History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 336,442 | +0 | 0.10% | 89,157 |
| 2025-10-13 | 2025-10-09 | 0.265 | 336,442 | +0 | 0.10% | 89,157 |
| 2025-10-10 | 2025-10-08 | 0.265 | 336,442 | +0 | 0.10% | 89,157 |
| 2025-10-09 | 2025-10-06 | 0.265 | 336,442 | +0 | 0.10% | 89,157 |
| 2025-10-08 | 2025-10-03 | 0.265 | 336,442 | +0 | 0.10% | 89,157 |
| 2025-10-06 | 2025-10-02 | 0.270 | 336,442 | +0 | 0.10% | 90,839 |
| 2025-10-03 | 2025-09-30 | 0.270 | 336,442 | +0 | 0.10% | 90,839 |
| 2025-10-02 | 2025-09-29 | 0.280 | 336,442 | +0 | 0.10% | 94,204 |
| 2025-09-30 | 2025-09-26 | 0.275 | 336,442 | +0 | 0.10% | 92,522 |
| 2025-09-29 | 2025-09-25 | 0.275 | 336,442 | +0 | 0.10% | 92,522 |
| 2025-09-26 | 2025-09-24 | 0.275 | 336,442 | +0 | 0.10% | 92,522 |
| 2025-09-25 | 2025-09-23 | 0.265 | 336,442 | +0 | 0.10% | 89,157 |
| 2025-09-24 | 2025-09-22 | 0.285 | 336,442 | +0 | 0.10% | 95,886 |
| 2025-09-23 | 2025-09-19 | 0.285 | 336,442 | +0 | 0.10% | 95,886 |
| 2025-09-22 | 2025-09-18 | 0.290 | 336,442 | +0 | 0.10% | 97,568 |
| 2025-09-19 | 2025-09-17 | 0.290 | 336,442 | -42,000 | 0.10% | 97,568 |
| 2025-09-16 | 2025-09-12 | 0.290 | 378,442 | -42,000 | 0.12% | 109,748 |
| 2025-09-15 | 2025-09-11 | 0.245 | 420,442 | +18,000 | 0.13% | 103,008 |
| 2025-08-28 | 2025-08-26 | 0.275 | 402,442 | +12,000 | 0.12% | 110,672 |
| 2025-08-19 | 2025-08-15 | 0.265 | 390,442 | -12,000 | 0.12% | 103,467 |
| 2025-08-13 | 2025-08-11 | 0.265 | 402,442 | +24,000 | 0.12% | 106,647 |
| 2025-08-06 | 2025-08-04 | 0.290 | 378,442 | +54,000 | 0.12% | 109,748 |
| 2025-08-05 | 2025-08-01 | 0.320 | 324,442 | -84,000 | 0.10% | 103,821 |
| 2025-08-04 | 2025-07-31 | 0.560 | 408,442 | -24,000 | 0.13% | 228,728 |
| 2025-07-18 | 2025-07-16 | 0.400 | 432,442 | +6,000 | 0.13% | 172,977 |
| 2025-06-24 | 2025-06-20 | 0.420 | 426,442 | -297 | 0.13% | 179,106 |
| 2025-06-20 | 2025-06-18 | 0.420 | 426,739 | +297 | 0.13% | 179,230 |
| 2025-03-28 | 2025-03-26 | 0.510 | 426,442 | +12,000 | 0.13% | 217,485 |
| 2025-03-12 | 2025-03-10 | 0.580 | 414,442 | -6,000 | 0.13% | 240,376 |
| 2025-03-11 | 2025-03-07 | 0.610 | 420,442 | +12,000 | 0.13% | 256,470 |
| 2025-03-10 | 2025-03-06 | 0.650 | 408,442 | -6,000 | 0.13% | 265,487 |
| 2025-03-04 | 2025-02-28 | 0.760 | 414,442 | +6,000 | 0.13% | 314,976 |
| 2025-03-03 | 2025-02-27 | 0.760 | 408,442 | -55,500 | 0.13% | 310,416 |
| 2025-02-12 | 2025-02-10 | 0.355 | 463,942 | +46,200 | 0.14% | 164,699 |
| 2025-02-05 | 2025-02-03 | 0.355 | 417,742 | -6,000 | 0.38% | 148,298 |
| 2025-02-04 | 2025-01-28 | 0.360 | 423,742 | -18,000 | 0.39% | 152,547 |
| 2025-02-03 | 2025-01-24 | 0.315 | 441,742 | +24,000 | 0.41% | 139,149 |
| 2025-01-27 | 2025-01-23 | 0.335 | 417,742 | +2,400 | 0.38% | 139,944 |
| 2025-01-23 | 2025-01-21 | 0.330 | 415,342 | -18,000 | 0.38% | 137,063 |
| 2025-01-22 | 2025-01-20 | 0.310 | 433,342 | -36,000 | 0.40% | 134,336 |
| 2025-01-20 | 2025-01-16 | 0.310 | 469,342 | +36,000 | 0.43% | 145,496 |
| 2025-01-17 | 2025-01-15 | 0.320 | 433,342 | +48,000 | 0.40% | 138,669 |
| 2025-01-14 | 2025-01-10 | 0.350 | 385,342 | +6,000 | 0.35% | 134,870 |
| 2025-01-07 | 2025-01-03 | 0.350 | 379,342 | -72,000 | 0.35% | 132,770 |
| 2024-12-19 | 2024-12-17 | 0.361 | 451,342 | -7,800 | 0.41% | 162,935 |
| 2024-12-18 | 2024-12-16 | 0.349 | 459,142 | +54,713 | 0.42% | 160,254 |
| 2024-12-17 | 2024-12-13 | 0.359 | 404,429 | -46,867 | 0.38% | 145,078 |
| 2024-12-16 | 2024-12-12 | 0.349 | 451,296 | +36,513 | 0.40% | 157,515 |
| 2024-12-11 | 2024-12-09 | 0.368 | 414,783 | +11,449 | 0.37% | 152,814 |
| 2024-12-09 | 2024-12-05 | 0.388 | 403,334 | -2,166 | 0.36% | 156,417 |
| 2024-12-06 | 2024-12-04 | 0.388 | 405,500 | +9,283 | 0.36% | 157,257 |
| 2024-12-05 | 2024-12-03 | 0.388 | 396,217 | -121,297 | 0.35% | 153,657 |
| 2024-12-04 | 2024-12-02 | 0.388 | 517,514 | +117,893 | 0.46% | 200,697 |
| 2024-12-03 | 2024-11-29 | 0.378 | 399,621 | -4,642 | 0.36% | 151,102 |
| 2024-11-29 | 2024-11-27 | 0.388 | 404,263 | +14,234 | 0.36% | 156,777 |
| 2024-11-28 | 2024-11-26 | 0.339 | 390,029 | +37,132 | 0.35% | 132,350 |
| 2024-11-27 | 2024-11-25 | 0.349 | 352,897 | +50,127 | 0.31% | 123,171 |
| 2024-11-26 | 2024-11-22 | 0.368 | 302,770 | +15,163 | 0.27% | 111,546 |
| 2024-11-22 | 2024-11-20 | 0.368 | 287,607 | +15,162 | 0.26% | 105,960 |
| 2024-11-20 | 2024-11-18 | 0.398 | 272,445 | -5,570 | 0.24% | 108,298 |
| 2024-11-19 | 2024-11-15 | 0.378 | 278,015 | -9,592 | 0.25% | 105,121 |
| 2024-11-18 | 2024-11-14 | 0.368 | 287,607 | +15,162 | 0.26% | 105,960 |
| 2024-11-15 | 2024-11-13 | 0.388 | 272,445 | +309 | 0.24% | 105,657 |
| 2024-11-14 | 2024-11-12 | 0.407 | 272,136 | -75,501 | 0.24% | 110,814 |
| 2024-10-21 | 2024-10-17 | 0.456 | 347,637 | -19,185 | 0.31% | 158,410 |
| 2024-10-14 | 2024-10-09 | 0.524 | 366,822 | -3,094 | 0.33% | 192,047 |
| 2024-10-10 | 2024-10-08 | 0.533 | 369,916 | -35,584 | 0.33% | 197,253 |
| 2024-10-09 | 2024-10-07 | 0.650 | 405,500 | +34,656 | 0.36% | 263,405 |
| 2024-10-08 | 2024-10-04 | 0.669 | 370,844 | +50,891 | 0.33% | 248,084 |
| 2024-09-13 | 2024-09-11 | 0.388 | 319,953 | +62,814 | 0.28% | 124,081 |
| 2024-08-07 | 2024-08-05 | 0.611 | 257,139 | -20,732 | 0.23% | 157,061 |
| 2024-07-31 | 2024-07-29 | 0.611 | 277,871 | -30,943 | 0.25% | 169,724 |
| 2024-07-12 | 2024-07-10 | 0.669 | 308,814 | -27,848 | 0.27% | 206,588 |
| 2024-07-10 | 2024-07-08 | 0.640 | 336,662 | -17,947 | 0.30% | 215,425 |
| 2024-06-03 | 2024-05-30 | 0.562 | 354,609 | -24,755 | 0.32% | 199,405 |
| 2024-04-24 | 2024-04-22 | 0.514 | 379,364 | -6,188 | 0.34% | 194,935 |
| 2024-02-27 | 2024-02-23 | 0.494 | 385,552 | -13,925 | 0.34% | 190,639 |
| 2024-02-23 | 2024-02-21 | 0.485 | 399,477 | +69,622 | 0.36% | 193,651 |
| 2024-02-21 | 2024-02-19 | 0.591 | 329,855 | +25,683 | 0.29% | 195,079 |
| 2024-02-20 | 2024-02-16 | 0.494 | 304,172 | +8,973 | 0.27% | 150,400 |
| 2024-02-16 | 2024-02-14 | 0.446 | 295,199 | +6,189 | 0.26% | 131,653 |
| 2024-02-08 | 2024-02-06 | 0.494 | 289,010 | +13,615 | 0.26% | 142,903 |
| 2023-11-24 | 2023-11-22 | 0.669 | 275,395 | +11,449 | 0.25% | 184,231 |
| 2023-08-24 | 2023-08-22 | 0.824 | 263,946 | -3,404 | 0.23% | 217,517 |
| 2023-08-23 | 2023-08-21 | 0.834 | 267,350 | +6,498 | 0.24% | 222,914 |
| 2023-08-11 | 2023-08-09 | 0.999 | 260,852 | +17,947 | 0.23% | 260,489 |
| 2023-07-04 | 2023-06-30 | 1.280 | 242,905 | +17,947 | 0.22% | 310,863 |
| 2023-07-03 | 2023-06-29 | 1.338 | 224,958 | +6,807 | 0.20% | 300,981 |
| 2023-06-27 | 2023-06-23 | 1.338 | 218,151 | +2,476 | 0.19% | 291,874 |
| 2023-06-20 | 2023-06-16 | 1.454 | 215,675 | +8,664 | 0.19% | 313,653 |
| 2023-06-13 | 2023-06-09 | 1.396 | 207,011 | -32,490 | 0.18% | 289,011 |
| 2023-06-09 | 2023-06-07 | 1.193 | 239,501 | -32,491 | 0.21% | 285,608 |
| 2023-05-12 | 2023-05-10 | 0.902 | 271,992 | +4,023 | 0.24% | 245,244 |
| 2023-05-10 | 2023-05-08 | 0.911 | 267,969 | +4,951 | 0.24% | 244,214 |
| 2023-04-11 | 2023-04-04 | 0.853 | 263,018 | +10,521 | 0.23% | 224,402 |
| 2023-03-30 | 2023-03-28 | 0.921 | 252,497 | +309 | 0.22% | 232,562 |
| 2023-03-28 | 2023-03-24 | 0.873 | 252,188 | -1,547 | 0.22% | 220,052 |
| 2023-02-03 | 2023-02-01 | 0.970 | 253,735 | +9,283 | 0.23% | 246,002 |
| 2023-01-09 | 2023-01-05 | 1.047 | 244,452 | +3,094 | 0.22% | 255,962 |
| 2023-01-06 | 2023-01-04 | 1.037 | 241,358 | -21,970 | 0.21% | 250,382 |
| 2023-01-04 | 2022-12-30 | 0.911 | 263,328 | -10,830 | 0.23% | 239,985 |
| 2022-12-16 | 2022-12-14 | 1.028 | 274,158 | -3,094 | 0.24% | 281,751 |
| 2022-12-12 | 2022-12-08 | 0.950 | 277,252 | +2,785 | 0.25% | 263,426 |
| 2022-11-30 | 2022-11-28 | 0.960 | 274,467 | +1,857 | 0.24% | 263,441 |
| 2022-11-17 | 2022-11-15 | 0.873 | 272,610 | +6,188 | 0.24% | 237,872 |
| 2022-11-14 | 2022-11-10 | 0.873 | 266,422 | -7,117 | 0.24% | 232,472 |
| 2022-11-08 | 2022-11-04 | 0.814 | 273,539 | -3,094 | 0.24% | 222,770 |
| 2022-11-03 | 2022-11-01 | 0.853 | 276,633 | -20,422 | 0.25% | 236,018 |
| 2022-10-05 | 2022-09-30 | 1.115 | 297,055 | -3,095 | 0.26% | 331,202 |
| 2022-09-01 | 2022-08-30 | 1.008 | 300,150 | +4,332 | 0.27% | 302,643 |
| 2022-08-18 | 2022-08-16 | 1.115 | 295,818 | +10,521 | 0.26% | 329,823 |
| 2022-08-16 | 2022-08-12 | 1.163 | 285,297 | +309 | 0.25% | 331,923 |
| 2022-08-10 | 2022-08-08 | 1.115 | 284,988 | +1,548 | 0.25% | 317,748 |
| 2022-08-05 | 2022-08-03 | 1.086 | 283,440 | -7,427 | 0.25% | 307,778 |
| 2022-07-18 | 2022-07-14 | 1.251 | 290,867 | +1,547 | 0.26% | 363,783 |
| 2022-07-11 | 2022-07-07 | 1.144 | 289,320 | +1,547 | 0.26% | 330,993 |
| 2022-07-05 | 2022-06-30 | 1.212 | 287,773 | -2,166 | 0.26% | 348,753 |
| 2022-07-04 | 2022-06-29 | 1.163 | 289,939 | +2,166 | 0.26% | 337,323 |
| 2022-06-20 | 2022-06-16 | 1.212 | 287,773 | -1,856 | 0.26% | 348,753 |
| 2022-06-17 | 2022-06-15 | 1.193 | 289,629 | -2,785 | 0.26% | 345,387 |
| 2022-06-14 | 2022-06-10 | 1.163 | 292,414 | +3,094 | 0.26% | 340,203 |
| 2022-06-07 | 2022-06-02 | 1.231 | 289,320 | +1,547 | 0.26% | 356,238 |
| 2022-05-31 | 2022-05-27 | 1.241 | 287,773 | +3,095 | 0.26% | 357,124 |
| 2022-05-17 | 2022-05-13 | 1.202 | 284,678 | +6,188 | 0.25% | 342,243 |
| 2022-05-13 | 2022-05-11 | 1.222 | 278,490 | +3,404 | 0.25% | 340,203 |
| 2022-05-11 | 2022-05-06 | 1.406 | 275,086 | -7,736 | 0.24% | 386,719 |
| 2022-05-10 | 2022-05-05 | 1.542 | 282,822 | +3,095 | 0.25% | 435,982 |
| 2022-05-03 | 2022-04-28 | 1.629 | 279,727 | +1,856 | 0.25% | 455,619 |
| 2022-04-28 | 2022-04-26 | 1.648 | 277,871 | +4,951 | 0.25% | 457,984 |
| 2022-04-27 | 2022-04-25 | 1.648 | 272,920 | -1,856 | 0.24% | 449,824 |
| 2022-04-26 | 2022-04-22 | 1.638 | 274,776 | +1,856 | 0.24% | 450,219 |
| 2022-04-19 | 2022-04-13 | 1.464 | 272,920 | -928 | 0.24% | 399,550 |
| 2022-04-08 | 2022-04-06 | 1.289 | 273,848 | +1,856 | 0.24% | 353,118 |
| 2022-03-21 | 2022-03-17 | 1.309 | 271,992 | +2,166 | 0.24% | 355,999 |
| 2022-03-11 | 2022-03-09 | 1.357 | 269,826 | -6,188 | 0.24% | 366,244 |
| 2022-02-11 | 2022-02-09 | 1.542 | 276,014 | +12,377 | 0.25% | 425,487 |
| 2022-02-10 | 2022-02-08 | 1.619 | 263,637 | +18,566 | 0.23% | 426,856 |
| 2022-02-09 | 2022-02-07 | 1.328 | 245,071 | +3,404 | 0.22% | 325,515 |
| 2022-02-07 | 2022-01-31 | 1.571 | 241,667 | -9,593 | 0.22% | 379,569 |
| 2022-02-04 | 2022-01-27 | 1.755 | 251,260 | -21,041 | 0.22% | 440,921 |
| 2022-01-28 | 2022-01-26 | 1.668 | 272,301 | -50,437 | 0.24% | 454,084 |
| 2022-01-27 | 2022-01-25 | 1.008 | 322,738 | +20,422 | 0.29% | 325,418 |
| 2022-01-12 | 2022-01-10 | 1.115 | 302,316 | -3,094 | 0.27% | 337,068 |
| 2022-01-11 | 2022-01-07 | 1.018 | 305,410 | +2,166 | 0.27% | 310,907 |
| 2022-01-07 | 2022-01-05 | 1.134 | 303,244 | +309 | 0.27% | 343,983 |
| 2022-01-06 | 2022-01-04 | 1.144 | 302,935 | -3,094 | 0.27% | 346,569 |
| 2021-12-30 | 2021-12-28 | 1.047 | 306,029 | +5,570 | 0.27% | 320,439 |
| 2021-12-29 | 2021-12-24 | 1.066 | 300,459 | +3,713 | 0.27% | 320,432 |
| 2021-12-28 | 2021-12-22 | 1.066 | 296,746 | +35,894 | 0.26% | 316,473 |
| 2021-12-23 | 2021-12-21 | 1.260 | 260,852 | -13,924 | 0.23% | 328,773 |
| 2021-12-20 | 2021-12-16 | 1.299 | 274,776 | -310 | 0.24% | 356,979 |
| 2021-12-17 | 2021-12-15 | 1.086 | 275,086 | +7,736 | 0.24% | 298,707 |
| 2021-12-15 | 2021-12-13 | 1.241 | 267,350 | -7,736 | 0.24% | 331,779 |
| 2021-12-13 | 2021-12-09 | 1.173 | 275,086 | +3,094 | 0.24% | 322,710 |
| 2021-12-09 | 2021-12-07 | 1.115 | 271,992 | +2,166 | 0.24% | 303,258 |
| 2021-11-30 | 2021-11-26 | 1.144 | 269,826 | +18,566 | 0.24% | 308,691 |
| 2021-11-25 | 2021-11-23 | 1.183 | 251,260 | +1,547 | 0.22% | 297,195 |
| 2021-11-15 | 2021-11-11 | 1.260 | 249,713 | +2,476 | 0.22% | 314,734 |
| 2021-10-12 | 2021-10-08 | 1.270 | 247,237 | -6,189 | 0.22% | 314,010 |
| 2021-10-04 | 2021-09-29 | 1.134 | 253,426 | +2,785 | 0.23% | 287,472 |
| 2021-09-13 | 2021-09-09 | 1.338 | 250,641 | +4,642 | 0.22% | 335,343 |
| 2021-09-09 | 2021-09-07 | 1.367 | 245,999 | +1,547 | 0.22% | 336,288 |
| 2021-09-01 | 2021-08-30 | 1.377 | 244,452 | +309 | 0.22% | 336,543 |
| 2021-08-25 | 2021-08-23 | 1.338 | 244,143 | -3,094 | 0.22% | 326,649 |
| 2021-08-17 | 2021-08-13 | 1.357 | 247,237 | +1,547 | 0.22% | 335,583 |
| 2021-08-16 | 2021-08-12 | 1.357 | 245,690 | +1,547 | 0.22% | 333,483 |
| 2021-07-29 | 2021-07-27 | 1.260 | 244,143 | -2,785 | 0.22% | 307,713 |
| 2021-07-27 | 2021-07-23 | 1.357 | 246,928 | +1,857 | 0.22% | 335,164 |
| 2021-07-23 | 2021-07-21 | 1.367 | 245,071 | +10,211 | 0.22% | 335,019 |
| 2021-07-16 | 2021-07-14 | 1.416 | 234,860 | +2,476 | 0.21% | 332,445 |
| 2021-07-15 | 2021-07-13 | 1.406 | 232,384 | +1,856 | 0.21% | 326,688 |
| 2021-07-14 | 2021-07-12 | 1.416 | 230,528 | +4,951 | 0.21% | 326,313 |
| 2021-07-13 | 2021-07-09 | 1.551 | 225,577 | -13,306 | 0.20% | 349,924 |
| 2021-07-07 | 2021-07-05 | 1.600 | 238,883 | +18,566 | 0.21% | 382,145 |
| 2021-07-06 | 2021-07-02 | 1.745 | 220,317 | -4,951 | 0.20% | 384,485 |
| 2021-07-05 | 2021-06-30 | 1.406 | 225,268 | +8,974 | 0.20% | 316,684 |
| 2021-06-04 | 2021-06-02 | 1.464 | 216,294 | +2,475 | 0.19% | 316,650 |
| 2021-06-02 | 2021-05-31 | 1.503 | 213,819 | -1,547 | 0.19% | 321,319 |
| 2021-05-20 | 2021-05-17 | 1.435 | 215,366 | +619 | 0.19% | 309,028 |
| 2021-05-17 | 2021-05-13 | 1.435 | 214,747 | +2,166 | 0.19% | 308,139 |
| 2021-05-04 | 2021-04-30 | 1.299 | 212,581 | +309 | 0.19% | 276,177 |
| 2021-05-03 | 2021-04-29 | 1.435 | 212,272 | +11,759 | 0.19% | 304,588 |
| 2021-03-15 | 2021-03-11 | 1.638 | 200,513 | -2,166 | 0.18% | 328,540 |
| 2021-03-10 | 2021-03-08 | 1.600 | 202,679 | +3,094 | 0.18% | 324,228 |
| 2021-03-04 | 2021-03-02 | 1.745 | 199,585 | -9,283 | 0.18% | 348,304 |
| 2021-02-25 | 2021-02-23 | 1.542 | 208,868 | -6,498 | 0.19% | 321,979 |
| 2021-02-18 | 2021-02-16 | 1.532 | 215,366 | -10,520 | 0.19% | 329,908 |
| 2021-02-03 | 2021-02-01 | 1.357 | 225,886 | -310 | 0.20% | 306,603 |
| 2021-01-28 | 2021-01-26 | 1.115 | 226,196 | +310 | 0.20% | 252,198 |
| 2021-01-20 | 2021-01-18 | 1.125 | 225,886 | +1,856 | 0.20% | 254,042 |
| 2021-01-15 | 2021-01-13 | 1.202 | 224,030 | +17,947 | 0.20% | 269,331 |
| 2020-12-07 | 2020-12-03 | 1.357 | 206,083 | -2,785 | 0.18% | 279,723 |
| 2020-12-04 | 2020-12-02 | 1.289 | 208,868 | -309 | 0.19% | 269,328 |
| 2020-10-15 | 2020-10-12 | 1.357 | 209,177 | +3,094 | 0.19% | 283,923 |
| 2020-09-25 | 2020-09-23 | 1.425 | 206,083 | +1,547 | 0.18% | 293,709 |
| 2020-09-17 | 2020-09-15 | 1.377 | 204,536 | +3,095 | 0.18% | 281,590 |
| 2020-09-11 | 2020-09-09 | 1.483 | 201,441 | -1,548 | 0.18% | 298,812 |
| 2020-08-18 | 2020-08-14 | 1.406 | 202,989 | -3,094 | 0.18% | 285,364 |
| 2020-08-11 | 2020-08-07 | 1.435 | 206,083 | +3,094 | 0.18% | 295,708 |
| 2020-08-04 | 2020-07-31 | 1.474 | 202,989 | -2,784 | 0.18% | 299,140 |
| 2020-07-22 | 2020-07-20 | 1.590 | 205,773 | -929 | 0.18% | 327,183 |
| 2020-07-17 | 2020-07-15 | 1.416 | 206,702 | -2,785 | 0.18% | 292,588 |
| 2020-07-16 | 2020-07-14 | 1.357 | 209,487 | +1,238 | 0.19% | 284,344 |
| 2020-07-13 | 2020-07-09 | 1.338 | 208,249 | +1,238 | 0.19% | 278,625 |
| 2020-07-09 | 2020-07-07 | 1.251 | 207,011 | +15,471 | 0.18% | 258,906 |
| 2020-07-08 | 2020-07-06 | 1.435 | 191,540 | -2,785 | 0.17% | 274,840 |
| 2020-07-07 | 2020-07-03 | 1.299 | 194,325 | +25,993 | 0.17% | 252,460 |
| 2020-07-06 | 2020-07-02 | 1.600 | 168,332 | -929 | 0.15% | 269,283 |
| 2020-06-30 | 2020-06-26 | 1.028 | 169,261 | -3,094 | 0.15% | 173,949 |
| 2020-06-09 | 2020-06-05 | 1.096 | 172,355 | -3,713 | 0.15% | 188,826 |
| 2020-06-02 | 2020-05-29 | 1.096 | 176,068 | +3,094 | 0.16% | 192,893 |
| 2020-06-01 | 2020-05-28 | 1.037 | 172,974 | +310 | 0.15% | 179,442 |
| 2020-04-27 | 2020-04-23 | 1.328 | 172,664 | -1,238 | 0.15% | 229,341 |
| 2020-04-09 | 2020-04-07 | 1.357 | 173,902 | +309 | 0.15% | 236,043 |
| 2020-03-12 | 2020-03-10 | 1.464 | 173,593 | +310 | 0.15% | 254,137 |
| 2020-03-09 | 2020-03-05 | 1.697 | 173,283 | +309 | 0.15% | 294,003 |
| 2020-03-05 | 2020-03-03 | 1.755 | 172,974 | +6,498 | 0.15% | 303,541 |
| 2020-02-26 | 2020-02-24 | 1.891 | 166,476 | +619 | 0.15% | 314,735 |
| 2020-01-31 | 2020-01-29 | 1.881 | 165,857 | +1,857 | 0.15% | 311,956 |
| 2020-01-23 | 2020-01-21 | 1.988 | 164,000 | +1,547 | 0.15% | 325,954 |
| 2020-01-10 | 2020-01-08 | 2.055 | 162,453 | +309 | 0.14% | 333,904 |
| 2019-12-17 | 2019-12-13 | 2.036 | 162,144 | -1,547 | 0.14% | 330,125 |
| 2019-11-13 | 2019-11-11 | 2.133 | 163,691 | -2,166 | 0.15% | 349,145 |
| 2019-09-10 | 2019-09-06 | 2.191 | 165,857 | -2,166 | 0.15% | 363,413 |
| 2019-09-05 | 2019-09-03 | 2.123 | 168,023 | +1,857 | 0.15% | 356,756 |
| 2019-08-22 | 2019-08-20 | 2.424 | 166,166 | -6,189 | 0.15% | 402,755 |
| 2019-08-12 | 2019-08-08 | 2.521 | 172,355 | +309 | 0.15% | 434,466 |
| 2019-08-07 | 2019-08-05 | 2.569 | 172,046 | +1,238 | 0.15% | 442,027 |
| 2019-08-01 | 2019-07-30 | 3.102 | 170,808 | -1,238 | 0.15% | 529,928 |
| 2019-07-31 | 2019-07-29 | 3.199 | 172,046 | -1,237 | 0.15% | 550,449 |
| 2019-07-26 | 2019-07-24 | 3.296 | 173,283 | +4,641 | 0.15% | 571,207 |
| 2019-07-15 | 2019-07-11 | 3.442 | 168,642 | +1,238 | 0.15% | 580,434 |
| 2019-07-11 | 2019-07-09 | 3.345 | 167,404 | +309 | 0.15% | 559,942 |
| 2019-07-10 | 2019-07-08 | 3.442 | 167,095 | +24,755 | 0.15% | 575,109 |
| 2019-06-12 | 2019-06-10 | 3.442 | 142,340 | +6,188 | 0.13% | 489,907 |
| 2019-06-06 | 2019-06-04 | 3.393 | 136,152 | +310 | 0.12% | 462,009 |
| 2019-05-28 | 2019-05-24 | 3.490 | 135,842 | +619 | 0.12% | 474,127 |
| 2019-05-17 | 2019-05-15 | 3.490 | 135,223 | -929 | 0.12% | 471,967 |
| 2019-05-10 | 2019-05-08 | 3.539 | 136,152 | +619 | 0.12% | 481,810 |
| 2019-05-03 | 2019-04-30 | 3.781 | 135,533 | +1,238 | 0.12% | 512,470 |
| 2019-04-23 | 2019-04-17 | 4.072 | 134,295 | -3,094 | 0.12% | 546,849 |
| 2019-04-10 | 2019-04-08 | 3.975 | 137,389 | +1,856 | 0.12% | 546,128 |
| 2019-04-04 | 2019-04-02 | 3.781 | 135,533 | -5,260 | 0.12% | 512,470 |
| 2019-03-20 | 2019-03-18 | 4.363 | 140,793 | -3,094 | 0.13% | 614,260 |
| 2019-03-18 | 2019-03-14 | 4.169 | 143,887 | -619 | 0.13% | 599,858 |
| 2019-03-13 | 2019-03-11 | 4.120 | 144,506 | -12,687 | 0.13% | 595,434 |
| 2019-03-12 | 2019-03-08 | 4.120 | 157,193 | +3,094 | 0.14% | 647,710 |
| 2019-03-11 | 2019-03-07 | 4.314 | 154,099 | +9,283 | 0.14% | 664,842 |
| 2019-03-08 | 2019-03-06 | 4.460 | 144,816 | -13,924 | 0.13% | 645,852 |
| 2019-03-07 | 2019-03-05 | 4.411 | 158,740 | +20,113 | 0.14% | 700,255 |
| 2019-03-05 | 2019-03-01 | 3.684 | 138,627 | +309 | 0.12% | 510,728 |
| 2019-03-01 | 2019-02-27 | 3.733 | 138,318 | +619 | 0.12% | 516,295 |
| 2019-02-26 | 2019-02-22 | 3.636 | 137,699 | +310 | 0.12% | 500,634 |
| 2019-02-19 | 2019-02-15 | 3.684 | 137,389 | -310 | 0.12% | 506,167 |
| 2019-01-16 | 2019-01-14 | 3.733 | 137,699 | -3,404 | 0.12% | 513,984 |
| 2018-12-04 | 2018-11-30 | 3.830 | 141,103 | +2,166 | 0.13% | 540,371 |
| 2018-11-19 | 2018-11-15 | 4.460 | 138,937 | +3,714 | 0.12% | 619,633 |
| 2018-11-07 | 2018-11-05 | 4.411 | 135,223 | +1,856 | 0.12% | 596,514 |
| 2018-10-26 | 2018-10-24 | 4.557 | 133,367 | -6,188 | 0.12% | 607,722 |
| 2018-10-16 | 2018-10-12 | 4.411 | 139,555 | -619 | 0.12% | 615,624 |
| 2018-09-27 | 2018-09-24 | 4.799 | 140,174 | +1,237 | 0.12% | 672,715 |
| 2018-09-21 | 2018-09-19 | 4.799 | 138,937 | +2,166 | 0.12% | 666,779 |
| 2018-09-20 | 2018-09-18 | 4.799 | 136,771 | +929 | 0.12% | 656,384 |
| 2018-09-06 | 2018-09-04 | 4.945 | 135,842 | -1,547 | 0.12% | 671,680 |
| 2018-09-05 | 2018-09-03 | 4.799 | 137,389 | -929 | 0.12% | 659,349 |
| 2018-09-04 | 2018-08-31 | 4.799 | 138,318 | -928 | 0.12% | 663,808 |
| 2018-08-29 | 2018-08-27 | 4.799 | 139,246 | -7,426 | 0.12% | 668,261 |
| 2018-08-28 | 2018-08-24 | 4.605 | 146,672 | +17,328 | 0.13% | 675,459 |
| 2018-08-16 | 2018-08-14 | 4.848 | 129,344 | +309 | 0.12% | 627,010 |
| 2018-08-03 | 2018-08-01 | 5.138 | 129,035 | -4,951 | 0.11% | 663,043 |
| 2018-08-01 | 2018-07-30 | 5.332 | 133,986 | -928 | 0.12% | 714,464 |
| 2018-07-18 | 2018-07-16 | 5.138 | 134,914 | -928 | 0.12% | 693,252 |
| 2018-07-17 | 2018-07-13 | 5.042 | 135,842 | +928 | 0.12% | 684,851 |
| 2018-07-13 | 2018-07-11 | 5.332 | 134,914 | +1,857 | 0.12% | 719,413 |
| 2018-07-04 | 2018-06-29 | 5.623 | 133,057 | -3,095 | 0.12% | 748,211 |
| 2018-06-27 | 2018-06-25 | 5.817 | 136,152 | +4,951 | 0.12% | 792,016 |
| 2018-06-22 | 2018-06-20 | 6.108 | 131,201 | +928 | 0.12% | 801,376 |
| 2018-06-21 | 2018-06-19 | 6.205 | 130,273 | +929 | 0.12% | 808,338 |
| 2018-06-20 | 2018-06-15 | 6.593 | 129,344 | -619 | 0.12% | 852,734 |
| 2018-06-12 | 2018-06-08 | 6.690 | 129,963 | +1,547 | 0.12% | 869,415 |
| 2018-06-06 | 2018-06-04 | 6.787 | 128,416 | +8,045 | 0.11% | 871,517 |
| 2018-05-16 | 2018-05-14 | 7.368 | 120,371 | -619 | 0.11% | 886,939 |
| 2018-05-14 | 2018-05-10 | 7.271 | 120,990 | -1,237 | 0.11% | 879,770 |
| 2018-05-11 | 2018-05-09 | 6.981 | 122,227 | -3,095 | 0.11% | 853,214 |
| 2018-05-04 | 2018-05-02 | 7.078 | 125,322 | +1,857 | 0.11% | 886,969 |
| 2018-05-03 | 2018-04-30 | 7.174 | 123,465 | -3,094 | 0.11% | 885,797 |
| 2018-04-23 | 2018-04-19 | 7.271 | 126,559 | +619 | 0.11% | 920,265 |
| 2018-04-19 | 2018-04-17 | 7.465 | 125,940 | -9,283 | 0.11% | 940,184 |
| 2018-04-18 | 2018-04-16 | 7.368 | 135,223 | -4,023 | 0.12% | 996,375 |
| 2018-04-17 | 2018-04-13 | 7.465 | 139,246 | -2,475 | 0.12% | 1,039,518 |
| 2018-04-13 | 2018-04-11 | 7.174 | 141,721 | -1,238 | 0.13% | 1,016,774 |
| 2018-04-09 | 2018-04-04 | 7.174 | 142,959 | +1,238 | 0.13% | 1,025,656 |
| 2018-04-06 | 2018-04-03 | 7.465 | 141,721 | -12,068 | 0.13% | 1,057,995 |
| 2018-04-04 | 2018-03-29 | 7.465 | 153,789 | -4,023 | 0.14% | 1,148,086 |
| 2018-04-03 | 2018-03-28 | 7.368 | 157,812 | +4,332 | 0.14% | 1,162,819 |
| 2018-03-28 | 2018-03-26 | 7.562 | 153,480 | +2,166 | 0.14% | 1,160,660 |
| 2018-03-26 | 2018-03-22 | 7.659 | 151,314 | +3,404 | 0.13% | 1,158,950 |
| 2018-03-23 | 2018-03-21 | 7.950 | 147,910 | +4,641 | 0.13% | 1,175,899 |
| 2018-03-22 | 2018-03-20 | 8.241 | 143,269 | -4,022 | 0.13% | 1,180,673 |
| 2018-03-21 | 2018-03-19 | 8.435 | 147,291 | +928 | 0.13% | 1,242,379 |
| 2018-03-16 | 2018-03-14 | 8.629 | 146,363 | -5,260 | 0.13% | 1,262,931 |
| 2018-03-14 | 2018-03-12 | 8.823 | 151,623 | +8,973 | 0.13% | 1,337,719 |
| 2018-03-13 | 2018-03-09 | 8.726 | 142,650 | -619 | 0.13% | 1,244,723 |
| 2018-03-12 | 2018-03-08 | 9.017 | 143,269 | -309 | 0.13% | 1,291,795 |
| 2018-03-09 | 2018-03-07 | 8.823 | 143,578 | +3,094 | 0.13% | 1,266,741 |
| 2018-03-08 | 2018-03-06 | 9.017 | 140,484 | -6,498 | 0.13% | 1,266,684 |
| 2018-03-07 | 2018-03-05 | 8.823 | 146,982 | -4,022 | 0.13% | 1,296,773 |
| 2018-03-06 | 2018-03-02 | 8.823 | 151,004 | +928 | 0.13% | 1,332,258 |
| 2018-03-05 | 2018-03-01 | 9.114 | 150,076 | -2,475 | 0.13% | 1,367,721 |
| 2018-03-01 | 2018-02-27 | 9.307 | 152,551 | -619 | 0.14% | 1,419,858 |
| 2018-02-28 | 2018-02-26 | 9.307 | 153,170 | -3,714 | 0.14% | 1,425,619 |
| 2018-02-27 | 2018-02-23 | 9.889 | 156,884 | -7,426 | 0.14% | 1,551,448 |
| 2018-02-26 | 2018-02-22 | 8.629 | 164,310 | -1,547 | 0.15% | 1,417,792 |
| 2018-02-23 | 2018-02-21 | 8.823 | 165,857 | +1,857 | 0.15% | 1,463,301 |
| 2018-02-22 | 2018-02-20 | 8.920 | 164,000 | +309 | 0.15% | 1,462,818 |
| 2018-02-21 | 2018-02-15 | 8.920 | 163,691 | +6,807 | 0.15% | 1,460,061 |
| 2018-02-20 | 2018-02-13 | 8.920 | 156,884 | -13,305 | 0.14% | 1,399,346 |
| 2018-02-14 | 2018-02-12 | 8.920 | 170,189 | -9,283 | 0.15% | 1,518,021 |
| 2018-02-13 | 2018-02-09 | 8.726 | 179,472 | +11,758 | 0.16% | 1,566,021 |
| 2018-02-12 | 2018-02-08 | 9.404 | 167,714 | -16,399 | 0.15% | 1,577,246 |
| 2018-02-09 | 2018-02-07 | 9.307 | 184,113 | +26,920 | 0.16% | 1,713,619 |
| 2018-02-08 | 2018-02-06 | 9.598 | 157,193 | +5,570 | 0.14% | 1,508,783 |
| 2018-02-07 | 2018-02-05 | 10.665 | 151,623 | -5,879 | 0.13% | 1,617,023 |
| 2018-02-06 | 2018-02-02 | 8.920 | 157,502 | -17,019 | 0.14% | 1,404,858 |
| 2018-02-05 | 2018-02-01 | 8.823 | 174,521 | -14,853 | 0.16% | 1,539,741 |
| 2018-02-02 | 2018-01-31 | 9.017 | 189,374 | +31,562 | 0.17% | 1,707,504 |
| 2018-02-01 | 2018-01-30 | 9.017 | 157,812 | +7,117 | 0.14% | 1,422,923 |
| 2018-01-31 | 2018-01-29 | 10.665 | 150,695 | +16,709 | 0.13% | 1,607,126 |
| 2018-01-30 | 2018-01-26 | 9.210 | 133,986 | +13,306 | 0.12% | 1,234,075 |
| 2018-01-26 | 2018-01-24 | 6.884 | 120,680 | -3,094 | 0.11% | 830,715 |
| 2018-01-25 | 2018-01-23 | 6.884 | 123,774 | +3,094 | 0.11% | 852,013 |
| 2018-01-23 | 2018-01-19 | 6.787 | 120,680 | -1,238 | 0.11% | 819,015 |
| 2018-01-18 | 2018-01-16 | 6.981 | 121,918 | -1,547 | 0.11% | 851,057 |
| 2018-01-10 | 2018-01-08 | 6.787 | 123,465 | -9,283 | 0.11% | 837,916 |
| 2018-01-08 | 2018-01-04 | 7.078 | 132,748 | +6,808 | 0.12% | 939,527 |
| 2018-01-05 | 2018-01-03 | 6.884 | 125,940 | -929 | 0.11% | 866,923 |
| 2017-12-28 | 2017-12-22 | 6.302 | 126,869 | +929 | 0.11% | 799,516 |
| 2017-12-27 | 2017-12-21 | 6.496 | 125,940 | +1,547 | 0.11% | 818,082 |
| 2017-12-22 | 2017-12-20 | 6.690 | 124,393 | -1,238 | 0.11% | 832,154 |
| 2017-12-20 | 2017-12-18 | 6.496 | 125,631 | -3,713 | 0.11% | 816,075 |
| 2017-12-18 | 2017-12-14 | 6.496 | 129,344 | +3,713 | 0.12% | 840,194 |
| 2017-12-11 | 2017-12-07 | 6.399 | 125,631 | -2,166 | 0.11% | 803,895 |
| 2017-12-08 | 2017-12-06 | 6.496 | 127,797 | +2,166 | 0.11% | 830,145 |
| 2017-12-01 | 2017-11-29 | 6.884 | 125,631 | +2,785 | 0.11% | 864,796 |
| 2017-11-28 | 2017-11-24 | 7.271 | 122,846 | -2,166 | 0.11% | 893,266 |
| 2017-11-27 | 2017-11-23 | 6.981 | 125,012 | -1,238 | 0.11% | 872,655 |
| 2017-11-24 | 2017-11-22 | 6.787 | 126,250 | +1,238 | 0.11% | 856,817 |
| 2017-11-22 | 2017-11-20 | 6.981 | 125,012 | -4,951 | 0.11% | 872,655 |
| 2017-11-17 | 2017-11-15 | 7.756 | 129,963 | +3,094 | 0.12% | 1,008,018 |
| 2017-11-14 | 2017-11-10 | 7.950 | 126,869 | -4,641 | 0.11% | 1,008,621 |
| 2017-11-10 | 2017-11-08 | 8.047 | 131,510 | +309 | 0.12% | 1,058,267 |
| 2017-11-08 | 2017-11-06 | 8.532 | 131,201 | +3,095 | 0.12% | 1,119,382 |
| 2017-11-07 | 2017-11-03 | 8.823 | 128,106 | -310 | 0.11% | 1,130,237 |
| 2017-11-03 | 2017-11-01 | 8.338 | 128,416 | +3,094 | 0.11% | 1,070,720 |
| 2017-11-02 | 2017-10-31 | 8.532 | 125,322 | -3,094 | 0.11% | 1,069,223 |
| 2017-11-01 | 2017-10-30 | 8.435 | 128,416 | -23,517 | 0.11% | 1,083,171 |
| 2017-10-31 | 2017-10-27 | 8.920 | 151,933 | +23,517 | 0.14% | 1,355,184 |
| 2017-10-30 | 2017-10-26 | 7.853 | 128,416 | +5,879 | 0.11% | 1,008,469 |
| 2017-10-27 | 2017-10-25 | 7.271 | 122,537 | -2,785 | 0.11% | 891,019 |
| 2017-10-26 | 2017-10-24 | 6.981 | 125,322 | -1,237 | 0.11% | 874,819 |
| 2017-10-24 | 2017-10-20 | 7.271 | 126,559 | -2,476 | 0.11% | 920,265 |
| 2017-10-18 | 2017-10-16 | 7.078 | 129,035 | -1,856 | 0.11% | 913,248 |
| 2017-10-16 | 2017-10-12 | 6.981 | 130,891 | +2,475 | 0.12% | 913,694 |
| 2017-10-12 | 2017-10-10 | 6.981 | 128,416 | -309 | 0.11% | 896,417 |
| 2017-10-10 | 2017-10-06 | 7.078 | 128,725 | +1,856 | 0.11% | 911,054 |
| 2017-10-09 | 2017-10-04 | 6.787 | 126,869 | -1,856 | 0.11% | 861,018 |
| 2017-10-04 | 2017-09-29 | 6.690 | 128,725 | -3,404 | 0.11% | 861,133 |
| 2017-09-26 | 2017-09-22 | 6.787 | 132,129 | -1,238 | 0.12% | 896,715 |
| 2017-09-25 | 2017-09-21 | 6.884 | 133,367 | +3,713 | 0.12% | 918,048 |
| 2017-09-22 | 2017-09-20 | 7.174 | 129,654 | -9,592 | 0.12% | 930,200 |
| 2017-09-21 | 2017-09-19 | 6.302 | 139,246 | -1,238 | 0.12% | 877,515 |
| 2017-09-20 | 2017-09-18 | 6.399 | 140,484 | +4,023 | 0.13% | 898,937 |
| 2017-09-13 | 2017-09-11 | 6.302 | 136,461 | +2,166 | 0.12% | 859,964 |
| 2017-09-11 | 2017-09-07 | 6.205 | 134,295 | -2,166 | 0.12% | 833,294 |
| 2017-09-08 | 2017-09-06 | 6.302 | 136,461 | +2,166 | 0.12% | 859,964 |
| 2017-09-01 | 2017-08-30 | 6.399 | 134,295 | -1,547 | 0.12% | 859,335 |
| 2017-08-31 | 2017-08-29 | 6.496 | 135,842 | +309 | 0.12% | 882,404 |
| 2017-08-30 | 2017-08-28 | 6.011 | 135,533 | -1,547 | 0.12% | 814,695 |
| 2017-08-29 | 2017-08-25 | 6.302 | 137,080 | -3,094 | 0.12% | 863,865 |
| 2017-08-25 | 2017-08-22 | 5.623 | 140,174 | -310 | 0.12% | 788,232 |
| 2017-08-24 | 2017-08-21 | 5.817 | 140,484 | -3,403 | 0.13% | 817,215 |
| 2017-08-21 | 2017-08-17 | 6.011 | 143,887 | +1,237 | 0.13% | 864,912 |
| 2017-08-17 | 2017-08-15 | 6.399 | 142,650 | +6,498 | 0.13% | 912,797 |
| 2017-08-14 | 2017-08-10 | 6.205 | 136,152 | +619 | 0.12% | 844,817 |
| 2017-08-11 | 2017-08-09 | 6.593 | 135,533 | -21,660 | 0.12% | 893,537 |
| 2017-08-10 | 2017-08-08 | 6.593 | 157,193 | -1,547 | 0.14% | 1,036,336 |
| 2017-08-04 | 2017-08-02 | 6.787 | 158,740 | -619 | 0.14% | 1,077,315 |
| 2017-08-01 | 2017-07-28 | 6.496 | 159,359 | -309 | 0.14% | 1,035,166 |
| 2017-07-31 | 2017-07-27 | 6.496 | 159,668 | +1,237 | 0.14% | 1,037,173 |
| 2017-07-28 | 2017-07-26 | 6.787 | 158,431 | -1,856 | 0.14% | 1,075,218 |
| 2017-07-26 | 2017-07-24 | 6.787 | 160,287 | +619 | 0.14% | 1,087,814 |
| 2017-07-24 | 2017-07-20 | 6.787 | 159,668 | +18,256 | 0.14% | 1,083,613 |
| 2017-07-21 | 2017-07-19 | 6.884 | 141,412 | +2,785 | 0.13% | 973,426 |
| 2017-07-19 | 2017-07-17 | 6.787 | 138,627 | +3,094 | 0.12% | 940,815 |
| 2017-07-18 | 2017-07-14 | 6.884 | 135,533 | +619 | 0.12% | 932,958 |
| 2017-07-12 | 2017-07-10 | 6.884 | 134,914 | +4,332 | 0.12% | 928,697 |
| 2017-07-07 | 2017-07-05 | 6.981 | 130,582 | -75,501 | 0.12% | 911,537 |
| 2017-07-05 | 2017-07-03 | 7.465 | 206,083 | -18,566 | 0.18% | 1,538,478 |
| 2017-06-30 | 2017-06-28 | 7.368 | 224,649 | +3,095 | 0.20% | 1,655,299 |
| 2017-06-29 | 2017-06-27 | 7.465 | 221,554 | +4,332 | 0.20% | 1,653,974 |
| 2017-06-28 | 2017-06-26 | 7.853 | 217,222 | -3,095 | 0.19% | 1,705,875 |
| 2017-06-27 | 2017-06-23 | 7.950 | 220,317 | -7,426 | 0.20% | 1,751,541 |
| 2017-06-26 | 2017-06-22 | 7.659 | 227,743 | +6,189 | 0.20% | 1,744,338 |
| 2017-06-23 | 2017-06-21 | 7.756 | 221,554 | -3,404 | 0.20% | 1,718,415 |
| 2017-06-21 | 2017-06-19 | 7.853 | 224,958 | -6,189 | 0.20% | 1,766,627 |
| 2017-06-20 | 2017-06-16 | 7.853 | 231,147 | +1,238 | 0.21% | 1,815,230 |
| 2017-06-19 | 2017-06-15 | 7.853 | 229,909 | -3,094 | 0.20% | 1,805,508 |
| 2017-06-16 | 2017-06-14 | 7.950 | 233,003 | +6,807 | 0.21% | 1,852,396 |
| 2017-06-12 | 2017-06-08 | 7.756 | 226,196 | -619 | 0.20% | 1,754,419 |
| 2017-06-08 | 2017-06-06 | 7.853 | 226,815 | -3,094 | 0.20% | 1,781,211 |
| 2017-06-07 | 2017-06-05 | 7.756 | 229,909 | +3,404 | 0.20% | 1,783,218 |
| 2017-06-05 | 2017-06-01 | 7.950 | 226,505 | +8,354 | 0.20% | 1,800,736 |
| 2017-06-01 | 2017-05-29 | 8.435 | 218,151 | -619 | 0.19% | 1,840,073 |
| 2017-05-31 | 2017-05-26 | 8.144 | 218,770 | -618 | 0.19% | 1,781,663 |
| 2017-05-26 | 2017-05-24 | 7.950 | 219,388 | +1,237 | 0.20% | 1,744,155 |
| 2017-05-25 | 2017-05-23 | 8.144 | 218,151 | +1,547 | 0.19% | 1,776,622 |
| 2017-05-24 | 2017-05-22 | 8.435 | 216,604 | +12,378 | 0.19% | 1,827,024 |
| 2017-05-23 | 2017-05-19 | 8.629 | 204,226 | +12,377 | 0.18% | 1,762,218 |
| 2017-05-22 | 2017-05-18 | 7.853 | 191,849 | +4,951 | 0.17% | 1,506,618 |
| 2017-05-19 | 2017-05-17 | 8.047 | 186,898 | +12,377 | 0.17% | 1,503,977 |
| 2017-05-18 | 2017-05-16 | 8.338 | 174,521 | -1,857 | 0.16% | 1,455,139 |
| 2017-05-17 | 2017-05-15 | 8.338 | 176,378 | -58,173 | 0.16% | 1,470,623 |
| 2017-05-16 | 2017-05-12 | 8.435 | 234,551 | +14,234 | 0.21% | 1,978,404 |
| 2017-05-12 | 2017-05-10 | 7.271 | 220,317 | +3,095 | 0.20% | 1,602,019 |
| 2017-05-04 | 2017-04-28 | 7.271 | 217,222 | -3,095 | 0.19% | 1,579,514 |
| 2017-05-02 | 2017-04-27 | 7.174 | 220,317 | -5,569 | 0.20% | 1,580,659 |
| 2017-04-28 | 2017-04-26 | 7.465 | 225,886 | +89,425 | 0.20% | 1,686,314 |
| 2017-04-26 | 2017-04-24 | 6.787 | 136,461 | +3,713 | 0.12% | 926,115 |
| 2017-04-25 | 2017-04-21 | 6.884 | 132,748 | +3,094 | 0.12% | 913,787 |
| 2017-04-24 | 2017-04-20 | 7.078 | 129,654 | +1,857 | 0.12% | 917,629 |
| 2017-04-21 | 2017-04-19 | 7.174 | 127,797 | +619 | 0.11% | 916,877 |
| 2017-04-12 | 2017-04-10 | 7.174 | 127,178 | -928 | 0.11% | 912,436 |
| 2017-03-27 | 2017-03-23 | 7.562 | 128,106 | -1,857 | 0.11% | 968,774 |
| 2017-03-24 | 2017-03-22 | 7.465 | 129,963 | +2,166 | 0.12% | 970,217 |
| 2017-03-23 | 2017-03-21 | 7.562 | 127,797 | -4,332 | 0.11% | 966,437 |
| 2017-03-22 | 2017-03-20 | 7.562 | 132,129 | +10,521 | 0.12% | 999,197 |
| 2017-03-17 | 2017-03-15 | 7.853 | 121,608 | +2,166 | 0.11% | 955,005 |
| 2017-03-16 | 2017-03-14 | 7.659 | 119,442 | -2,166 | 0.11% | 914,835 |
| 2017-03-10 | 2017-03-08 | 7.659 | 121,608 | +5,260 | 0.11% | 931,425 |
| 2017-03-09 | 2017-03-07 | 7.562 | 116,348 | -9,902 | 0.10% | 879,857 |
| 2017-03-06 | 2017-03-02 | 7.853 | 126,250 | +3,713 | 0.11% | 991,459 |
| 2017-03-03 | 2017-03-01 | 7.756 | 122,537 | +2,166 | 0.11% | 950,420 |
| 2017-02-24 | 2017-02-22 | 7.950 | 120,371 | +5,570 | 0.11% | 956,961 |
| 2017-02-23 | 2017-02-21 | 8.047 | 114,801 | +4,023 | 0.10% | 923,809 |
| 2017-02-22 | 2017-02-20 | 8.047 | 110,778 | +5,879 | 0.10% | 891,436 |
| 2017-02-14 | 2017-02-10 | 8.338 | 104,899 | -5,570 | 0.09% | 874,638 |
| 2017-02-10 | 2017-02-08 | 8.241 | 110,469 | +1,547 | 0.10% | 910,370 |
| 2017-02-08 | 2017-02-06 | 8.435 | 108,922 | -3,094 | 0.10% | 918,742 |
| 2017-02-06 | 2017-02-02 | 7.950 | 112,016 | +1,856 | 0.10% | 890,538 |
| 2017-01-25 | 2017-01-23 | 7.950 | 110,160 | -928 | 0.10% | 875,782 |
| 2017-01-20 | 2017-01-18 | 8.047 | 111,088 | -4,951 | 0.10% | 893,930 |
| 2017-01-19 | 2017-01-17 | 7.756 | 116,039 | +2,785 | 0.10% | 900,021 |
| 2017-01-18 | 2017-01-16 | 8.047 | 113,254 | -1,238 | 0.10% | 911,360 |
| 2017-01-17 | 2017-01-13 | 8.144 | 114,492 | -3,094 | 0.10% | 932,423 |
| 2017-01-13 | 2017-01-11 | 8.435 | 117,586 | -2,166 | 0.10% | 991,821 |
| 2017-01-12 | 2017-01-10 | 8.338 | 119,752 | -1,856 | 0.11% | 998,481 |
| 2017-01-11 | 2017-01-09 | 8.532 | 121,608 | +928 | 0.11% | 1,037,536 |
| 2017-01-10 | 2017-01-06 | 8.726 | 120,680 | -2,476 | 0.11% | 1,053,019 |
| 2017-01-05 | 2017-01-03 | 8.532 | 123,156 | +3,095 | 0.11% | 1,050,744 |
| 2017-01-04 | 2016-12-30 | 8.726 | 120,061 | +1,547 | 0.11% | 1,047,618 |
| 2017-01-03 | 2016-12-29 | 8.435 | 118,514 | +309 | 0.11% | 999,649 |
| 2016-12-21 | 2016-12-19 | 8.532 | 118,205 | +8,974 | 0.11% | 1,008,503 |
| 2016-12-20 | 2016-12-16 | 8.241 | 109,231 | +4,332 | 0.10% | 900,167 |
| 2016-12-19 | 2016-12-15 | 8.532 | 104,899 | +928 | 0.09% | 894,978 |
| 2016-12-15 | 2016-12-13 | 9.017 | 103,971 | -2,785 | 0.09% | 937,462 |
| 2016-12-12 | 2016-12-08 | 9.404 | 106,756 | -3,713 | 0.10% | 1,003,974 |
| 2016-12-08 | 2016-12-06 | 9.695 | 110,469 | +4,641 | 0.10% | 1,071,023 |
| 2016-12-05 | 2016-12-01 | 9.695 | 105,828 | -1,856 | 0.09% | 1,026,028 |
| 2016-12-02 | 2016-11-30 | 9.598 | 107,684 | +1,856 | 0.10% | 1,033,582 |
| 2016-12-01 | 2016-11-29 | 9.695 | 105,828 | +6,808 | 0.09% | 1,026,028 |
| 2016-11-28 | 2016-11-24 | 9.986 | 99,020 | +619 | 0.09% | 988,823 |
| 2016-11-25 | 2016-11-23 | 10.180 | 98,401 | -928 | 0.09% | 1,001,722 |
| 2016-11-24 | 2016-11-22 | 10.374 | 99,329 | -310 | 0.09% | 1,030,430 |
| 2016-11-23 | 2016-11-21 | 10.374 | 99,639 | -309 | 0.09% | 1,033,645 |
| 2016-11-22 | 2016-11-18 | 10.665 | 99,948 | +3,094 | 0.09% | 1,065,922 |
| 2016-11-21 | 2016-11-17 | 11.246 | 96,854 | -22,898 | 0.09% | 1,089,266 |
| 2016-11-18 | 2016-11-16 | 9.404 | 119,752 | -2,166 | 0.11% | 1,126,193 |
| 2016-11-17 | 2016-11-15 | 9.501 | 121,918 | +8,355 | 0.11% | 1,158,384 |
| 2016-11-15 | 2016-11-11 | 9.210 | 113,563 | -3,095 | 0.10% | 1,045,969 |
| 2016-11-14 | 2016-11-10 | 9.404 | 116,658 | +929 | 0.10% | 1,097,096 |
| 2016-11-11 | 2016-11-09 | 9.210 | 115,729 | -5,570 | 0.10% | 1,065,919 |
| 2016-11-10 | 2016-11-08 | 9.404 | 121,299 | +619 | 0.11% | 1,140,742 |
| 2016-11-08 | 2016-11-04 | 9.404 | 120,680 | +1,547 | 0.11% | 1,134,921 |
| 2016-11-07 | 2016-11-03 | 9.114 | 119,133 | -2,475 | 0.11% | 1,085,721 |
| 2016-11-04 | 2016-11-02 | 9.501 | 121,608 | -15,472 | 0.11% | 1,155,438 |
| 2016-11-03 | 2016-11-01 | 10.277 | 137,080 | -928 | 0.12% | 1,408,765 |
| 2016-11-02 | 2016-10-31 | 10.083 | 138,008 | +2,166 | 0.12% | 1,391,541 |
| 2016-11-01 | 2016-10-28 | 9.986 | 135,842 | -4,642 | 0.12% | 1,356,531 |
| 2016-10-28 | 2016-10-26 | 10.471 | 140,484 | -1,856 | 0.13% | 1,470,988 |
| 2016-10-27 | 2016-10-25 | 10.471 | 142,340 | +6,498 | 0.13% | 1,490,422 |
| 2016-10-26 | 2016-10-24 | 10.762 | 135,842 | -1,547 | 0.12% | 1,461,893 |
| 2016-10-25 | 2016-10-20 | 10.859 | 137,389 | +1,237 | 0.12% | 1,491,861 |
| 2016-10-24 | 2016-10-19 | 10.374 | 136,152 | -619 | 0.12% | 1,412,428 |
| 2016-10-20 | 2016-10-18 | 10.374 | 136,771 | +13,306 | 0.12% | 1,418,849 |
| 2016-10-19 | 2016-10-17 | 10.277 | 123,465 | +8,355 | 0.11% | 1,268,844 |
| 2016-10-18 | 2016-10-14 | 10.568 | 115,110 | +1,547 | 0.10% | 1,216,461 |
| 2016-10-17 | 2016-10-13 | 10.859 | 113,563 | -10,521 | 0.10% | 1,233,143 |
| 2016-10-14 | 2016-10-12 | 10.374 | 124,084 | +2,476 | 0.11% | 1,287,236 |
| 2016-10-13 | 2016-10-11 | 10.859 | 121,608 | -10,212 | 0.11% | 1,320,501 |
| 2016-10-12 | 2016-10-07 | 12.410 | 131,820 | -928 | 0.12% | 1,635,874 |
| 2016-10-07 | 2016-10-05 | 13.089 | 132,748 | -2,475 | 0.12% | 1,737,482 |
| 2016-10-06 | 2016-10-04 | 12.992 | 135,223 | -2,785 | 0.12% | 1,756,766 |
| 2016-10-05 | 2016-10-03 | 13.282 | 138,008 | +2,785 | 0.12% | 1,833,088 |
| 2016-10-04 | 2016-09-30 | 13.670 | 135,223 | -16,400 | 0.12% | 1,848,537 |
| 2016-10-03 | 2016-09-29 | 13.573 | 151,623 | +309 | 0.13% | 2,058,030 |
| 2016-09-30 | 2016-09-28 | 13.961 | 151,314 | +11,759 | 0.13% | 2,112,516 |
| 2016-09-29 | 2016-09-27 | 13.186 | 139,555 | +10,211 | 0.12% | 1,840,106 |
| 2016-09-28 | 2016-09-26 | 12.410 | 129,344 | -3,404 | 0.12% | 1,605,147 |
| 2016-09-27 | 2016-09-23 | 12.992 | 132,748 | +16,400 | 0.12% | 1,724,611 |
| 2016-09-26 | 2016-09-22 | 12.992 | 116,348 | -42,083 | 0.10% | 1,511,549 |
| 2016-09-23 | 2016-09-21 | 13.476 | 158,431 | +929 | 0.14% | 2,135,077 |
| 2016-09-22 | 2016-09-20 | 13.864 | 157,502 | +22,279 | 0.14% | 2,183,638 |
| 2016-09-21 | 2016-09-19 | 11.731 | 135,223 | -6,808 | 0.12% | 1,586,333 |
| 2016-09-20 | 2016-09-15 | 11.828 | 142,031 | -23,826 | 0.13% | 1,679,970 |
| 2016-09-19 | 2016-09-14 | 12.119 | 165,857 | +51,056 | 0.15% | 2,010,029 |
| 2016-09-15 | 2016-09-13 | 10.859 | 114,801 | -27,539 | 0.10% | 1,246,586 |
| 2016-09-14 | 2016-09-12 | 10.762 | 142,340 | +5,569 | 0.13% | 1,531,822 |
| 2016-09-13 | 2016-09-09 | 12.313 | 136,771 | +17,019 | 0.12% | 1,684,055 |
| 2016-09-12 | 2016-09-08 | 15.415 | 119,752 | -40,535 | 0.11% | 1,846,028 |
| 2016-09-09 | 2016-09-07 | 14.834 | 160,287 | -5,570 | 0.14% | 2,377,652 |
| 2016-09-08 | 2016-09-06 | 15.028 | 165,857 | -21,351 | 0.15% | 2,492,436 |
| 2016-09-07 | 2016-09-05 | 16.288 | 187,208 | -22,898 | 0.17% | 3,049,244 |
| 2016-09-06 | 2016-09-02 | 12.798 | 210,106 | -23,207 | 0.19% | 2,688,877 |
| 2016-09-05 | 2016-09-01 | 12.798 | 233,313 | -8,664 | 0.21% | 2,985,873 |
| 2016-09-02 | 2016-08-31 | 10.859 | 241,977 | +20,732 | 0.22% | 2,627,548 |
| 2016-09-01 | 2016-08-30 | 9.017 | 221,245 | -5,260 | 0.20% | 1,994,871 |
| 2016-08-31 | 2016-08-29 | 8.338 | 226,505 | -619 | 0.20% | 1,888,577 |
| 2016-08-30 | 2016-08-26 | 8.435 | 227,124 | +18,566 | 0.20% | 1,915,758 |
| 2016-08-29 | 2016-08-25 | 7.465 | 208,558 | -1,857 | 0.19% | 1,556,955 |
| 2016-08-25 | 2016-08-23 | 6.884 | 210,415 | -3,713 | 0.19% | 1,448,417 |
| 2016-08-24 | 2016-08-22 | 6.981 | 214,128 | +6,807 | 0.19% | 1,494,736 |
| 2016-08-23 | 2016-08-19 | 7.368 | 207,321 | -7,426 | 0.18% | 1,527,620 |
| 2016-08-22 | 2016-08-18 | 6.399 | 214,747 | -3,094 | 0.19% | 1,374,135 |
| 2016-08-16 | 2016-08-12 | 6.399 | 217,841 | -10,211 | 0.19% | 1,393,933 |
| 2016-08-15 | 2016-08-11 | 6.302 | 228,052 | -5,261 | 0.20% | 1,437,162 |
| 2016-08-11 | 2016-08-09 | 6.496 | 233,313 | -10,830 | 0.21% | 1,515,557 |
| 2016-08-09 | 2016-08-05 | 6.399 | 244,143 | -1,856 | 0.22% | 1,562,236 |
| 2016-08-05 | 2016-08-03 | 6.302 | 245,999 | -4,951 | 0.22% | 1,550,262 |
| 2016-08-03 | 2016-07-29 | 6.302 | 250,950 | +15,162 | 0.22% | 1,581,463 |
| 2016-08-01 | 2016-07-28 | 6.690 | 235,788 | -10,211 | 0.21% | 1,577,354 |
| 2016-07-29 | 2016-07-27 | 6.496 | 245,999 | -3,095 | 0.22% | 1,597,963 |
| 2016-07-25 | 2016-07-21 | 6.690 | 249,094 | -928 | 0.22% | 1,666,368 |
| 2016-07-21 | 2016-07-19 | 6.496 | 250,022 | -2,475 | 0.22% | 1,624,095 |
| 2016-07-20 | 2016-07-18 | 6.593 | 252,497 | +3,094 | 0.22% | 1,664,653 |
| 2016-07-15 | 2016-07-13 | 6.593 | 249,403 | +15,162 | 0.22% | 1,644,255 |
| 2016-07-14 | 2016-07-12 | 6.593 | 234,241 | +928 | 0.21% | 1,544,295 |
| 2016-07-13 | 2016-07-11 | 6.496 | 233,313 | +12,377 | 0.21% | 1,515,557 |
| 2016-07-12 | 2016-07-08 | 6.593 | 220,936 | +5,570 | 0.20% | 1,456,578 |
| 2016-07-11 | 2016-07-07 | 6.787 | 215,366 | +11,449 | 0.19% | 1,461,617 |
| 2016-07-08 | 2016-07-06 | 6.690 | 203,917 | +4,642 | 0.18% | 1,364,146 |
| 2016-07-07 | 2016-07-05 | 6.787 | 199,275 | +12,067 | 0.18% | 1,352,413 |
| 2016-07-05 | 2016-06-30 | 7.078 | 187,208 | -619 | 0.17% | 1,324,969 |
| 2016-06-28 | 2016-06-24 | 6.787 | 187,827 | +619 | 0.17% | 1,274,719 |
| 2016-06-27 | 2016-06-23 | 6.884 | 187,208 | -12,377 | 0.17% | 1,288,669 |
| 2016-06-24 | 2016-06-22 | 7.271 | 199,585 | -8,045 | 0.18% | 1,451,268 |
| 2016-06-23 | 2016-06-21 | 6.884 | 207,630 | +14,853 | 0.18% | 1,429,246 |
| 2016-06-20 | 2016-06-16 | 6.205 | 192,777 | -1,548 | 0.17% | 1,196,172 |
| 2016-06-15 | 2016-06-13 | 6.496 | 194,325 | +7,427 | 0.17% | 1,262,298 |
| 2016-06-07 | 2016-06-03 | 6.787 | 186,898 | +4,641 | 0.17% | 1,268,414 |
| 2016-06-03 | 2016-06-01 | 6.690 | 182,257 | +619 | 0.16% | 1,219,247 |
| 2016-06-02 | 2016-05-31 | 6.884 | 181,638 | -619 | 0.16% | 1,250,327 |
| 2016-05-30 | 2016-05-26 | 6.690 | 182,257 | -1,238 | 0.16% | 1,219,247 |
| 2016-05-27 | 2016-05-25 | 6.981 | 183,495 | -618 | 0.16% | 1,280,900 |
| 2016-05-25 | 2016-05-23 | 6.496 | 184,113 | +1,237 | 0.16% | 1,195,963 |
| 2016-05-24 | 2016-05-20 | 6.593 | 182,876 | -1,237 | 0.16% | 1,205,658 |
| 2016-05-23 | 2016-05-19 | 6.690 | 184,113 | -619 | 0.16% | 1,231,663 |
| 2016-05-17 | 2016-05-13 | 6.690 | 184,732 | -6,189 | 0.16% | 1,235,804 |
| 2016-05-16 | 2016-05-12 | 6.787 | 190,921 | -619 | 0.17% | 1,295,717 |
| 2016-05-13 | 2016-05-11 | 7.078 | 191,540 | +929 | 0.17% | 1,355,629 |
| 2016-05-12 | 2016-05-10 | 7.368 | 190,611 | -4,951 | 0.17% | 1,404,494 |
| 2016-05-11 | 2016-05-09 | 7.368 | 195,562 | +619 | 0.17% | 1,440,975 |
| 2016-05-10 | 2016-05-06 | 7.659 | 194,943 | +12,377 | 0.17% | 1,493,115 |
| 2016-05-09 | 2016-05-05 | 7.950 | 182,566 | -2,476 | 0.16% | 1,451,417 |
| 2016-05-06 | 2016-05-04 | 7.562 | 185,042 | -3,403 | 0.16% | 1,399,340 |
| 2016-05-05 | 2016-05-03 | 7.853 | 188,445 | -10,521 | 0.17% | 1,479,886 |
| 2016-05-04 | 2016-04-29 | 8.047 | 198,966 | +4,332 | 0.18% | 1,601,089 |
| 2016-05-03 | 2016-04-28 | 8.920 | 194,634 | -14,234 | 0.17% | 1,736,061 |
| 2016-04-29 | 2016-04-27 | 7.562 | 208,868 | +3,095 | 0.19% | 1,579,519 |
| 2016-04-28 | 2016-04-26 | 7.368 | 205,773 | -310 | 0.18% | 1,516,214 |
| 2016-04-27 | 2016-04-25 | 7.659 | 206,083 | +928 | 0.18% | 1,578,439 |
| 2016-04-26 | 2016-04-22 | 7.756 | 205,155 | -1,547 | 0.18% | 1,591,221 |
| 2016-04-25 | 2016-04-21 | 7.562 | 206,702 | -5,570 | 0.18% | 1,563,140 |
| 2016-04-22 | 2016-04-20 | 7.950 | 212,272 | -4,641 | 0.19% | 1,687,583 |
| 2016-04-21 | 2016-04-19 | 7.659 | 216,913 | -56,316 | 0.19% | 1,661,388 |
| 2016-04-20 | 2016-04-18 | 6.690 | 273,229 | -3,713 | 0.24% | 1,827,824 |
| 2016-04-19 | 2016-04-15 | 6.496 | 276,942 | -310 | 0.25% | 1,798,962 |
| 2016-04-18 | 2016-04-14 | 6.399 | 277,252 | -3,404 | 0.25% | 1,774,096 |
| 2016-04-15 | 2016-04-13 | 6.399 | 280,656 | +1,857 | 0.25% | 1,795,878 |
| 2016-04-14 | 2016-04-12 | 6.399 | 278,799 | +928 | 0.25% | 1,783,995 |
| 2016-04-12 | 2016-04-08 | 6.205 | 277,871 | -619 | 0.25% | 1,724,176 |
| 2016-04-11 | 2016-04-07 | 6.302 | 278,490 | +7,427 | 0.25% | 1,755,017 |
| 2016-04-08 | 2016-04-06 | 6.011 | 271,063 | -619 | 0.24% | 1,629,373 |
| 2016-04-07 | 2016-04-05 | 6.108 | 271,682 | -928 | 0.24% | 1,659,434 |
| 2016-04-06 | 2016-04-01 | 6.011 | 272,610 | -619 | 0.24% | 1,638,672 |
| 2016-04-01 | 2016-03-30 | 6.108 | 273,229 | +3,094 | 0.24% | 1,668,883 |
| 2016-03-31 | 2016-03-29 | 6.108 | 270,135 | +8,973 | 0.24% | 1,649,985 |
| 2016-03-30 | 2016-03-24 | 6.399 | 261,162 | -1,237 | 0.23% | 1,671,138 |
| 2016-03-29 | 2016-03-23 | 6.593 | 262,399 | -17,328 | 0.23% | 1,729,934 |
| 2016-03-24 | 2016-03-22 | 6.690 | 279,727 | +26,920 | 0.25% | 1,871,294 |
| 2016-03-23 | 2016-03-21 | 6.690 | 252,807 | +4,332 | 0.23% | 1,691,207 |
| 2016-03-22 | 2016-03-18 | 6.981 | 248,475 | -1,238 | 0.22% | 1,734,497 |
| 2016-03-21 | 2016-03-17 | 6.884 | 249,713 | +2,785 | 0.22% | 1,718,929 |
| 2016-03-18 | 2016-03-16 | 6.884 | 246,928 | +619 | 0.22% | 1,699,758 |
| 2016-03-16 | 2016-03-14 | 7.078 | 246,309 | -2,475 | 0.22% | 1,743,258 |
| 2016-03-15 | 2016-03-11 | 6.884 | 248,784 | +2,166 | 0.22% | 1,712,534 |
| 2016-03-11 | 2016-03-09 | 6.884 | 246,618 | +928 | 0.22% | 1,697,624 |
| 2016-03-10 | 2016-03-08 | 6.884 | 245,690 | +3,094 | 0.22% | 1,691,236 |
| 2016-03-09 | 2016-03-07 | 7.078 | 242,596 | +8,355 | 0.22% | 1,716,979 |
| 2016-03-08 | 2016-03-04 | 7.271 | 234,241 | +2,785 | 0.21% | 1,703,267 |
| 2016-03-04 | 2016-03-02 | 7.271 | 231,456 | -3,095 | 0.21% | 1,683,016 |
| 2016-03-03 | 2016-03-01 | 7.078 | 234,551 | +6,808 | 0.21% | 1,660,040 |
| 2016-03-02 | 2016-02-29 | 7.078 | 227,743 | -10,830 | 0.20% | 1,611,857 |
| 2016-03-01 | 2016-02-26 | 7.174 | 238,573 | -5,570 | 0.21% | 1,711,636 |
| 2016-02-29 | 2016-02-25 | 6.884 | 244,143 | -3,404 | 0.22% | 1,680,587 |
| 2016-02-26 | 2016-02-24 | 7.853 | 247,547 | -618 | 0.22% | 1,944,022 |
| 2016-02-25 | 2016-02-23 | 7.950 | 248,165 | -91,282 | 0.22% | 1,972,935 |
| 2016-02-23 | 2016-02-19 | 6.981 | 339,447 | -3,404 | 0.30% | 2,369,534 |
| 2016-02-22 | 2016-02-18 | 6.981 | 342,851 | -310 | 0.31% | 2,393,296 |
| 2016-02-19 | 2016-02-17 | 6.884 | 343,161 | -4,022 | 0.31% | 2,362,190 |
| 2016-02-18 | 2016-02-16 | 7.078 | 347,183 | -7,117 | 0.31% | 2,457,196 |
| 2016-02-17 | 2016-02-15 | 6.593 | 354,300 | +619 | 0.32% | 2,335,816 |
| 2016-02-16 | 2016-02-12 | 6.011 | 353,681 | -5,260 | 0.31% | 2,125,993 |
| 2016-02-15 | 2016-02-11 | 6.302 | 358,941 | -1,548 | 0.32% | 2,262,012 |
| 2016-02-12 | 2016-02-05 | 6.884 | 360,489 | -41,773 | 0.32% | 2,481,469 |
| 2016-02-11 | 2016-02-04 | 5.914 | 402,262 | -1,547 | 0.36% | 2,379,016 |
| 2016-02-05 | 2016-02-03 | 5.720 | 403,809 | -309 | 0.36% | 2,309,864 |
| 2016-02-04 | 2016-02-02 | 5.526 | 404,118 | -1,547 | 0.36% | 2,233,272 |
| 2016-02-03 | 2016-02-01 | 5.429 | 405,665 | +3,713 | 0.36% | 2,202,491 |
| 2016-02-02 | 2016-01-29 | 5.429 | 401,952 | +1,856 | 0.36% | 2,182,331 |
| 2016-02-01 | 2016-01-28 | 5.429 | 400,096 | +9,902 | 0.36% | 2,172,255 |
| 2016-01-29 | 2016-01-27 | 5.623 | 390,194 | +2,166 | 0.35% | 2,194,154 |
| 2016-01-28 | 2016-01-26 | 5.720 | 388,028 | +2,166 | 0.35% | 2,219,594 |
| 2016-01-27 | 2016-01-25 | 5.914 | 385,862 | +7,426 | 0.34% | 2,282,025 |
| 2016-01-26 | 2016-01-22 | 6.302 | 378,436 | -6,498 | 0.34% | 2,384,868 |
| 2016-01-25 | 2016-01-21 | 6.011 | 384,934 | +30,325 | 0.34% | 2,313,857 |
| 2016-01-22 | 2016-01-20 | 6.399 | 354,609 | -4,951 | 0.32% | 2,269,092 |
| 2016-01-21 | 2016-01-19 | 6.787 | 359,560 | +1,856 | 0.32% | 2,440,214 |
| 2016-01-20 | 2016-01-18 | 6.690 | 357,704 | +2,785 | 0.32% | 2,392,938 |
| 2016-01-19 | 2016-01-15 | 6.496 | 354,919 | +32,181 | 0.32% | 2,305,486 |
| 2016-01-18 | 2016-01-14 | 7.174 | 322,738 | -619 | 0.29% | 2,315,476 |
| 2016-01-15 | 2016-01-13 | 7.174 | 323,357 | -30,015 | 0.29% | 2,319,917 |
| 2016-01-14 | 2016-01-12 | 6.884 | 353,372 | +4,023 | 0.31% | 2,432,478 |
| 2016-01-13 | 2016-01-11 | 7.078 | 349,349 | -107,063 | 0.31% | 2,472,526 |
| 2016-01-12 | 2016-01-08 | 7.465 | 456,412 | -1,238 | 0.41% | 3,407,268 |
| 2016-01-11 | 2016-01-07 | 7.368 | 457,650 | +17,328 | 0.41% | 3,372,140 |
| 2016-01-07 | 2016-01-05 | 8.047 | 440,322 | +2,476 | 0.39% | 3,543,292 |
| 2016-01-06 | 2016-01-04 | 8.241 | 437,846 | +9,283 | 0.39% | 3,608,268 |
| 2016-01-04 | 2015-12-29 | 8.435 | 428,563 | +6,498 | 0.38% | 3,614,868 |
| 2015-12-30 | 2015-12-28 | 8.823 | 422,065 | +7,736 | 0.38% | 3,723,739 |
| 2015-12-29 | 2015-12-24 | 8.338 | 414,329 | +2,784 | 0.37% | 3,454,636 |
| 2015-12-23 | 2015-12-21 | 8.435 | 411,545 | -5,260 | 0.37% | 3,471,323 |
| 2015-12-22 | 2015-12-18 | 8.435 | 416,805 | -20,732 | 0.37% | 3,515,691 |
| 2015-12-21 | 2015-12-17 | 7.756 | 437,537 | -6,807 | 0.39% | 3,393,620 |
| 2015-12-18 | 2015-12-16 | 7.368 | 444,344 | -619 | 0.40% | 3,274,096 |
| 2015-12-17 | 2015-12-15 | 7.174 | 444,963 | -2,785 | 0.40% | 3,192,376 |
| 2015-12-16 | 2015-12-14 | 7.465 | 447,748 | +1,238 | 0.40% | 3,342,588 |
| 2015-12-15 | 2015-12-11 | 6.884 | 446,510 | +29,705 | 0.40% | 3,073,605 |
| 2015-12-14 | 2015-12-10 | 7.271 | 416,805 | -4,023 | 0.37% | 3,030,768 |
| 2015-12-11 | 2015-12-09 | 7.368 | 420,828 | -1,856 | 0.37% | 3,100,821 |
| 2015-12-10 | 2015-12-08 | 7.271 | 422,684 | +3,404 | 0.38% | 3,073,517 |
| 2015-12-09 | 2015-12-07 | 7.659 | 419,280 | -7,117 | 0.37% | 3,211,365 |
| 2015-12-08 | 2015-12-04 | 7.756 | 426,397 | +20,732 | 0.38% | 3,307,216 |
| 2015-12-07 | 2015-12-03 | 8.144 | 405,665 | +20,731 | 0.36% | 3,303,736 |
| 2015-12-04 | 2015-12-02 | 8.047 | 384,934 | +6,189 | 0.34% | 3,097,582 |
| 2015-12-03 | 2015-12-01 | 8.338 | 378,745 | +19,185 | 0.34% | 3,157,940 |
| 2015-12-02 | 2015-11-30 | 8.629 | 359,560 | +44,248 | 0.32% | 3,102,558 |
| 2015-12-01 | 2015-11-27 | 8.920 | 315,312 | +2,785 | 0.28% | 2,812,463 |
| 2015-11-27 | 2015-11-25 | 9.404 | 312,527 | +2,476 | 0.28% | 2,939,123 |
| 2015-11-26 | 2015-11-24 | 9.501 | 310,051 | -5,261 | 0.28% | 2,945,898 |
| 2015-11-25 | 2015-11-23 | 9.307 | 315,312 | -9,592 | 0.28% | 2,934,744 |
| 2015-11-24 | 2015-11-20 | 9.986 | 324,904 | +18,875 | 0.29% | 3,244,522 |
| 2015-11-20 | 2015-11-18 | 10.180 | 306,029 | +1,238 | 0.27% | 3,115,375 |
| 2015-11-19 | 2015-11-17 | 10.374 | 304,791 | +3,094 | 0.27% | 3,161,873 |
| 2015-11-17 | 2015-11-13 | 10.471 | 301,697 | +1,857 | 0.27% | 3,159,026 |
| 2015-11-16 | 2015-11-12 | 10.665 | 299,840 | -3,404 | 0.27% | 3,197,722 |
| 2015-11-13 | 2015-11-11 | 10.568 | 303,244 | -1,857 | 0.27% | 3,204,625 |
| 2015-11-12 | 2015-11-10 | 10.859 | 305,101 | +5,261 | 0.27% | 3,312,990 |
| 2015-11-11 | 2015-11-09 | 10.277 | 299,840 | +4,022 | 0.27% | 3,081,441 |
| 2015-11-10 | 2015-11-06 | 10.568 | 295,818 | -2,166 | 0.26% | 3,126,148 |
| 2015-11-09 | 2015-11-05 | 10.568 | 297,984 | -3,094 | 0.27% | 3,149,038 |
| 2015-11-06 | 2015-11-04 | 10.374 | 301,078 | +3,404 | 0.27% | 3,123,354 |
| 2015-11-05 | 2015-11-03 | 10.277 | 297,674 | -3,404 | 0.26% | 3,059,182 |
| 2015-11-04 | 2015-11-02 | 10.277 | 301,078 | +5,879 | 0.27% | 3,094,164 |
| 2015-11-03 | 2015-10-30 | 10.471 | 295,199 | +9,593 | 0.26% | 3,090,987 |
| 2015-11-02 | 2015-10-29 | 10.471 | 285,606 | -2,476 | 0.25% | 2,990,540 |
| 2015-10-30 | 2015-10-28 | 10.374 | 288,082 | +12,377 | 0.26% | 2,988,535 |
| 2015-10-29 | 2015-10-27 | 10.762 | 275,705 | +4,332 | 0.25% | 2,967,058 |
| 2015-10-28 | 2015-10-26 | 10.568 | 271,373 | -2,166 | 0.24% | 2,867,818 |
| 2015-10-27 | 2015-10-23 | 10.859 | 273,539 | +1,238 | 0.24% | 2,970,269 |
| 2015-10-26 | 2015-10-22 | 10.762 | 272,301 | -4,641 | 0.24% | 2,930,426 |
| 2015-10-23 | 2015-10-20 | 10.859 | 276,942 | +8,664 | 0.25% | 3,007,221 |
| 2015-10-22 | 2015-10-19 | 10.762 | 268,278 | +3,094 | 0.24% | 2,887,131 |
| 2015-10-20 | 2015-10-16 | 11.246 | 265,184 | -28,158 | 0.24% | 2,982,386 |
| 2015-10-19 | 2015-10-15 | 11.440 | 293,342 | +8,045 | 0.26% | 3,355,944 |
| 2015-10-16 | 2015-10-14 | 11.246 | 285,297 | +928 | 0.25% | 3,208,586 |
| 2015-10-15 | 2015-10-13 | 11.343 | 284,369 | -5,879 | 0.25% | 3,225,719 |
| 2015-10-14 | 2015-10-12 | 11.343 | 290,248 | +7,736 | 0.26% | 3,292,407 |
| 2015-10-13 | 2015-10-09 | 11.634 | 282,512 | +27,849 | 0.25% | 3,286,825 |
| 2015-10-12 | 2015-10-08 | 11.925 | 254,663 | -54,151 | 0.23% | 3,036,893 |
| 2015-10-09 | 2015-10-07 | 11.537 | 308,814 | -54,459 | 0.27% | 3,562,890 |
| 2015-10-08 | 2015-10-06 | 11.634 | 363,273 | +126,866 | 0.32% | 4,226,422 |
| 2015-10-07 | 2015-10-05 | 10.471 | 236,407 | -10,211 | 0.21% | 2,475,384 |
| 2015-10-06 | 2015-10-02 | 10.277 | 246,618 | -15,162 | 0.22% | 2,534,481 |
| 2015-10-05 | 2015-09-30 | 10.180 | 261,780 | +2,475 | 0.23% | 2,664,920 |
| 2015-10-02 | 2015-09-29 | 10.180 | 259,305 | +6,189 | 0.23% | 2,639,725 |
| 2015-09-30 | 2015-09-25 | 10.762 | 253,116 | -45,487 | 0.23% | 2,723,962 |
| 2015-09-29 | 2015-09-24 | 10.568 | 298,603 | +43,321 | 0.27% | 3,155,580 |
| 2015-09-25 | 2015-09-23 | 10.180 | 255,282 | +4,951 | 0.23% | 2,598,771 |
| 2015-09-24 | 2015-09-22 | 10.471 | 250,331 | +9,282 | 0.22% | 2,621,180 |
| 2015-09-23 | 2015-09-21 | 10.568 | 241,049 | +39,608 | 0.21% | 2,547,360 |
| 2015-09-22 | 2015-09-18 | 11.150 | 201,441 | -13,925 | 0.18% | 2,245,971 |
| 2015-09-21 | 2015-09-17 | 10.859 | 215,366 | +38,988 | 0.19% | 2,338,588 |
| 2015-09-18 | 2015-09-16 | 10.471 | 176,378 | +116,965 | 0.16% | 1,846,829 |
| 2015-07-02 | 2015-06-29 | 31.510 | 59,413 | +6,498 | 0.05% | 1,872,075 |
| 2015-06-30 | 2015-06-26 | 31.510 | 52,915 | +10,211 | 0.05% | 1,667,326 |
| 2015-06-29 | 2015-06-25 | 33.642 | 42,704 | -619 | 0.04% | 1,436,668 |
| 2015-06-26 | 2015-06-24 | 33.061 | 43,323 | +12,996 | 0.04% | 1,432,291 |
| 2015-06-25 | 2015-06-23 | 32.576 | 30,327 | -4,332 | 0.03% | 987,932 |
| 2015-06-24 | 2015-06-22 | 34.709 | 34,659 | -4,022 | 0.03% | 1,202,978 |
| 2015-06-22 | 2015-06-18 | 32.091 | 38,681 | -7,117 | 0.04% | 1,241,321 |
| 2015-06-19 | 2015-06-17 | 30.831 | 45,798 | +10,211 | 0.05% | 1,411,992 |
| 2015-06-18 | 2015-06-16 | 28.116 | 35,587 | -8,354 | 0.04% | 1,000,571 |
| 2015-06-17 | 2015-06-15 | 37.811 | 43,941 | -5,880 | 0.05% | 1,661,472 |
| 2015-06-16 | 2015-06-12 | 38.975 | 49,821 | -928 | 0.05% | 1,941,766 |
| 2015-06-15 | 2015-06-11 | 42.659 | 50,749 | +2,785 | 0.05% | 2,164,904 |
| 2015-06-12 | 2015-06-10 | 42.271 | 47,964 | -11,369 | 0.05% | 2,027,498 |
| 2015-06-11 | 2015-06-09 | 45.083 | 59,333 | -44,790 | 0.06% | 2,674,901 |
| 2015-06-10 | 2015-06-08 | 33.352 | 104,123 | -45,487 | 0.11% | 3,472,671 |
| 2015-06-09 | 2015-06-05 | 22.881 | 149,610 | +7,427 | 0.16% | 3,423,191 |
| 2015-06-08 | 2015-06-04 | 16.676 | 142,183 | -4,023 | 0.15% | 2,371,017 |
| 2015-06-05 | 2015-06-03 | 17.354 | 146,206 | -2,475 | 0.16% | 2,537,329 |
| 2015-06-04 | 2015-06-02 | 16.773 | 148,681 | -22,279 | 0.16% | 2,493,791 |
| 2015-06-03 | 2015-06-01 | 18.906 | 170,960 | +7,426 | 0.18% | 3,232,121 |
| 2015-06-02 | 2015-05-29 | 13.282 | 163,534 | -23,981 | 0.17% | 2,172,136 |
| 2015-06-01 | 2015-05-28 | 13.864 | 187,515 | -2,785 | 0.20% | 2,599,744 |
| 2015-05-29 | 2015-05-27 | 12.798 | 190,300 | -1,856 | 0.20% | 2,435,405 |
| 2015-05-28 | 2015-05-26 | 12.507 | 192,156 | -15,162 | 0.21% | 2,403,268 |
| 2015-05-27 | 2015-05-22 | 12.216 | 207,318 | -115,108 | 0.22% | 2,532,597 |
| 2015-05-26 | 2015-05-21 | 11.828 | 322,426 | -31,253 | 0.34% | 3,813,716 |
| 2015-05-22 | 2015-05-20 | 11.925 | 353,679 | -8,973 | 0.38% | 4,217,673 |
| 2015-05-21 | 2015-05-19 | 12.798 | 362,652 | -8,355 | 0.39% | 4,641,117 |
| 2015-05-20 | 2015-05-18 | 11.343 | 371,007 | +25,913 | 0.40% | 4,208,491 |
| 2015-05-19 | 2015-05-15 | 11.150 | 345,094 | +67,455 | 0.37% | 3,847,634 |
| 2015-05-18 | 2015-05-14 | 10.762 | 277,639 | +619 | 0.30% | 2,987,872 |
| 2015-05-15 | 2015-05-13 | 10.374 | 277,020 | -5,260 | 0.30% | 2,873,779 |
| 2015-05-14 | 2015-05-12 | 10.859 | 282,280 | +28,158 | 0.30% | 3,065,184 |
| 2015-05-13 | 2015-05-11 | 9.598 | 254,122 | -18,566 | 0.27% | 2,439,136 |
| 2015-05-12 | 2015-05-08 | 9.695 | 272,688 | +21,970 | 0.29% | 2,643,775 |
| 2015-05-11 | 2015-05-07 | 9.792 | 250,718 | +17,637 | 0.27% | 2,455,078 |
| 2015-05-08 | 2015-05-06 | 10.083 | 233,081 | +12,068 | 0.25% | 2,350,167 |
| 2015-05-07 | 2015-05-05 | 10.665 | 221,013 | -47,652 | 0.24% | 2,357,051 |
| 2015-05-06 | 2015-05-04 | 11.537 | 268,665 | -55,233 | 0.29% | 3,099,678 |
| 2015-05-05 | 2015-04-30 | 10.762 | 323,898 | -20,423 | 0.35% | 3,485,698 |
| 2015-05-04 | 2015-04-29 | 10.859 | 344,321 | -31,871 | 0.37% | 3,738,867 |
| 2015-04-30 | 2015-04-28 | 9.598 | 376,192 | -17,638 | 0.40% | 3,610,798 |
| 2015-04-29 | 2015-04-27 | 6.884 | 393,830 | +13,615 | 0.47% | 2,710,976 |
| 2015-04-28 | 2015-04-24 | 6.884 | 380,215 | +17,947 | 0.46% | 2,617,255 |
| 2015-04-27 | 2015-04-23 | 6.593 | 362,268 | -619 | 0.44% | 2,388,347 |
| 2015-04-24 | 2015-04-22 | 6.884 | 362,887 | +9,283 | 0.44% | 2,497,976 |
| 2015-04-23 | 2015-04-21 | 6.981 | 353,604 | +12,068 | 0.43% | 2,468,358 |
| 2015-04-22 | 2015-04-20 | 6.787 | 341,536 | -41,464 | 0.41% | 2,317,891 |
| 2015-04-21 | 2015-04-17 | 7.271 | 383,000 | +68,694 | 0.46% | 2,784,957 |
| 2015-04-20 | 2015-04-16 | 6.593 | 314,306 | +51,056 | 0.38% | 2,072,145 |
| 2015-04-17 | 2015-04-15 | 6.302 | 263,250 | -10,830 | 0.32% | 1,658,976 |
| 2015-04-16 | 2015-04-14 | 6.108 | 274,080 | +2,166 | 0.33% | 1,674,081 |
| 2015-04-15 | 2015-04-13 | 5.817 | 271,914 | -10,830 | 0.33% | 1,581,763 |
| 2015-04-14 | 2015-04-10 | 5.720 | 282,744 | +14,543 | 0.34% | 1,617,350 |
| 2015-04-13 | 2015-04-09 | 5.429 | 268,201 | -8,355 | 0.32% | 1,456,153 |
| 2015-04-10 | 2015-04-08 | 5.235 | 276,556 | -619 | 0.33% | 1,447,889 |
| 2015-04-09 | 2015-04-02 | 5.429 | 277,175 | +1,857 | 0.33% | 1,504,875 |
| 2015-04-02 | 2015-03-31 | 5.429 | 275,318 | -11,758 | 0.33% | 1,494,793 |
| 2015-04-01 | 2015-03-30 | 5.429 | 287,076 | -4,023 | 0.35% | 1,558,631 |
| 2015-03-31 | 2015-03-27 | 5.623 | 291,099 | -2,166 | 0.35% | 1,636,919 |
| 2015-03-27 | 2015-03-25 | 5.817 | 293,265 | -2,475 | 0.35% | 1,705,964 |
| 2015-03-26 | 2015-03-24 | 5.720 | 295,740 | +619 | 0.36% | 1,691,689 |
| 2015-03-25 | 2015-03-23 | 5.914 | 295,121 | +1,547 | 0.36% | 1,745,374 |
| 2015-03-24 | 2015-03-20 | 5.817 | 293,574 | +11,449 | 0.35% | 1,707,762 |
| 2015-03-23 | 2015-03-19 | 5.817 | 282,125 | +12,996 | 0.34% | 1,641,161 |
| 2015-03-20 | 2015-03-18 | 6.108 | 269,129 | +309 | 0.32% | 1,643,840 |
| 2015-03-19 | 2015-03-17 | 6.593 | 268,820 | +14,079 | 0.32% | 1,772,266 |
| 2015-03-10 | 2015-03-06 | 5.817 | 254,741 | +26,302 | 0.31% | 1,481,865 |
| 2015-03-09 | 2015-03-05 | 6.011 | 228,439 | +19,494 | 0.28% | 1,373,158 |
| 2015-03-06 | 2015-03-04 | 6.108 | 208,945 | +1,238 | 0.25% | 1,276,236 |
| 2015-03-05 | 2015-03-03 | 6.399 | 207,707 | +2,166 | 0.25% | 1,329,087 |
| 2015-03-04 | 2015-03-02 | 6.205 | 205,541 | -1,548 | 0.25% | 1,275,372 |
| 2015-03-03 | 2015-02-27 | 6.302 | 207,089 | -24,135 | 0.25% | 1,305,055 |
| 2015-03-02 | 2015-02-26 | 6.302 | 231,224 | -619 | 0.28% | 1,457,152 |
| 2015-02-27 | 2015-02-25 | 6.108 | 231,843 | -2,785 | 0.28% | 1,416,097 |
| 2015-02-26 | 2015-02-24 | 6.302 | 234,628 | +3,249 | 0.28% | 1,478,603 |
| 2015-02-25 | 2015-02-23 | 6.108 | 231,379 | -464 | 0.28% | 1,413,263 |
| 2015-02-23 | 2015-02-16 | 4.702 | 231,843 | -24,754 | 0.28% | 1,090,170 |
| 2015-02-17 | 2015-02-13 | 4.508 | 256,597 | +9,901 | 0.31% | 1,156,813 |
| 2015-02-13 | 2015-02-11 | 4.460 | 246,696 | +78,828 | 0.30% | 1,100,217 |
| 2015-02-12 | 2015-02-10 | 4.557 | 167,868 | +12,377 | 0.30% | 764,935 |
| 2015-02-11 | 2015-02-09 | 4.848 | 155,491 | -11,140 | 0.28% | 753,761 |
| 2015-02-10 | 2015-02-06 | 4.460 | 166,631 | +8,974 | 0.30% | 743,143 |
| 2015-02-05 | 2015-02-03 | 4.072 | 157,657 | -6,189 | 0.28% | 641,979 |
| 2015-01-28 | 2015-01-26 | 4.169 | 163,846 | -928 | 0.30% | 683,066 |
| 2015-01-21 | 2015-01-19 | 4.363 | 164,774 | -4,332 | 0.30% | 718,885 |
| 2015-01-20 | 2015-01-16 | 4.411 | 169,106 | +2,475 | 0.31% | 745,983 |
| 2015-01-14 | 2015-01-12 | 4.589 | 166,631 | +14,234 | 0.30% | 764,683 |
| 2015-01-13 | 2015-01-09 | 4.671 | 152,397 | -31,564 | 0.28% | 711,851 |
| 2015-01-09 | 2015-01-07 | 4.507 | 183,961 | -4,393 | 0.28% | 829,136 |
| 2015-01-08 | 2015-01-06 | 4.343 | 188,354 | -19,403 | 0.29% | 818,066 |
| 2015-01-07 | 2015-01-05 | 4.179 | 207,757 | +7,322 | 0.32% | 868,287 |
| 2015-01-06 | 2015-01-02 | 4.179 | 200,435 | +5,857 | 0.31% | 837,686 |
| 2015-01-05 | 2014-12-31 | 4.179 | 194,578 | -366 | 0.30% | 813,208 |
| 2015-01-02 | 2014-12-29 | 4.097 | 194,944 | -4,027 | 0.30% | 798,762 |
| 2014-12-30 | 2014-12-24 | 4.015 | 198,971 | +3,661 | 0.30% | 798,957 |
| 2014-12-29 | 2014-12-22 | 4.097 | 195,310 | +9,884 | 0.30% | 800,262 |
| 2014-12-23 | 2014-12-19 | 4.507 | 185,426 | +60,039 | 0.28% | 835,739 |
| 2014-12-22 | 2014-12-18 | 5.982 | 125,387 | +12,813 | 0.19% | 750,089 |
| 2014-12-19 | 2014-12-17 | 5.982 | 112,574 | -12,447 | 0.17% | 673,439 |
| 2014-12-17 | 2014-12-15 | 6.392 | 125,021 | +18,670 | 0.19% | 799,126 |
| 2014-12-16 | 2014-12-12 | 5.654 | 106,351 | +8,786 | 0.16% | 601,351 |
| 2014-12-15 | 2014-12-11 | 5.491 | 97,565 | -1,098 | 0.15% | 535,681 |
| 2014-12-12 | 2014-12-10 | 4.835 | 98,663 | +1,098 | 0.15% | 477,028 |
| 2014-12-05 | 2014-12-03 | 5.327 | 97,565 | +366 | 0.15% | 519,691 |
| 2014-12-03 | 2014-12-01 | 5.409 | 97,199 | +1,465 | 0.15% | 525,706 |
| 2014-11-21 | 2014-11-19 | 5.900 | 95,734 | +1,464 | 0.15% | 564,854 |
| 2014-11-20 | 2014-11-18 | 5.900 | 94,270 | +1,464 | 0.14% | 556,216 |
| 2014-11-18 | 2014-11-14 | 5.900 | 92,806 | +1,831 | 0.14% | 547,578 |
| 2014-11-13 | 2014-11-11 | 6.064 | 90,975 | +366 | 0.14% | 551,685 |
| 2014-11-12 | 2014-11-10 | 6.310 | 90,609 | +1,830 | 0.14% | 571,741 |
| 2014-11-06 | 2014-11-04 | 6.556 | 88,779 | -18,670 | 0.14% | 582,020 |
| 2014-11-05 | 2014-11-03 | 6.064 | 107,449 | +21,965 | 0.16% | 651,586 |
| 2014-11-04 | 2014-10-31 | 6.310 | 85,484 | -9,152 | 0.13% | 539,403 |
| 2014-10-31 | 2014-10-29 | 5.982 | 94,636 | -1,465 | 0.14% | 566,131 |
| 2014-10-29 | 2014-10-27 | 5.900 | 96,101 | -7,321 | 0.15% | 567,019 |
| 2014-10-27 | 2014-10-23 | 5.818 | 103,422 | +8,786 | 0.16% | 601,740 |
| 2014-10-24 | 2014-10-22 | 6.064 | 94,636 | -4,759 | 0.14% | 573,886 |
| 2014-10-23 | 2014-10-21 | 6.064 | 99,395 | -29,287 | 0.15% | 602,745 |
| 2014-10-22 | 2014-10-20 | 5.327 | 128,682 | +6,589 | 0.20% | 685,439 |
| 2014-10-21 | 2014-10-17 | 5.327 | 122,093 | -732 | 0.19% | 650,342 |
| 2014-10-17 | 2014-10-15 | 5.982 | 122,825 | +1,098 | 0.19% | 734,763 |
| 2014-10-15 | 2014-10-13 | 6.228 | 121,727 | -5,491 | 0.19% | 758,120 |
| 2014-10-13 | 2014-10-09 | 6.474 | 127,218 | -4,393 | 0.19% | 823,594 |
| 2014-10-09 | 2014-10-07 | 6.556 | 131,611 | +1,464 | 0.20% | 862,819 |
| 2014-10-08 | 2014-10-06 | 6.966 | 130,147 | +2,929 | 0.20% | 906,548 |
| 2014-10-07 | 2014-10-03 | 6.884 | 127,218 | -2,196 | 0.19% | 875,720 |
| 2014-10-06 | 2014-09-30 | 5.900 | 129,414 | -43,565 | 0.20% | 763,574 |
| 2014-10-03 | 2014-09-29 | 5.900 | 172,979 | +13,912 | 0.26% | 1,020,618 |
| 2014-09-30 | 2014-09-26 | 6.556 | 159,067 | -8,054 | 0.24% | 1,042,816 |
| 2014-09-26 | 2014-09-24 | 6.392 | 167,121 | +36,608 | 0.26% | 1,068,226 |
| 2014-09-25 | 2014-09-23 | 6.310 | 130,513 | +28,555 | 0.20% | 823,535 |
| 2014-09-24 | 2014-09-22 | 6.146 | 101,958 | -7,688 | 0.16% | 626,643 |
| 2014-09-23 | 2014-09-19 | 5.982 | 109,646 | -34,778 | 0.17% | 655,924 |
| 2014-09-22 | 2014-09-18 | 5.900 | 144,424 | +8,054 | 0.22% | 852,137 |
| 2014-09-19 | 2014-09-17 | 5.982 | 136,370 | -16,840 | 0.21% | 815,792 |
| 2014-09-18 | 2014-09-16 | 5.654 | 153,210 | -33,680 | 0.23% | 866,311 |
| 2014-09-17 | 2014-09-15 | 5.245 | 186,890 | +27,090 | 0.29% | 980,175 |
| 2014-09-16 | 2014-09-12 | 4.343 | 159,800 | +4,027 | 0.24% | 694,049 |
| 2014-09-12 | 2014-09-10 | 4.753 | 155,773 | +7,688 | 0.24% | 740,385 |
| 2014-09-11 | 2014-09-08 | 4.543 | 148,085 | -10,939 | 0.23% | 672,792 |
| 2014-09-10 | 2014-09-05 | 4.334 | 159,024 | -24,035 | 0.21% | 689,146 |
| 2014-09-05 | 2014-09-03 | 3.774 | 183,059 | +8,584 | 0.25% | 690,942 |
| 2014-09-03 | 2014-09-01 | 3.774 | 174,475 | +1,288 | 0.24% | 658,542 |
| 2014-09-02 | 2014-08-29 | 3.774 | 173,187 | +1,287 | 0.23% | 653,681 |
| 2014-09-01 | 2014-08-28 | 3.844 | 171,900 | -15,022 | 0.23% | 660,838 |
| 2014-08-29 | 2014-08-27 | 3.914 | 186,922 | -18,885 | 0.25% | 731,653 |
| 2014-08-25 | 2014-08-21 | 3.460 | 205,807 | -6,867 | 0.28% | 712,069 |
| 2014-08-18 | 2014-08-14 | 3.460 | 212,674 | -5,322 | 0.29% | 735,828 |
| 2014-08-15 | 2014-08-13 | 3.495 | 217,996 | +3,863 | 0.29% | 761,860 |
| 2014-08-07 | 2014-08-05 | 3.565 | 214,133 | +6,867 | 0.29% | 763,327 |
| 2014-08-06 | 2014-08-04 | 3.565 | 207,266 | -15,451 | 0.28% | 738,848 |
| 2014-08-01 | 2014-07-30 | 3.425 | 222,717 | +13,734 | 0.30% | 762,792 |
| 2014-07-31 | 2014-07-29 | 3.495 | 208,983 | +18,456 | 0.28% | 730,361 |
| 2014-07-30 | 2014-07-28 | 3.285 | 190,527 | -4,292 | 0.26% | 625,909 |
| 2014-07-29 | 2014-07-25 | 3.250 | 194,819 | +4,292 | 0.26% | 633,200 |
| 2014-07-25 | 2014-07-23 | 3.215 | 190,527 | -31,761 | 0.26% | 612,592 |
| 2014-07-15 | 2014-07-11 | 3.180 | 222,288 | -6,867 | 0.30% | 706,942 |
| 2014-07-11 | 2014-07-09 | 3.355 | 229,155 | -8,585 | 0.31% | 768,824 |
| 2014-07-10 | 2014-07-08 | 3.355 | 237,740 | -12,876 | 0.32% | 797,627 |
| 2014-07-04 | 2014-07-02 | 3.215 | 250,616 | -17,168 | 0.34% | 805,793 |
| 2014-06-27 | 2014-06-25 | 2.901 | 267,784 | +19,314 | 0.36% | 776,764 |
| 2014-06-26 | 2014-06-24 | 2.936 | 248,470 | -5,579 | 0.34% | 729,424 |
| 2014-06-23 | 2014-06-19 | 3.006 | 254,049 | -859 | 0.34% | 763,559 |
| 2014-06-20 | 2014-06-18 | 2.901 | 254,908 | +20,602 | 0.34% | 739,415 |
| 2014-06-19 | 2014-06-17 | 2.936 | 234,306 | +1,717 | 0.32% | 687,843 |
| 2014-06-18 | 2014-06-16 | 2.901 | 232,589 | -11,159 | 0.31% | 674,674 |
| 2014-06-03 | 2014-05-29 | 2.446 | 243,748 | +3,004 | 0.33% | 596,301 |
| 2014-05-28 | 2014-05-26 | 2.342 | 240,744 | +3,004 | 0.33% | 563,712 |
| 2014-05-19 | 2014-05-15 | 2.411 | 237,740 | +2,146 | 0.32% | 573,295 |
| 2014-05-16 | 2014-05-14 | 2.376 | 235,594 | +5,151 | 0.32% | 559,886 |
| 2014-05-13 | 2014-05-09 | 2.272 | 230,443 | +2,146 | 0.31% | 523,484 |
| 2014-05-02 | 2014-04-29 | 2.796 | 228,297 | -22,319 | 0.31% | 638,288 |
| 2014-04-25 | 2014-04-23 | 2.936 | 250,616 | -14,593 | 0.34% | 735,724 |
| 2014-04-15 | 2014-04-11 | 3.006 | 265,209 | +20,602 | 0.41% | 797,101 |
| 2014-04-10 | 2014-04-08 | 3.110 | 244,607 | -858 | 0.38% | 760,826 |
| 2014-04-09 | 2014-04-07 | 3.145 | 245,465 | -4,292 | 0.38% | 772,074 |
| 2014-04-08 | 2014-04-04 | 3.250 | 249,757 | -2,146 | 0.38% | 811,759 |
| 2014-04-04 | 2014-04-02 | 3.355 | 251,903 | -44,208 | 0.39% | 845,145 |
| 2014-04-03 | 2014-04-01 | 3.320 | 296,111 | -5,151 | 0.46% | 983,116 |
| 2014-04-02 | 2014-03-31 | 3.355 | 301,262 | +12,876 | 0.46% | 1,010,746 |
| 2014-04-01 | 2014-03-28 | 3.495 | 288,386 | -24,464 | 0.44% | 1,007,861 |
| 2014-03-31 | 2014-03-27 | 3.215 | 312,850 | -859 | 0.48% | 1,005,890 |
| 2014-03-28 | 2014-03-26 | 3.565 | 313,709 | +12,447 | 0.48% | 1,118,288 |
| 2014-03-27 | 2014-03-25 | 3.425 | 301,262 | +26,182 | 0.46% | 1,031,804 |
| 2014-03-26 | 2014-03-24 | 3.041 | 275,080 | -12,877 | 0.42% | 836,382 |
| 2014-03-25 | 2014-03-21 | 3.075 | 287,957 | -6,008 | 0.44% | 885,599 |
| 2014-03-20 | 2014-03-18 | 3.075 | 293,965 | -6,868 | 0.45% | 904,076 |
| 2014-03-17 | 2014-03-13 | 2.971 | 300,833 | -4,292 | 0.46% | 893,657 |
| 2014-03-14 | 2014-03-12 | 3.041 | 305,125 | +2,146 | 0.47% | 927,734 |
| 2014-03-13 | 2014-03-11 | 3.145 | 302,979 | +20,173 | 0.47% | 952,975 |
| 2014-03-12 | 2014-03-10 | 3.180 | 282,806 | -17,168 | 0.44% | 899,408 |
| 2014-03-11 | 2014-03-07 | 3.250 | 299,974 | +15,451 | 0.46% | 974,974 |
| 2014-03-10 | 2014-03-06 | 3.145 | 284,523 | -16,310 | 0.44% | 894,925 |
| 2014-03-06 | 2014-03-04 | 3.041 | 300,833 | +3,434 | 0.46% | 914,685 |
| 2014-02-27 | 2014-02-25 | 3.006 | 297,399 | +8,584 | 0.46% | 893,850 |
| 2014-02-26 | 2014-02-24 | 3.180 | 288,815 | +7,297 | 0.44% | 918,518 |
| 2014-02-25 | 2014-02-21 | 3.145 | 281,518 | -4,293 | 0.43% | 885,473 |
| 2014-02-21 | 2014-02-19 | 3.180 | 285,811 | -19,743 | 0.44% | 908,965 |
| 2014-02-20 | 2014-02-18 | 3.041 | 305,554 | +15,022 | 0.47% | 929,039 |
| 2014-02-19 | 2014-02-17 | 3.285 | 290,532 | -4,292 | 0.45% | 954,440 |
| 2014-02-17 | 2014-02-13 | 2.866 | 294,824 | +12,876 | 0.45% | 844,896 |
| 2014-02-14 | 2014-02-12 | 2.936 | 281,948 | +8,584 | 0.43% | 827,704 |
| 2014-02-13 | 2014-02-11 | 3.075 | 273,364 | +8,585 | 0.42% | 840,719 |
| 2014-02-11 | 2014-02-07 | 2.796 | 264,779 | -859 | 0.41% | 740,287 |
| 2014-01-24 | 2014-01-22 | 2.971 | 265,638 | -5,150 | 0.41% | 789,107 |
| 2014-01-23 | 2014-01-21 | 3.145 | 270,788 | -2,146 | 0.42% | 851,723 |
| 2014-01-22 | 2014-01-20 | 3.215 | 272,934 | +15,880 | 0.42% | 877,550 |
| 2014-01-21 | 2014-01-17 | 3.285 | 257,054 | +3,005 | 0.40% | 844,460 |
| 2014-01-20 | 2014-01-16 | 3.390 | 254,049 | -3,863 | 0.39% | 861,223 |
| 2014-01-17 | 2014-01-15 | 3.180 | 257,912 | -39,487 | 0.40% | 820,237 |
| 2014-01-16 | 2014-01-14 | 3.006 | 297,399 | +16,310 | 0.46% | 893,850 |
| 2014-01-15 | 2014-01-13 | 3.285 | 281,089 | +9,013 | 0.43% | 923,418 |
| 2014-01-14 | 2014-01-10 | 3.495 | 272,076 | -16,739 | 0.42% | 950,861 |
| 2014-01-13 | 2014-01-09 | 3.495 | 288,815 | +11,159 | 0.44% | 1,009,361 |
| 2014-01-10 | 2014-01-08 | 3.495 | 277,656 | +41,633 | 0.43% | 970,362 |
| 2014-01-09 | 2014-01-07 | 3.495 | 236,023 | +28,328 | 0.36% | 824,861 |
| 2014-01-08 | 2014-01-06 | 4.194 | 207,695 | -30,755 | 0.32% | 871,032 |
| 2014-01-07 | 2014-01-03 | 3.844 | 238,450 | +3,434 | 0.37% | 916,678 |
| 2013-12-17 | 2013-12-13 | 2.376 | 235,016 | -3,434 | 0.36% | 558,513 |
| 2013-12-13 | 2013-12-11 | 2.342 | 238,450 | +858 | 0.37% | 558,340 |
| 2013-12-12 | 2013-12-10 | 2.272 | 237,592 | +8,155 | 0.37% | 539,724 |
| 2013-12-11 | 2013-12-09 | 2.342 | 229,437 | +19,315 | 0.35% | 537,236 |
| 2013-12-10 | 2013-12-06 | 2.446 | 210,122 | +429 | 0.32% | 514,039 |
| 2013-12-06 | 2013-12-04 | 2.446 | 209,693 | -14,593 | 0.32% | 512,990 |
| 2013-12-05 | 2013-12-03 | 2.621 | 224,286 | +8,584 | 0.35% | 587,882 |
| 2013-12-02 | 2013-11-28 | 2.516 | 215,702 | -2,146 | 0.33% | 542,767 |
| 2013-11-28 | 2013-11-26 | 2.831 | 217,848 | -2,575 | 0.34% | 616,688 |
| 2013-11-27 | 2013-11-25 | 2.866 | 220,423 | +39,057 | 0.34% | 631,680 |
| 2013-11-26 | 2013-11-22 | 2.621 | 181,366 | +17,169 | 0.28% | 475,383 |
| 2013-11-06 | 2013-11-04 | 2.516 | 164,197 | -8,585 | 0.25% | 413,166 |
| 2013-11-04 | 2013-10-31 | 2.481 | 172,782 | +8,585 | 0.27% | 428,730 |
| 2013-10-24 | 2013-10-22 | 2.551 | 164,197 | +4,721 | 0.25% | 418,904 |
| 2013-10-21 | 2013-10-17 | 2.376 | 159,476 | -3,005 | 0.25% | 378,993 |
| 2013-10-07 | 2013-10-03 | 2.481 | 162,481 | -1,716 | 0.25% | 403,169 |
| 2013-10-03 | 2013-09-30 | 2.272 | 164,197 | -2,146 | 0.25% | 372,997 |
| 2013-09-16 | 2013-09-12 | 2.411 | 166,343 | -3,005 | 0.26% | 401,125 |
| 2013-09-13 | 2013-09-11 | 2.411 | 169,348 | +3,005 | 0.26% | 408,372 |
| 2013-09-12 | 2013-09-10 | 2.446 | 166,343 | +3,004 | 0.26% | 406,939 |
| 2013-09-11 | 2013-09-09 | 2.481 | 163,339 | -6,438 | 0.25% | 405,298 |
| 2013-09-10 | 2013-09-06 | 2.586 | 169,777 | +10,301 | 0.26% | 439,073 |
| 2013-09-09 | 2013-09-05 | 2.376 | 159,476 | -4,721 | 0.25% | 378,993 |
| 2013-09-03 | 2013-08-30 | 2.272 | 164,197 | +8,154 | 0.25% | 372,997 |
| 2013-08-29 | 2013-08-27 | 2.272 | 156,043 | -2,146 | 0.24% | 354,474 |
| 2013-08-28 | 2013-08-26 | 2.272 | 158,189 | -429 | 0.24% | 359,349 |
| 2013-08-27 | 2013-08-23 | 2.132 | 158,618 | +3,434 | 0.24% | 338,150 |
| 2013-08-26 | 2013-08-22 | 2.062 | 155,184 | -13,735 | 0.24% | 319,982 |
| 2013-08-22 | 2013-08-20 | 1.922 | 168,919 | +4,292 | 0.26% | 324,689 |
| 2013-08-20 | 2013-08-16 | 1.922 | 164,627 | +6,009 | 0.25% | 316,439 |
| 2013-07-30 | 2013-07-26 | 2.027 | 158,618 | -2,575 | 0.24% | 321,519 |
| 2013-07-05 | 2013-07-03 | 1.992 | 161,193 | -12,018 | 0.25% | 321,105 |
| 2013-07-03 | 2013-06-28 | 1.957 | 173,211 | +12,018 | 0.27% | 338,993 |
| 2013-06-05 | 2013-06-03 | 1.992 | 161,193 | -23,606 | 0.25% | 321,105 |
| 2013-05-08 | 2013-05-06 | 2.062 | 184,799 | -6,009 | 0.28% | 381,047 |
| 2013-05-06 | 2013-05-02 | 1.992 | 190,808 | +6,438 | 0.29% | 380,100 |
| 2013-03-19 | 2013-03-15 | 1.957 | 184,370 | +14,593 | 0.28% | 360,832 |
| 2013-03-15 | 2013-03-13 | 2.027 | 169,777 | -9,872 | 0.26% | 344,139 |
| 2013-03-13 | 2013-03-11 | 2.132 | 179,649 | +4,292 | 0.28% | 382,985 |
| 2013-03-07 | 2013-03-05 | 2.097 | 175,357 | +29,186 | 0.27% | 367,706 |
| 2013-03-06 | 2013-03-04 | 2.062 | 146,171 | -1,287 | 0.22% | 301,398 |
| 2013-03-04 | 2013-02-28 | 2.132 | 147,458 | +1,716 | 0.23% | 314,358 |
| 2013-02-27 | 2013-02-25 | 2.132 | 145,742 | -17,597 | 0.22% | 310,700 |
| 2013-02-26 | 2013-02-22 | 2.237 | 163,339 | -5,143 | 0.25% | 365,339 |
| 2013-02-25 | 2013-02-21 | 1.782 | 168,482 | +6,860 | 0.26% | 300,297 |
| 2013-02-20 | 2013-02-18 | 1.782 | 161,622 | +1,287 | 0.25% | 288,070 |
| 2013-02-14 | 2013-02-07 | 1.887 | 160,335 | +430 | 0.25% | 302,586 |
| 2013-02-06 | 2013-02-04 | 1.922 | 159,905 | +3 | 0.25% | 307,363 |
| 2013-02-05 | 2013-02-01 | 1.887 | 159,902 | -4,292 | 0.25% | 301,769 |
| 2013-02-04 | 2013-01-31 | 2.027 | 164,194 | +858 | 0.25% | 332,822 |
| 2013-01-31 | 2013-01-29 | 2.132 | 163,336 | +94,663 | 0.25% | 348,208 |
| 2013-01-30 | 2013-01-28 | 2.132 | 68,673 | +7,726 | 0.16% | 146,400 |
| 2013-01-17 | 2013-01-15 | 2.167 | 60,947 | -429 | 0.14% | 132,060 |
| 2013-01-14 | 2013-01-10 | 2.202 | 61,376 | +429 | 0.14% | 135,134 |
| 2013-01-09 | 2013-01-07 | 2.167 | 60,947 | +1,717 | 0.14% | 132,060 |
| 2013-01-08 | 2013-01-04 | 2.202 | 59,230 | +2,146 | 0.14% | 130,409 |
| 2013-01-03 | 2012-12-31 | 2.307 | 57,084 | +5,150 | 0.13% | 131,669 |
| 2013-01-02 | 2012-12-27 | 2.423 | 51,934 | +429 | 0.12% | 125,841 |
| 2012-12-28 | 2012-12-24 | 2.452 | 51,505 | -10,895 | 0.12% | 126,287 |
| 2012-12-27 | 2012-12-20 | 2.394 | 62,400 | -10,920 | 0.12% | 149,401 |
| 2012-12-20 | 2012-12-18 | 2.135 | 73,320 | -27,560 | 0.14% | 156,511 |
| 2012-12-17 | 2012-12-13 | 1.904 | 100,880 | -17,680 | 0.19% | 192,061 |
| 2012-12-06 | 2012-12-04 | 1.962 | 118,560 | -5,200 | 0.23% | 232,561 |
| 2012-11-29 | 2012-11-27 | 1.933 | 123,760 | +5,200 | 0.24% | 239,191 |
| 2012-11-28 | 2012-11-26 | 1.962 | 118,560 | -20,800 | 0.23% | 232,561 |
| 2012-11-27 | 2012-11-23 | 2.019 | 139,360 | +17,680 | 0.27% | 281,401 |
| 2012-11-22 | 2012-11-20 | 1.962 | 121,680 | -7,280 | 0.23% | 238,681 |
| 2012-11-19 | 2012-11-15 | 1.962 | 128,960 | +8,840 | 0.25% | 252,961 |
| 2012-11-16 | 2012-11-14 | 1.962 | 120,120 | -2,080 | 0.23% | 235,621 |
| 2012-11-12 | 2012-11-08 | 2.135 | 122,200 | +3,640 | 0.23% | 260,851 |
| 2012-11-09 | 2012-11-07 | 2.077 | 118,560 | -40,559 | 0.23% | 246,241 |
| 2012-11-08 | 2012-11-06 | 2.163 | 159,119 | -62,400 | 0.30% | 344,249 |
| 2012-11-07 | 2012-11-05 | 2.135 | 221,519 | -99,840 | 0.42% | 472,860 |
| 2012-11-02 | 2012-10-31 | 2.135 | 321,359 | +4,160 | 0.61% | 685,980 |
| 2012-10-25 | 2012-10-22 | 2.221 | 317,199 | -10,400 | 0.60% | 704,550 |
| 2012-10-12 | 2012-10-10 | 2.279 | 327,599 | -3,640 | 0.62% | 746,550 |
| 2012-10-11 | 2012-10-09 | 2.221 | 331,239 | +7,280 | 0.63% | 735,735 |
| 2012-10-05 | 2012-10-03 | 2.221 | 323,959 | +3,640 | 0.62% | 719,565 |
| 2012-10-04 | 2012-09-28 | 2.423 | 320,319 | -36,400 | 0.61% | 776,160 |
| 2012-10-03 | 2012-09-27 | 2.567 | 356,719 | -156,519 | 0.68% | 915,811 |
| 2012-09-26 | 2012-09-24 | 2.250 | 513,238 | +10,400 | 0.98% | 1,154,790 |
| 2012-09-20 | 2012-09-18 | 2.106 | 502,838 | +2,080 | 0.96% | 1,058,864 |
| 2012-09-19 | 2012-09-17 | 2.135 | 500,758 | +2,600 | 0.95% | 1,068,929 |
| 2012-09-14 | 2012-09-12 | 2.192 | 498,158 | -2,600 | 0.95% | 1,092,119 |
| 2012-09-04 | 2012-08-31 | 2.077 | 500,758 | -1,040 | 0.95% | 1,040,039 |
| 2012-08-21 | 2012-08-17 | 2.250 | 501,798 | -3,640 | 0.96% | 1,129,049 |
| 2012-08-06 | 2012-08-02 | 2.163 | 505,438 | -22,360 | 0.96% | 1,093,499 |
| 2012-08-01 | 2012-07-30 | 2.250 | 527,798 | -37,440 | 1.01% | 1,187,550 |
| 2012-07-31 | 2012-07-27 | 2.250 | 565,238 | +3,640 | 1.08% | 1,271,790 |
| 2012-07-24 | 2012-07-20 | 2.538 | 561,598 | +13,520 | 1.07% | 1,425,600 |
| 2012-07-23 | 2012-07-19 | 2.712 | 548,078 | -340,599 | 1.04% | 1,486,140 |
| 2012-07-20 | 2012-07-18 | 2.279 | 888,677 | -448,238 | 1.69% | 2,025,165 |
| 2012-07-19 | 2012-07-17 | 2.827 | 1,336,915 | -525,719 | 2.55% | 3,779,369 |
| 2010-09-06 | 2010-09-02 | 4.615 | 1,862,634 | -9,360 | 3.55% | 8,596,802 |
| 2010-09-01 | 2010-08-30 | 4.558 | 1,871,994 | -25,999 | 3.57% | 8,532,002 |
| 2010-08-24 | 2010-08-20 | 4.731 | 1,897,993 | -7,280 | 3.62% | 8,978,998 |
| 2010-08-23 | 2010-08-19 | 4.673 | 1,905,273 | +6,760 | 3.63% | 8,903,518 |
| 2010-08-20 | 2010-08-18 | 4.673 | 1,898,513 | -14,560 | 3.62% | 8,871,928 |
| 2010-08-18 | 2010-08-16 | 4.788 | 1,913,073 | +6,760 | 3.64% | 9,160,708 |
| 2010-08-16 | 2010-08-12 | 4.904 | 1,906,313 | -26,000 | 3.63% | 9,348,298 |
| 2010-08-13 | 2010-08-11 | 4.904 | 1,932,313 | -7,280 | 3.68% | 9,475,799 |
| 2010-08-11 | 2010-08-09 | 4.962 | 1,939,593 | -28,600 | 3.70% | 9,623,399 |
| 2010-08-10 | 2010-08-06 | 4.962 | 1,968,193 | -17,680 | 3.75% | 9,765,299 |
| 2010-08-09 | 2010-08-05 | 5.077 | 1,985,873 | -27,560 | 3.78% | 10,082,159 |
| 2010-08-06 | 2010-08-04 | 5.019 | 2,013,433 | -63,960 | 3.84% | 10,105,920 |
| 2010-08-05 | 2010-08-03 | 4.673 | 2,077,393 | -16,640 | 3.96% | 9,707,851 |
| 2010-08-04 | 2010-08-02 | 4.788 | 2,094,033 | -2,600 | 3.99% | 10,027,231 |
| 2010-08-03 | 2010-07-30 | 4.846 | 2,096,633 | -36,920 | 3.99% | 10,160,641 |
| 2010-08-02 | 2010-07-29 | 4.904 | 2,133,553 | -45,759 | 4.06% | 10,462,652 |
| 2010-07-30 | 2010-07-28 | 4.788 | 2,179,312 | -6,240 | 4.15% | 10,435,588 |
| 2010-07-29 | 2010-07-27 | 4.962 | 2,185,552 | -16,120 | 4.16% | 10,843,738 |
| 2010-07-28 | 2010-07-26 | 4.962 | 2,201,672 | -10,400 | 4.19% | 10,923,718 |
| 2010-07-27 | 2010-07-23 | 5.192 | 2,212,072 | -30,680 | 4.21% | 11,485,798 |
| 2010-07-26 | 2010-07-22 | 5.077 | 2,242,752 | -10,400 | 4.27% | 11,386,319 |
| 2010-07-23 | 2010-07-21 | 4.846 | 2,253,152 | +4,680 | 4.29% | 10,919,159 |
| 2010-07-16 | 2010-07-14 | 5.308 | 2,248,472 | -4,160 | 4.28% | 11,934,239 |
| 2010-07-08 | 2010-07-06 | 5.423 | 2,252,632 | -1,040 | 4.29% | 12,216,239 |
| 2010-07-07 | 2010-07-05 | 5.596 | 2,253,672 | +520 | 4.29% | 12,611,939 |
| 2010-07-02 | 2010-06-29 | 5.827 | 2,253,152 | -5,200 | 4.29% | 13,128,989 |
| 2010-06-30 | 2010-06-28 | 5.885 | 2,258,352 | +5,200 | 4.30% | 13,289,579 |
| 2010-06-23 | 2010-06-21 | 5.538 | 2,253,152 | +2,600 | 4.29% | 12,479,039 |
| 2010-06-22 | 2010-06-18 | 5.596 | 2,250,552 | -6,760 | 4.29% | 12,594,479 |
| 2010-06-21 | 2010-06-17 | 5.423 | 2,257,312 | +6,760 | 4.30% | 12,241,619 |
| 2010-06-02 | 2010-05-31 | 4.962 | 2,250,552 | +4,680 | 4.29% | 11,166,239 |
| 2010-05-27 | 2010-05-25 | 4.500 | 2,245,872 | -2,080 | 4.28% | 10,106,459 |
| 2010-05-19 | 2010-05-17 | 4.385 | 2,247,952 | -2,080 | 4.28% | 9,856,439 |
| 2010-05-13 | 2010-05-11 | 4.385 | 2,250,032 | +2,080 | 4.29% | 9,865,559 |
| 2010-05-05 | 2010-05-03 | 5.654 | 2,247,952 | +2,080 | 4.28% | 12,709,619 |
| 2010-05-04 | 2010-04-30 | 6.000 | 2,245,872 | -36,920 | 4.28% | 13,475,279 |
| 2010-05-03 | 2010-04-29 | 5.885 | 2,282,792 | -11,960 | 4.35% | 13,433,399 |
| 2010-04-27 | 2010-04-23 | 4.615 | 2,294,752 | -2,080 | 4.37% | 10,591,200 |
| 2010-04-23 | 2010-04-21 | 4.558 | 2,296,832 | +2,080 | 4.38% | 10,468,290 |
| 2010-01-25 | 2010-01-21 | 4.558 | 2,294,752 | -5,200 | 4.37% | 10,458,810 |
| 2010-01-15 | 2010-01-13 | 4.615 | 2,299,952 | -1,040 | 4.38% | 10,615,200 |
| 2009-12-16 | 2009-12-14 | 5.365 | 2,300,992 | +2,600 | 4.38% | 12,345,750 |
| 2009-12-10 | 2009-12-08 | 5.365 | 2,298,392 | +5,200 | 4.38% | 12,331,800 |
| 2009-12-09 | 2009-12-07 | 5.481 | 2,293,192 | -5,200 | 4.37% | 12,568,500 |
| 2009-11-16 | 2009-11-12 | 5.769 | 2,298,392 | +7,800 | 4.38% | 13,260,000 |
| 2009-11-10 | 2009-11-06 | 6.404 | 2,290,592 | +2,600 | 4.36% | 14,668,650 |
| 2009-11-06 | 2009-11-04 | 6.173 | 2,287,992 | -2,080 | 4.36% | 14,124,000 |
| 2009-11-02 | 2009-10-29 | 5.596 | 2,290,072 | +520 | 4.36% | 12,815,640 |
| 2009-10-15 | 2009-10-13 | 6.288 | 2,289,552 | +3,120 | 4.36% | 14,397,810 |
| 2009-09-25 | 2009-09-23 | 7.442 | 2,286,432 | -3,120 | 4.36% | 17,016,389 |
| 2009-09-23 | 2009-09-21 | 7.442 | 2,289,552 | +1,560 | 4.36% | 17,039,610 |
| 2009-09-22 | 2009-09-18 | 7.385 | 2,287,992 | +1,040 | 4.36% | 16,895,999 |
| 2009-09-18 | 2009-09-16 | 7.904 | 2,286,952 | -1,040 | 4.36% | 18,075,779 |
| 2009-09-16 | 2009-09-14 | 6.635 | 2,287,992 | +1,040 | 4.36% | 15,180,000 |
| 2009-09-14 | 2009-09-10 | 6.808 | 2,286,952 | -3,120 | 4.36% | 15,568,920 |
| 2009-09-11 | 2009-09-09 | 6.865 | 2,290,072 | -16,640 | 4.36% | 15,722,280 |
| 2009-09-08 | 2009-09-04 | 5.885 | 2,306,712 | +16,640 | 4.39% | 13,574,160 |
| 2009-09-07 | 2009-09-03 | 5.827 | 2,290,072 | -2,600 | 4.36% | 13,344,120 |
| 2009-08-19 | 2009-08-17 | 5.308 | 2,292,672 | -1,560 | 4.37% | 12,168,840 |
| 2009-08-11 | 2009-08-07 | 5.885 | 2,294,232 | -520 | 4.37% | 13,500,720 |
| 2009-08-10 | 2009-08-06 | 6.058 | 2,294,752 | +2,600 | 4.37% | 13,900,950 |
| 2009-08-06 | 2009-08-04 | 6.115 | 2,292,152 | +1,560 | 4.37% | 14,017,440 |
| 2009-07-31 | 2009-07-29 | 6.808 | 2,290,592 | -10,920 | 4.36% | 15,593,700 |
| 2009-07-30 | 2009-07-28 | 6.923 | 2,301,512 | +2,600 | 4.38% | 15,933,600 |
| 2009-07-29 | 2009-07-27 | 6.231 | 2,298,912 | -11,440 | 4.38% | 14,324,040 |
| 2009-07-28 | 2009-07-24 | 6.346 | 2,310,352 | +206,959 | 4.40% | 14,661,900 |
| 2009-07-23 | 2009-07-21 | 7.442 | 2,103,393 | -1,040 | 4.01% | 15,654,152 |
| 2009-07-22 | 2009-07-20 | 6.981 | 2,104,433 | -9,360 | 4.01% | 14,690,612 |
| 2009-07-21 | 2009-07-17 | 4.846 | 2,113,793 | +4,680 | 4.03% | 10,243,802 |
| 2009-07-20 | 2009-07-16 | 3.750 | 2,109,113 | +1,040 | 4.02% | 7,909,201 |
| 2009-05-29 | 2009-05-26 | 3.519 | 2,108,073 | +4,160 | 4.02% | 7,418,821 |
| 2009-05-13 | 2009-05-11 | 3.115 | 2,103,913 | -18,200 | 4.01% | 6,554,521 |
| 2009-05-11 | 2009-05-07 | 2.827 | 2,122,113 | -1,560 | 4.04% | 5,999,071 |
| 2009-04-27 | 2009-04-23 | 3.115 | 2,123,673 | -1,040 | 4.05% | 6,616,081 |
| 2009-04-24 | 2009-04-22 | 3.288 | 2,124,713 | -5,200 | 4.05% | 6,987,061 |
| 2009-04-23 | 2009-04-21 | 3.000 | 2,129,913 | +6,760 | 4.06% | 6,389,761 |
| 2009-04-22 | 2009-04-20 | 2.827 | 2,123,153 | +1,040 | 4.04% | 6,002,011 |
| 2009-02-09 | 2009-02-05 | 2.019 | 2,122,113 | +18,200 | 4.04% | 4,285,051 |
| 2008-12-11 | 2008-12-09 | 2.192 | 2,103,913 | -9,880 | 4.01% | 4,612,441 |
| 2008-12-10 | 2008-12-08 | 1.904 | 2,113,793 | -520 | 4.03% | 4,024,351 |
| 2008-12-09 | 2008-12-05 | 1.904 | 2,114,313 | +10,400 | 4.03% | 4,025,341 |
| 2008-10-16 | 2008-10-14 | 3.346 | 2,103,913 | -1,040 | 4.01% | 7,040,041 |
| 2008-10-14 | 2008-10-10 | 3.173 | 2,104,953 | -4,160 | 4.01% | 6,679,201 |
| 2008-09-12 | 2008-09-10 | 3.750 | 2,109,113 | -1,560 | 4.02% | 7,909,201 |
| 2008-09-09 | 2008-09-05 | 3.288 | 2,110,673 | +1,560 | 4.02% | 6,940,891 |
| 2008-08-28 | 2008-08-26 | 4.096 | 2,109,113 | -1,040 | 4.02% | 8,639,281 |
| 2008-08-15 | 2008-08-13 | 4.038 | 2,110,153 | +2,080 | 4.02% | 8,521,801 |
| 2008-08-05 | 2008-08-01 | 5.019 | 2,108,073 | +1,040 | 4.02% | 10,580,942 |
| 2008-07-10 | 2008-07-08 | 5.423 | 2,107,033 | +1,386,662 | 4.01% | 11,426,642 |
| 2008-06-30 | 2008-06-26 | 5.827 | 720,371 | -1,040 | 1.37% | 4,197,561 |
| 2008-06-20 | 2008-06-18 | 5.885 | 721,411 | +2,080 | 1.37% | 4,245,241 |
| 2008-06-17 | 2008-06-13 | 6.000 | 719,331 | -2,080 | 1.37% | 4,316,001 |
| 2008-06-16 | 2008-06-12 | 6.000 | 721,411 | -2,600 | 1.37% | 4,328,481 |
| 2008-06-13 | 2008-06-11 | 6.577 | 724,011 | +4,160 | 1.38% | 4,761,781 |
| 2008-06-10 | 2008-06-05 | 7.558 | 719,851 | +12,480 | 1.37% | 5,440,431 |
| 2008-06-06 | 2008-06-04 | 7.500 | 707,371 | -1,560 | 2.70% | 5,305,301 |
| 2008-06-05 | 2008-06-03 | 7.673 | 708,931 | -4,680 | 2.70% | 5,439,701 |
| 2008-06-04 | 2008-06-02 | 7.615 | 713,611 | -4,680 | 2.72% | 5,434,441 |
| 2008-05-30 | 2008-05-28 | 7.442 | 718,291 | -520 | 2.74% | 5,345,761 |
| 2008-05-29 | 2008-05-27 | 7.846 | 718,811 | +1,560 | 2.74% | 5,639,921 |
| 2008-05-28 | 2008-05-26 | 8.077 | 717,251 | +690,731 | 2.73% | 5,793,201 |
| 2008-05-27 | 2008-05-23 | 8.596 | 26,520 | +14,040 | 0.10% | 227,971 |
| 2008-05-26 | 2008-05-22 | 8.510 | 12,480 | -2,600 | 0.05% | 106,200 |
| 2008-05-23 | 2008-05-21 | 8.395 | 15,080 | -15,284 | 0.06% | 126,597 |
| 2008-05-21 | 2008-05-19 | 8.194 | 30,364 | +6,282 | 0.06% | 248,817 |
| 2008-05-20 | 2008-05-16 | 8.137 | 24,082 | -2,094 | 0.05% | 195,959 |
| 2008-05-15 | 2008-05-13 | 8.567 | 26,176 | +2,094 | 0.05% | 224,248 |
| 2008-05-13 | 2008-05-08 | 8.051 | 24,082 | +2,094 | 0.05% | 193,889 |
| 2008-05-06 | 2008-05-02 | 8.309 | 21,988 | +2,094 | 0.04% | 182,700 |
| 2008-05-05 | 2008-04-30 | 8.280 | 19,894 | +2,094 | 0.04% | 164,731 |
| 2008-04-30 | 2008-04-28 | 8.596 | 17,800 | +6,282 | 0.03% | 153,002 |
| 2008-04-07 | 2008-04-02 | 7.020 | 11,518 | -2,094 | 0.02% | 80,853 |
| 2008-04-03 | 2008-04-01 | 6.762 | 13,612 | +2,094 | 0.03% | 92,043 |
| 2008-02-21 | 2008-02-19 | 8.395 | 11,518 | -3,141 | 0.03% | 96,694 |
| 2008-01-31 | 2008-01-29 | 8.023 | 14,659 | +3,141 | 0.03% | 117,603 |
| 2008-01-14 | 2008-01-10 | 9.598 | 11,518 | -13,157 | 0.03% | 110,555 |
| 2008-01-11 | 2008-01-09 | 7.220 | 24,675 | +8,376 | 0.05% | 178,161 |
| 2008-01-04 | 2008-01-02 | 7.220 | 16,299 | -2,094 | 0.04% | 117,684 |
| 2008-01-03 | 2007-12-31 | 5.014 | 18,393 | +2,094 | 0.04% | 92,224 |
| 2007-11-20 | 2007-11-16 | 5.243 | 16,299 | +11,517 | 0.04% | 85,461 |
| 2007-10-29 | 2007-10-25 | 5.129 | 4,782 | -194,415 | 0.01% | 24,525 |
| 2007-10-26 | 2007-10-24 | 5.129 | 199,197 | +194,415 | 0.52% | 1,021,623 |
| 2007-09-17 | 2007-09-13 | 5.644 | 4,782 | -1,047 | 0.01% | 26,992 |
| 2007-09-11 | 2007-09-07 | 5.444 | 5,829 | -3,141 | 0.02% | 31,732 |
| 2007-09-06 | 2007-09-04 | 5.415 | 8,970 | +4,188 | 0.02% | 48,575 |
| 2007-06-26 | 2007-06-22 | 7.163 | 4,782 | 0.01% | 34,253 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy