-12-02 | 5.769 | 15,080 | -5,200 | 0.03% | 87,000 |
| 2009-11-27 | 2009-11-25 | 5.654 | 20,280 | +5,200 | 0.04% | 114,660 |
| 2009-11-11 | 2009-11-09 | 6.635 | 15,080 | -4,680 | 0.03% | 100,050 |
| 2009-11-05 | 2009-11-03 | 5.942 | 19,760 | +4,680 | 0.04% | 117,420 |
| 2009-09-24 | 2009-09-22 | 7.038 | 15,080 | -11,440 | 0.03% | 106,140 |
| 2009-09-23 | 2009-09-21 | 7.442 | 26,520 | -520 | 0.05% | 197,371 |
| 2009-09-22 | 2009-09-18 | 7.385 | 27,040 | -520 | 0.05% | 199,681 |
| 2009-09-18 | 2009-09-16 | 7.904 | 27,560 | -4,680 | 0.05% | 217,831 |
| 2009-09-17 | 2009-09-15 | 6.404 | 32,240 | -9,360 | 0.06% | 206,461 |
| 2009-09-14 | 2009-09-10 | 6.808 | 41,600 | -3,640 | 0.08% | 283,201 |
| 2009-09-11 | 2009-09-09 | 6.865 | 45,240 | +3,640 | 0.09% | 310,591 |
| 2009-09-10 | 2009-09-08 | 6.462 | 41,600 | -35,360 | 0.08% | 268,801 |
| 2009-09-09 | 2009-09-07 | 5.481 | 76,960 | -1,560 | 0.15% | 421,801 |
| 2009-09-08 | 2009-09-04 | 5.885 | 78,520 | +35,360 | 0.15% | 462,062 |
| 2009-09-07 | 2009-09-03 | 5.827 | 43,160 | +1,560 | 0.08% | 251,491 |
| 2009-08-06 | 2009-08-04 | 6.115 | 41,600 | +4,680 | 0.08% | 254,401 |
| 2009-07-30 | 2009-07-28 | 6.923 | 36,920 | +3,640 | 0.07% | 255,601 |
| 2009-07-28 | 2009-07-24 | 6.346 | 33,280 | +3,640 | 0.06% | 211,201 |
| 2009-07-27 | 2009-07-23 | 6.635 | 29,640 | +3,120 | 0.06% | 196,651 |
| 2009-07-24 | 2009-07-22 | 6.519 | 26,520 | +19,760 | 0.05% | 172,891 |
| 2009-07-23 | 2009-07-21 | 7.442 | 6,760 | -7,800 | 0.01% | 50,310 |
| 2009-07-22 | 2009-07-20 | 6.981 | 14,560 | +13,000 | 0.03% | 101,640 |
| 2009-06-24 | 2009-06-22 | 3.231 | 1,560 | -1,040 | 0.00% | 5,040 |
| 2009-06-15 | 2009-06-11 | 3.462 | 2,600 | +1,040 | 0.00% | 9,000 |
| 2009-06-12 | 2009-06-10 | 3.750 | 1,560 | +520 | 0.00% | 5,850 |
| 2009-06-10 | 2009-06-08 | 3.519 | 1,040 | +1,040 | 0.00% | 3,660 |
| 2009-04-22 | 2009-04-20 | 2.827 | 0 | -1,560 | ||
| 2009-04-21 | 2009-04-17 | 2.683 | 1,560 | -1,560 | 0.00% | 4,185 |
| 2008-06-10 | 2008-06-05 | 7.558 | 3,120 | +1,560 | 0.01% | 23,580 |
| 2008-05-23 | 2008-05-21 | 8.395 | 1,560 | -1,581 | 0.01% | 13,096 |
| 2008-05-21 | 2008-05-19 | 8.194 | 3,141 | +3,141 | 0.01% | 25,739 |
| 2008-04-17 | 2008-04-15 | 7.621 | 0 | -4,188 | ||
| 2008-04-03 | 2008-04-01 | 6.762 | 4,188 | +4,188 | 0.01% | 28,319 |
| 2008-01-21 | 2008-01-17 | 6.848 | 0 | -1,047 | ||
| 2008-01-15 | 2008-01-11 | 10.143 | 1,047 | +1,047 | 0.00% | 10,620 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -89,724 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 89,724 | +89,724 | 0.23% | 460,168 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy