History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-10-13 | 2025-10-09 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-10-10 | 2025-10-08 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-10-09 | 2025-10-06 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-10-08 | 2025-10-03 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-10-06 | 2025-10-02 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-10-03 | 2025-09-30 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-10-02 | 2025-09-29 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-09-30 | 2025-09-26 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-09-29 | 2025-09-25 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-09-26 | 2025-09-24 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-09-25 | 2025-09-23 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-09-24 | 2025-09-22 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-09-22 | 2025-09-18 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-19 | 2025-09-17 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-18 | 2025-09-16 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-09-17 | 2025-09-15 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-09-16 | 2025-09-12 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-15 | 2025-09-11 | 0.245 | 900 | +0 | 0.00% | 220 |
| 2025-09-12 | 2025-09-10 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-09-11 | 2025-09-09 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-09-10 | 2025-09-08 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-09-09 | 2025-09-05 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-09-08 | 2025-09-04 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2025-09-05 | 2025-09-03 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2025-09-04 | 2025-09-02 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-09-03 | 2025-09-01 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-09-02 | 2025-08-29 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2025-09-01 | 2025-08-28 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-08-29 | 2025-08-27 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-08-28 | 2025-08-26 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-08-27 | 2025-08-25 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-08-26 | 2025-08-22 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-08-25 | 2025-08-21 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-08-22 | 2025-08-20 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-08-21 | 2025-08-19 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-08-20 | 2025-08-18 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-08-19 | 2025-08-15 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-08-18 | 2025-08-14 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-08-15 | 2025-08-13 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-08-14 | 2025-08-12 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-08-13 | 2025-08-11 | 0.265 | 900 | +0 | 0.00% | 238 |
| 2025-08-12 | 2025-08-08 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-08-11 | 2025-08-07 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-08-08 | 2025-08-06 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-08-07 | 2025-08-05 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-08-06 | 2025-08-04 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-08-05 | 2025-08-01 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-08-04 | 2025-07-31 | 0.560 | 900 | +0 | 0.00% | 504 |
| 2025-08-01 | 2025-07-30 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-07-31 | 2025-07-29 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-07-30 | 2025-07-28 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2025-07-29 | 2025-07-25 | 0.415 | 900 | +0 | 0.00% | 374 |
| 2025-07-28 | 2025-07-24 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2025-07-25 | 2025-07-23 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-07-24 | 2025-07-22 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-07-23 | 2025-07-21 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2025-07-22 | 2025-07-18 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-07-21 | 2025-07-17 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-18 | 2025-07-16 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-17 | 2025-07-15 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-16 | 2025-07-14 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-15 | 2025-07-11 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-14 | 2025-07-10 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-11 | 2025-07-09 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-07-10 | 2025-07-08 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-07-09 | 2025-07-07 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-08 | 2025-07-04 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-07 | 2025-07-03 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2025-07-04 | 2025-07-02 | 0.450 | 900 | +0 | 0.00% | 405 |
| 2025-07-03 | 2025-06-30 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2025-07-02 | 2025-06-27 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2025-06-30 | 2025-06-26 | 0.455 | 900 | +0 | 0.00% | 410 |
| 2025-06-27 | 2025-06-25 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2025-06-26 | 2025-06-24 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-25 | 2025-06-23 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-24 | 2025-06-20 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-23 | 2025-06-19 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-20 | 2025-06-18 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-06-19 | 2025-06-17 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2025-06-18 | 2025-06-16 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2025-06-17 | 2025-06-13 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2025-06-16 | 2025-06-12 | 0.430 | 900 | +0 | 0.00% | 387 |
| 2025-06-13 | 2025-06-11 | 0.435 | 900 | +0 | 0.00% | 392 |
| 2025-06-12 | 2025-06-10 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2025-06-11 | 2025-06-09 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2025-06-10 | 2025-06-06 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2025-06-09 | 2025-06-05 | 0.445 | 900 | +0 | 0.00% | 400 |
| 2025-06-06 | 2025-06-04 | 0.465 | 900 | +0 | 0.00% | 418 |
| 2025-06-05 | 2025-06-03 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-06-04 | 2025-06-02 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2025-06-03 | 2025-05-30 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2025-06-02 | 2025-05-29 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-05-30 | 2025-05-28 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-05-29 | 2025-05-27 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2025-05-28 | 2025-05-26 | 0.425 | 900 | +0 | 0.00% | 382 |
| 2025-05-27 | 2025-05-23 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2025-05-26 | 2025-05-22 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-05-23 | 2025-05-21 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-05-22 | 2025-05-20 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-05-21 | 2025-05-19 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-05-20 | 2025-05-16 | 0.440 | 900 | +0 | 0.00% | 396 |
| 2025-05-19 | 2025-05-15 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-05-16 | 2025-05-14 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-05-15 | 2025-05-13 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-05-14 | 2025-05-12 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-05-13 | 2025-05-09 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-05-12 | 2025-05-08 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2025-05-09 | 2025-05-07 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2025-05-08 | 2025-05-06 | 0.460 | 900 | +0 | 0.00% | 414 |
| 2025-05-07 | 2025-05-02 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-05-06 | 2025-04-30 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-05-02 | 2025-04-29 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-04-30 | 2025-04-28 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-04-29 | 2025-04-25 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-04-28 | 2025-04-24 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2025-04-25 | 2025-04-23 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2025-04-24 | 2025-04-22 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-04-23 | 2025-04-17 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-04-22 | 2025-04-16 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-04-17 | 2025-04-15 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-04-16 | 2025-04-14 | 0.495 | 900 | +0 | 0.00% | 446 |
| 2025-04-15 | 2025-04-11 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-04-14 | 2025-04-10 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-04-11 | 2025-04-09 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-04-10 | 2025-04-08 | 0.470 | 900 | +0 | 0.00% | 423 |
| 2025-04-09 | 2025-04-07 | 0.480 | 900 | +0 | 0.00% | 432 |
| 2025-04-08 | 2025-04-03 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-04-07 | 2025-04-02 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-04-03 | 2025-04-01 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-04-02 | 2025-03-31 | 0.500 | 900 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2025-03-31 | 2025-03-27 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-03-28 | 2025-03-26 | 0.510 | 900 | +0 | 0.00% | 459 |
| 2025-03-27 | 2025-03-25 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-03-26 | 2025-03-24 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-03-25 | 2025-03-21 | 0.590 | 900 | +0 | 0.00% | 531 |
| 2025-03-24 | 2025-03-20 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-03-21 | 2025-03-19 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-03-20 | 2025-03-18 | 0.520 | 900 | +0 | 0.00% | 468 |
| 2025-03-19 | 2025-03-17 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-03-18 | 2025-03-14 | 0.540 | 900 | +0 | 0.00% | 486 |
| 2025-03-17 | 2025-03-13 | 0.550 | 900 | +0 | 0.00% | 495 |
| 2025-03-14 | 2025-03-12 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-03-13 | 2025-03-11 | 0.570 | 900 | +0 | 0.00% | 513 |
| 2025-03-12 | 2025-03-10 | 0.580 | 900 | +0 | 0.00% | 522 |
| 2025-03-11 | 2025-03-07 | 0.610 | 900 | +0 | 0.00% | 549 |
| 2025-03-10 | 2025-03-06 | 0.650 | 900 | +0 | 0.00% | 585 |
| 2025-03-07 | 2025-03-05 | 0.620 | 900 | +0 | 0.00% | 558 |
| 2025-03-06 | 2025-03-04 | 0.660 | 900 | +0 | 0.00% | 594 |
| 2025-03-05 | 2025-03-03 | 0.530 | 900 | +0 | 0.00% | 477 |
| 2025-03-04 | 2025-02-28 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-03-03 | 2025-02-27 | 0.760 | 900 | +0 | 0.00% | 684 |
| 2025-02-28 | 2025-02-26 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2025-02-27 | 2025-02-25 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2025-02-26 | 2025-02-24 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-02-25 | 2025-02-21 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-02-24 | 2025-02-20 | 0.370 | 900 | +0 | 0.00% | 333 |
| 2025-02-21 | 2025-02-19 | 0.375 | 900 | +0 | 0.00% | 338 |
| 2025-02-20 | 2025-02-18 | 0.380 | 900 | +0 | 0.00% | 342 |
| 2025-02-19 | 2025-02-17 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2025-02-18 | 2025-02-14 | 0.385 | 900 | +0 | 0.00% | 346 |
| 2025-02-17 | 2025-02-13 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-02-12 | 2025-02-10 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-02-11 | 2025-02-07 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.355 | 900 | +0 | 0.00% | 320 |
| 2025-02-04 | 2025-01-28 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-02-03 | 2025-01-24 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-01-27 | 2025-01-23 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-01-24 | 2025-01-22 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-01-23 | 2025-01-21 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-01-22 | 2025-01-20 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-01-21 | 2025-01-17 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-01-20 | 2025-01-16 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-01-17 | 2025-01-15 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-01-16 | 2025-01-14 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-01-15 | 2025-01-13 | 0.330 | 900 | +0 | 0.00% | 297 |
| 2025-01-14 | 2025-01-10 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.345 | 900 | -6,000 | 0.00% | 310 |
| 2025-01-10 | 2025-01-08 | 0.345 | 6,900 | +6,000 | 0.01% | 2,380 |
| 2025-01-09 | 2025-01-07 | 0.345 | 900 | -300 | 0.00% | 310 |
| 2024-12-18 | 2024-12-16 | 0.349 | 1,200 | +37 | 0.00% | 419 |
| 2024-12-17 | 2024-12-13 | 0.359 | 1,163 | -75 | 0.00% | 417 |
| 2024-02-06 | 2024-02-02 | 0.747 | 1,238 | -8,664 | 0.00% | 924 |
| 2022-01-28 | 2022-01-26 | 1.668 | 9,902 | +6,498 | 0.01% | 16,512 |
| 2021-07-15 | 2021-07-13 | 1.406 | 3,404 | +310 | 0.00% | 4,785 |
| 2021-03-31 | 2021-03-29 | 1.551 | 3,094 | -310 | 0.00% | 4,800 |
| 2020-10-30 | 2020-10-28 | 1.289 | 3,404 | +310 | 0.00% | 4,389 |
| 2019-09-17 | 2019-09-13 | 2.375 | 3,094 | +928 | 0.00% | 7,349 |
| 2018-03-27 | 2018-03-23 | 7.562 | 2,166 | -4,641 | 0.00% | 16,380 |
| 2018-02-09 | 2018-02-07 | 9.307 | 6,807 | +4,641 | 0.01% | 63,356 |
| 2018-02-08 | 2018-02-06 | 9.598 | 2,166 | +2,166 | 0.00% | 20,790 |
| 2016-09-05 | 2016-09-01 | 12.798 | 0 | -1,238 | ||
| 2015-09-18 | 2015-09-16 | 10.471 | 1,238 | +1,238 | 0.00% | 12,963 |
| 2015-09-04 | 2015-09-01 | 31.510 | 0 | -2,166 | ||
| 2015-06-16 | 2015-06-12 | 38.975 | 2,166 | +2,166 | 0.00% | 84,420 |
| 2015-06-09 | 2015-06-05 | 22.881 | 0 | -1,857 | ||
| 2015-05-19 | 2015-05-15 | 11.150 | 1,857 | -2,475 | 0.00% | 20,705 |
| 2015-05-18 | 2015-05-14 | 10.762 | 4,332 | +2,475 | 0.00% | 46,620 |
| 2015-05-14 | 2015-05-12 | 10.859 | 1,857 | -3,094 | 0.00% | 20,165 |
| 2015-05-07 | 2015-05-05 | 10.665 | 4,951 | +2,476 | 0.01% | 52,801 |
| 2015-05-06 | 2015-05-04 | 11.537 | 2,475 | +309 | 0.00% | 28,555 |
| 2015-05-04 | 2015-04-29 | 10.859 | 2,166 | +309 | 0.00% | 23,520 |
| 2015-04-28 | 2015-04-24 | 6.884 | 1,857 | -3,713 | 0.00% | 12,783 |
| 2015-04-27 | 2015-04-23 | 6.593 | 5,570 | -1,547 | 0.01% | 36,722 |
| 2015-04-21 | 2015-04-17 | 7.271 | 7,117 | +1,547 | 0.01% | 51,751 |
| 2015-03-05 | 2015-03-03 | 6.399 | 5,570 | -21,660 | 0.01% | 35,642 |
| 2015-03-03 | 2015-02-27 | 6.302 | 27,230 | -15,471 | 0.03% | 171,601 |
| 2015-02-26 | 2015-02-24 | 6.302 | 42,701 | +3,713 | 0.05% | 269,098 |
| 2015-02-13 | 2015-02-11 | 4.460 | 38,988 | +12,377 | 0.05% | 173,879 |
| 2015-01-13 | 2015-01-09 | 4.671 | 26,611 | -4,872 | 0.05% | 124,301 |
| 2014-12-18 | 2014-12-16 | 6.064 | 31,483 | -7,322 | 0.05% | 190,917 |
| 2014-11-07 | 2014-11-05 | 6.310 | 38,805 | -25,626 | 0.06% | 244,859 |
| 2014-10-15 | 2014-10-13 | 6.228 | 64,431 | -3,661 | 0.10% | 401,279 |
| 2014-10-13 | 2014-10-09 | 6.474 | 68,092 | +18,304 | 0.10% | 440,819 |
| 2014-10-09 | 2014-10-07 | 6.556 | 49,788 | +32,948 | 0.08% | 326,402 |
| 2014-10-08 | 2014-10-06 | 6.966 | 16,840 | +14,643 | 0.03% | 117,300 |
| 2014-09-11 | 2014-09-08 | 4.543 | 2,197 | -378 | 0.00% | 9,982 |
| 2014-04-15 | 2014-04-11 | 3.006 | 2,575 | -1,288 | 0.00% | 7,739 |
| 2013-12-02 | 2013-11-28 | 2.516 | 3,863 | +1,288 | 0.01% | 9,720 |
| 2013-02-28 | 2013-02-26 | 1.922 | 2,575 | -128,762 | 0.00% | 4,950 |
| 2013-02-26 | 2013-02-22 | 2.237 | 131,337 | +128,762 | 0.20% | 293,761 |
| 2012-12-28 | 2012-12-24 | 2.452 | 2,575 | -545 | 0.01% | 6,314 |
| 2009-09-21 | 2009-09-17 | 7.673 | 3,120 | +3,120 | 0.01% | 23,940 |
| 2008-06-17 | 2008-06-13 | 6.000 | 0 | -1,040 | ||
| 2008-06-10 | 2008-06-05 | 7.558 | 1,040 | +1,040 | 0.00% | 7,860 |
| 2008-05-27 | 2008-05-23 | 8.596 | 0 | -1,040 | ||
| 2008-05-23 | 2008-05-21 | 8.395 | 1,040 | -1,054 | 0.00% | 8,731 |
| 2008-04-30 | 2008-04-28 | 8.596 | 2,094 | +2,094 | 0.00% | 17,999 |
| 2008-01-16 | 2008-01-14 | 8.710 | 0 | -56,513 | ||
| 2007-10-29 | 2007-10-25 | 5.129 | 56,513 | -165,835 | 0.15% | 289,839 |
| 2007-10-26 | 2007-10-24 | 5.129 | 222,348 | +165,835 | 0.58% | 1,140,358 |
| 2007-06-26 | 2007-06-22 | 7.163 | 56,513 | 0.15% | 404,803 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy