History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 +0
2023-06-13 2023-06-09 1.396 0 +0
2023-06-12 2023-06-08 1.328 0 +0
2023-06-09 2023-06-07 1.193 0 +0
2023-06-08 2023-06-06 0.863 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.853 0 +0
2023-06-05 2023-06-01 0.873 0 +0
2023-06-02 2023-05-31 0.843 0 +0
2023-06-01 2023-05-30 0.843 0 +0
2023-05-31 2023-05-29 0.843 0 +0
2023-05-30 2023-05-25 0.843 0 +0
2023-05-29 2023-05-24 0.843 0 +0
2023-05-25 2023-05-23 0.843 0 +0
2023-05-24 2023-05-22 0.756 0 +0
2023-05-23 2023-05-19 0.756 0 +0
2023-05-22 2023-05-18 0.756 0 +0
2023-05-19 2023-05-17 0.756 0 +0
2023-05-18 2023-05-16 0.853 0 +0
2023-05-17 2023-05-15 0.863 0 +0
2023-05-16 2023-05-12 0.902 0 +0
2023-05-15 2023-05-11 0.902 0 +0
2023-05-12 2023-05-10 0.902 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.911 0 +0
2023-05-09 2023-05-05 0.805 0 +0
2023-05-08 2023-05-04 0.805 0 +0
2023-05-05 2023-05-03 0.805 0 +0
2023-05-04 2023-05-02 0.805 0 +0
2023-05-03 2023-04-28 0.805 0 +0
2023-05-02 2023-04-27 0.805 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.805 0 +0
2023-04-26 2023-04-24 0.805 0 +0
2023-04-25 2023-04-21 0.805 0 +0
2023-04-24 2023-04-20 0.805 0 +0
2023-04-21 2023-04-19 0.795 0 +0
2023-04-20 2023-04-18 0.795 0 +0
2023-04-19 2023-04-17 0.814 0 +0
2023-04-18 2023-04-14 0.824 0 +0
2023-04-17 2023-04-13 0.824 0 +0
2023-04-14 2023-04-12 0.853 0 +0
2023-04-13 2023-04-11 0.853 0 +0
2023-04-12 2023-04-06 0.853 0 +0
2023-04-11 2023-04-04 0.853 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.921 0 +0
2023-03-30 2023-03-28 0.921 0 +0
2023-03-29 2023-03-27 0.873 0 +0
2023-03-28 2023-03-24 0.873 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.999 0 +0
2023-03-22 2023-03-20 0.999 0 +0
2023-03-21 2023-03-17 0.999 0 +0
2023-03-20 2023-03-16 0.931 0 +0
2023-03-17 2023-03-15 0.931 0 +0
2023-03-16 2023-03-14 0.931 0 +0
2023-03-15 2023-03-13 1.018 0 +0
2023-03-14 2023-03-10 0.979 0 +0
2023-03-13 2023-03-09 0.979 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.873 0 +0
2023-03-08 2023-03-06 0.902 0 +0
2023-03-07 2023-03-03 0.902 0 +0
2023-03-06 2023-03-02 0.805 0 +0
2023-03-03 2023-03-01 0.834 0 +0
2023-03-02 2023-02-28 0.834 0 +0
2023-03-01 2023-02-27 0.834 0 +0
2023-02-28 2023-02-24 0.834 0 +0
2023-02-27 2023-02-23 0.834 0 +0
2023-02-24 2023-02-22 0.843 0 +0
2023-02-23 2023-02-21 0.843 0 +0
2023-02-22 2023-02-20 0.853 0 +0
2023-02-21 2023-02-17 0.824 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.911 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.931 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 1.057 0 +0
2023-02-09 2023-02-07 0.931 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.970 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.970 0 +0
2023-01-31 2023-01-27 0.970 0 +0
2023-01-30 2023-01-26 0.970 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.008 0 +0
2023-01-20 2023-01-18 1.008 0 +0
2023-01-19 2023-01-17 1.008 0 +0
2023-01-18 2023-01-16 1.008 0 +0
2023-01-17 2023-01-13 1.008 0 +0
2023-01-16 2023-01-12 1.008 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.018 0 +0
2023-01-11 2023-01-09 1.018 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.076 0 +0
2023-01-04 2022-12-30 0.911 0 +0
2023-01-03 2022-12-29 0.911 0 +0
2022-12-30 2022-12-28 1.115 0 +0
2022-12-29 2022-12-23 1.115 0 +0
2022-12-28 2022-12-22 1.115 0 +0
2022-12-23 2022-12-21 1.144 0 +0
2022-12-22 2022-12-20 1.028 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.028 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 0.892 0 +0
2022-12-14 2022-12-12 0.892 0 +0
2022-12-13 2022-12-09 0.989 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.979 0 +0
2022-12-08 2022-12-06 0.989 0 +0
2022-12-07 2022-12-05 1.008 0 +0
2022-12-06 2022-12-02 1.008 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.863 0 +0
2022-11-24 2022-11-22 0.863 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.873 0 +0
2022-11-18 2022-11-16 0.873 0 +0
2022-11-17 2022-11-15 0.873 0 +0
2022-11-16 2022-11-14 0.921 0 +0
2022-11-15 2022-11-11 0.873 0 +0
2022-11-14 2022-11-10 0.873 0 +0
2022-11-11 2022-11-09 0.776 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.776 0 +0
2022-11-08 2022-11-04 0.814 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.785 0 +0
2022-11-03 2022-11-01 0.853 0 +0
2022-11-02 2022-10-31 0.853 0 +0
2022-11-01 2022-10-28 0.863 0 +0
2022-10-31 2022-10-27 0.873 0 +0
2022-10-28 2022-10-26 0.873 0 +0
2022-10-27 2022-10-25 0.873 0 +0
2022-10-26 2022-10-24 0.882 0 +0
2022-10-25 2022-10-21 0.882 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.863 0 +0
2022-10-18 2022-10-14 0.873 0 +0
2022-10-17 2022-10-13 0.873 0 +0
2022-10-14 2022-10-12 0.911 0 +0
2022-10-13 2022-10-11 0.921 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 1.018 0 +0
2022-10-10 2022-10-06 1.018 0 +0
2022-10-07 2022-10-05 1.066 0 +0
2022-10-06 2022-10-03 1.115 0 +0
2022-10-05 2022-09-30 1.115 0 +0
2022-10-03 2022-09-29 0.970 0 +0
2022-09-30 2022-09-28 0.999 0 +0
2022-09-29 2022-09-27 1.018 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.008 0 +0
2022-09-26 2022-09-22 1.047 0 +0
2022-09-23 2022-09-21 1.047 0 +0
2022-09-22 2022-09-20 1.018 0 +0
2022-09-21 2022-09-19 1.018 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 1.018 0 +0
2022-09-09 2022-09-07 1.028 0 +0
2022-09-08 2022-09-06 1.028 0 +0
2022-09-07 2022-09-05 0.989 0 +0
2022-09-06 2022-09-02 0.989 0 +0
2022-09-05 2022-09-01 0.989 0 +0
2022-09-02 2022-08-31 1.008 0 +0
2022-09-01 2022-08-30 1.008 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.076 0 +0
2022-08-25 2022-08-23 1.115 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.154 0 +0
2022-08-22 2022-08-18 1.154 0 +0
2022-08-19 2022-08-17 1.154 0 +0
2022-08-18 2022-08-16 1.115 0 +0
2022-08-17 2022-08-15 1.163 0 +0
2022-08-16 2022-08-12 1.163 0 +0
2022-08-15 2022-08-11 1.163 0 +0
2022-08-12 2022-08-10 1.163 0 +0
2022-08-11 2022-08-09 1.163 0 +0
2022-08-10 2022-08-08 1.115 0 +0
2022-08-09 2022-08-05 1.125 0 +0
2022-08-08 2022-08-04 1.086 0 +0
2022-08-05 2022-08-03 1.086 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.154 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.154 0 +0
2022-07-29 2022-07-27 1.202 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.183 0 +0
2022-07-26 2022-07-22 1.183 0 +0
2022-07-25 2022-07-21 1.183 0 +0
2022-07-22 2022-07-20 1.251 0 +0
2022-07-21 2022-07-19 1.212 0 +0
2022-07-20 2022-07-18 1.212 0 +0
2022-07-19 2022-07-15 1.193 0 +0
2022-07-18 2022-07-14 1.251 0 +0
2022-07-15 2022-07-13 1.212 0 +0
2022-07-14 2022-07-12 1.183 0 +0
2022-07-13 2022-07-11 1.183 0 +0
2022-07-12 2022-07-08 1.183 0 +0
2022-07-11 2022-07-07 1.144 0 +0
2022-07-08 2022-07-06 1.202 0 +0
2022-07-07 2022-07-05 1.241 0 +0
2022-07-06 2022-07-04 1.241 0 +0
2022-07-05 2022-06-30 1.212 0 +0
2022-07-04 2022-06-29 1.163 0 +0
2022-06-30 2022-06-28 1.241 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.251 0 +0
2022-06-24 2022-06-22 1.241 0 +0
2022-06-23 2022-06-21 1.251 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.251 0 +0
2022-06-20 2022-06-16 1.212 0 +0
2022-06-17 2022-06-15 1.193 0 +0
2022-06-16 2022-06-14 1.231 0 +0
2022-06-15 2022-06-13 1.241 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.231 0 +0
2022-06-07 2022-06-02 1.231 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.241 0 +0
2022-05-31 2022-05-27 1.241 0 +0
2022-05-30 2022-05-26 1.241 0 +0
2022-05-27 2022-05-25 1.241 0 +0
2022-05-26 2022-05-24 1.202 0 +0
2022-05-25 2022-05-23 1.231 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.241 0 +0
2022-05-18 2022-05-16 1.183 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.134 0 +0
2022-05-13 2022-05-11 1.222 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.406 0 +0
2022-05-10 2022-05-05 1.542 0 +0
2022-05-06 2022-05-04 1.377 0 +0
2022-05-05 2022-05-03 1.571 0 +0
2022-05-04 2022-04-29 1.590 0 +0
2022-05-03 2022-04-28 1.629 0 +0
2022-04-29 2022-04-27 1.648 0 +0
2022-04-28 2022-04-26 1.648 0 +0
2022-04-27 2022-04-25 1.648 0 +0
2022-04-26 2022-04-22 1.638 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.522 0 +0
2022-04-21 2022-04-19 1.522 0 +0
2022-04-20 2022-04-14 1.522 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.299 0 +0
2022-04-13 2022-04-11 1.357 0 +0
2022-04-12 2022-04-08 1.416 0 +0
2022-04-11 2022-04-07 1.425 0 +0
2022-04-08 2022-04-06 1.289 0 +0
2022-04-07 2022-04-04 1.231 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.319 0 +0
2022-04-01 2022-03-30 1.241 0 +0
2022-03-31 2022-03-29 1.251 0 +0
2022-03-30 2022-03-28 1.348 0 +0
2022-03-29 2022-03-25 1.348 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.357 0 +0
2022-03-24 2022-03-22 1.328 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.309 0 +0
2022-03-21 2022-03-17 1.309 0 +0
2022-03-18 2022-03-16 1.183 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.348 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.377 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.386 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.493 0 +0
2022-03-07 2022-03-03 1.503 0 +0
2022-03-04 2022-03-02 1.551 0 +0
2022-03-03 2022-03-01 1.474 0 +0
2022-03-02 2022-02-28 1.474 0 +0
2022-03-01 2022-02-25 1.571 0 +0
2022-02-28 2022-02-24 1.571 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.522 0 +0
2022-02-23 2022-02-21 1.551 0 +0
2022-02-22 2022-02-18 1.551 0 +0
2022-02-21 2022-02-17 1.512 0 +0
2022-02-18 2022-02-16 1.512 0 +0
2022-02-17 2022-02-15 1.493 0 +0
2022-02-16 2022-02-14 1.483 0 +0
2022-02-15 2022-02-11 1.483 0 +0
2022-02-14 2022-02-10 1.522 0 +0
2022-02-11 2022-02-09 1.542 0 +0
2022-02-10 2022-02-08 1.619 0 +0
2022-02-09 2022-02-07 1.328 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.571 0 +0
2022-02-04 2022-01-27 1.755 0 +0
2022-01-28 2022-01-26 1.668 0 +0
2022-01-27 2022-01-25 1.008 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.028 0 +0
2022-01-24 2022-01-20 1.028 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 1.028 0 +0
2022-01-19 2022-01-17 1.028 0 +0
2022-01-18 2022-01-14 1.028 0 +0
2022-01-17 2022-01-13 1.028 0 +0
2022-01-14 2022-01-12 1.028 0 +0
2022-01-13 2022-01-11 1.028 0 +0
2022-01-12 2022-01-10 1.115 0 +0
2022-01-11 2022-01-07 1.018 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.134 0 +0
2022-01-06 2022-01-04 1.144 0 +0
2022-01-05 2022-01-03 1.144 0 +0
2022-01-04 2021-12-31 1.154 0 +0
2022-01-03 2021-12-29 1.047 0 +0
2021-12-30 2021-12-28 1.047 0 +0
2021-12-29 2021-12-24 1.066 0 +0
2021-12-28 2021-12-22 1.066 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.105 0 +0
2021-12-21 2021-12-17 1.251 0 +0
2021-12-20 2021-12-16 1.299 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.241 0 +0
2021-12-14 2021-12-10 1.173 0 +0
2021-12-13 2021-12-09 1.173 0 +0
2021-12-10 2021-12-08 1.115 0 +0
2021-12-09 2021-12-07 1.115 0 +0
2021-12-08 2021-12-06 1.076 0 +0
2021-12-07 2021-12-03 1.173 0 +0
2021-12-06 2021-12-02 1.173 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.115 0 +0
2021-12-01 2021-11-29 1.115 0 +0
2021-11-30 2021-11-26 1.144 0 +0
2021-11-29 2021-11-25 1.144 0 +0
2021-11-26 2021-11-24 1.144 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.309 0 +0
2021-11-23 2021-11-19 1.328 0 +0
2021-11-22 2021-11-18 1.251 0 +0
2021-11-19 2021-11-17 1.251 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.231 0 +0
2021-11-11 2021-11-09 1.231 0 +0
2021-11-10 2021-11-08 1.309 0 +0
2021-11-09 2021-11-05 1.357 0 +0
2021-11-08 2021-11-04 1.163 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.241 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.222 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.212 0 +0
2021-10-18 2021-10-12 1.270 0 +0
2021-10-15 2021-10-11 1.270 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.115 0 +0
2021-10-08 2021-10-06 1.202 0 +0
2021-10-07 2021-10-05 1.202 0 +0
2021-10-06 2021-10-04 1.212 0 +0
2021-10-05 2021-09-30 1.173 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.183 0 +0
2021-09-29 2021-09-27 1.212 0 +0
2021-09-28 2021-09-24 1.212 0 +0
2021-09-27 2021-09-23 1.212 0 +0
2021-09-24 2021-09-21 1.231 0 +0
2021-09-23 2021-09-20 1.231 0 +0
2021-09-21 2021-09-17 1.309 0 +0
2021-09-20 2021-09-16 1.348 0 +0
2021-09-17 2021-09-15 1.386 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.396 0 +0
2021-09-14 2021-09-10 1.357 0 +0
2021-09-13 2021-09-09 1.338 0 +0
2021-09-10 2021-09-08 1.309 0 +0
2021-09-09 2021-09-07 1.367 0 +0
2021-09-08 2021-09-06 1.406 0 +0
2021-09-07 2021-09-03 1.406 0 +0
2021-09-06 2021-09-02 1.406 0 +0
2021-09-03 2021-09-01 1.406 0 +0
2021-09-02 2021-08-31 1.377 0 +0
2021-09-01 2021-08-30 1.377 0 +0
2021-08-31 2021-08-27 1.396 0 +0
2021-08-30 2021-08-26 1.377 0 +0
2021-08-27 2021-08-25 1.435 0 +0
2021-08-26 2021-08-24 1.445 0 +0
2021-08-25 2021-08-23 1.338 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.309 0 +0
2021-08-18 2021-08-16 1.357 0 +0
2021-08-17 2021-08-13 1.357 0 +0
2021-08-16 2021-08-12 1.357 0 +0
2021-08-13 2021-08-11 1.357 0 +0
2021-08-12 2021-08-10 1.377 0 +0
2021-08-11 2021-08-09 1.377 0 +0
2021-08-10 2021-08-06 1.406 0 +0
2021-08-09 2021-08-05 1.406 0 +0
2021-08-06 2021-08-04 1.406 0 +0
2021-08-05 2021-08-03 1.289 0 +0
2021-08-04 2021-08-02 1.309 0 +0
2021-08-03 2021-07-30 1.309 0 +0
2021-08-02 2021-07-29 1.386 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.357 0 +0
2021-07-27 2021-07-23 1.357 0 +0
2021-07-26 2021-07-22 1.309 0 +0
2021-07-23 2021-07-21 1.367 0 +0
2021-07-22 2021-07-20 1.319 0 +0
2021-07-21 2021-07-19 1.338 0 +0
2021-07-20 2021-07-16 1.338 0 +0
2021-07-19 2021-07-15 1.338 0 +0
2021-07-16 2021-07-14 1.416 0 +0
2021-07-15 2021-07-13 1.406 0 +0
2021-07-14 2021-07-12 1.416 0 +0
2021-07-13 2021-07-09 1.551 0 +0
2021-07-12 2021-07-08 1.571 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.600 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.745 0 +0
2021-07-05 2021-06-30 1.406 0 +0
2021-07-02 2021-06-29 1.406 0 +0
2021-06-30 2021-06-28 1.406 0 +0
2021-06-29 2021-06-25 1.406 0 +0
2021-06-28 2021-06-24 1.493 0 +0
2021-06-25 2021-06-23 1.493 0 +0
2021-06-24 2021-06-22 1.493 0 +0
2021-06-23 2021-06-21 1.493 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.386 0 +0
2021-06-18 2021-06-16 1.386 0 +0
2021-06-17 2021-06-15 1.474 0 +0
2021-06-16 2021-06-11 1.474 0 +0
2021-06-15 2021-06-10 1.425 0 +0
2021-06-11 2021-06-09 1.406 0 +0
2021-06-10 2021-06-08 1.406 0 +0
2021-06-09 2021-06-07 1.464 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.464 0 +0
2021-06-04 2021-06-02 1.464 0 +0
2021-06-03 2021-06-01 1.464 0 +0
2021-06-02 2021-05-31 1.503 0 +0
2021-06-01 2021-05-28 1.571 0 +0
2021-05-31 2021-05-27 1.483 0 +0
2021-05-28 2021-05-26 1.483 0 +0
2021-05-27 2021-05-25 1.406 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.386 0 +0
2021-05-20 2021-05-17 1.435 0 +0
2021-05-18 2021-05-14 1.435 0 +0
2021-05-17 2021-05-13 1.435 0 +0
2021-05-14 2021-05-12 1.357 0 +0
2021-05-13 2021-05-11 1.357 0 +0
2021-05-12 2021-05-10 1.357 0 +0
2021-05-11 2021-05-07 1.357 0 +0
2021-05-10 2021-05-06 1.435 0 +0
2021-05-07 2021-05-05 1.445 0 +0
2021-05-06 2021-05-04 1.454 0 +0
2021-05-05 2021-05-03 1.474 0 +0
2021-05-04 2021-04-30 1.299 0 +0
2021-05-03 2021-04-29 1.435 0 +0
2021-04-30 2021-04-28 1.435 0 +0
2021-04-29 2021-04-27 1.435 0 +0
2021-04-28 2021-04-26 1.445 0 +0
2021-04-27 2021-04-23 1.445 0 +0
2021-04-26 2021-04-22 1.377 0 +0
2021-04-23 2021-04-21 1.396 0 +0
2021-04-22 2021-04-20 1.396 0 +0
2021-04-21 2021-04-19 1.396 0 +0
2021-04-20 2021-04-16 1.386 0 +0
2021-04-19 2021-04-15 1.386 0 +0
2021-04-16 2021-04-14 1.386 0 +0
2021-04-15 2021-04-13 1.386 0 +0
2021-04-14 2021-04-12 1.396 0 +0
2021-04-13 2021-04-09 1.406 0 +0
2021-04-12 2021-04-08 1.406 0 +0
2021-04-09 2021-04-07 1.416 0 +0
2021-04-08 2021-04-01 1.425 0 +0
2021-04-07 2021-03-31 1.425 0 +0
2021-04-01 2021-03-30 1.551 0 +0
2021-03-31 2021-03-29 1.551 0 +0
2021-03-30 2021-03-26 1.551 0 +0
2021-03-29 2021-03-25 1.551 0 +0
2021-03-26 2021-03-24 1.551 0 +0
2021-03-25 2021-03-23 1.590 0 +0
2021-03-24 2021-03-22 1.590 0 +0
2021-03-23 2021-03-19 1.600 0 +0
2021-03-22 2021-03-18 1.600 0 +0
2021-03-19 2021-03-17 1.600 0 +0
2021-03-18 2021-03-16 1.638 0 +0
2021-03-17 2021-03-15 1.638 0 +0
2021-03-16 2021-03-12 1.638 0 +0
2021-03-15 2021-03-11 1.638 0 +0
2021-03-12 2021-03-10 1.600 0 +0
2021-03-11 2021-03-09 1.600 0 +0
2021-03-10 2021-03-08 1.600 0 +0
2021-03-09 2021-03-05 1.648 0 +0
2021-03-08 2021-03-04 1.648 0 +0
2021-03-05 2021-03-03 1.745 0 +0
2021-03-04 2021-03-02 1.745 0 +0
2021-03-03 2021-03-01 1.706 0 +0
2021-03-02 2021-02-26 1.648 0 +0
2021-03-01 2021-02-25 1.697 0 +0
2021-02-26 2021-02-24 1.542 0 +0
2021-02-25 2021-02-23 1.542 0 +0
2021-02-24 2021-02-22 1.551 0 +0
2021-02-23 2021-02-19 1.551 0 +0
2021-02-22 2021-02-18 1.629 0 +0
2021-02-19 2021-02-17 1.532 0 +0
2021-02-18 2021-02-16 1.532 0 +0
2021-02-17 2021-02-11 1.600 0 +0
2021-02-16 2021-02-09 1.357 0 +0
2021-02-10 2021-02-08 1.396 0 +0
2021-02-09 2021-02-05 1.309 0 +0
2021-02-08 2021-02-04 1.406 0 +0
2021-02-05 2021-02-03 1.348 0 +0
2021-02-04 2021-02-02 1.348 0 +0
2021-02-03 2021-02-01 1.357 0 +0
2021-02-02 2021-01-29 1.260 0 +0
2021-02-01 2021-01-28 1.260 0 +0
2021-01-29 2021-01-27 1.115 0 +0
2021-01-28 2021-01-26 1.115 0 +0
2021-01-27 2021-01-25 1.134 0 +0
2021-01-26 2021-01-22 1.134 0 +0
2021-01-25 2021-01-21 1.134 0 +0
2021-01-22 2021-01-20 1.144 0 +0
2021-01-21 2021-01-19 1.144 0 +0
2021-01-20 2021-01-18 1.125 0 +0
2021-01-19 2021-01-15 1.125 0 +0
2021-01-18 2021-01-14 1.125 0 +0
2021-01-15 2021-01-13 1.202 0 +0
2021-01-14 2021-01-12 1.125 0 +0
2021-01-13 2021-01-11 1.125 0 +0
2021-01-12 2021-01-08 1.125 0 +0
2021-01-11 2021-01-07 1.125 0 +0
2021-01-08 2021-01-06 1.115 0 +0
2021-01-07 2021-01-05 1.096 0 +0
2021-01-06 2021-01-04 1.212 0 +0
2021-01-05 2020-12-31 1.231 0 +0
2021-01-04 2020-12-29 1.260 0 +0
2020-12-30 2020-12-28 1.280 0 +0
2020-12-29 2020-12-24 1.280 0 +0
2020-12-28 2020-12-22 1.260 0 +0
2020-12-23 2020-12-21 1.260 0 +0
2020-12-22 2020-12-18 1.260 0 +0
2020-12-21 2020-12-17 1.260 0 +0
2020-12-18 2020-12-16 1.260 0 +0
2020-12-17 2020-12-15 1.260 0 +0
2020-12-16 2020-12-14 1.260 0 +0
2020-12-15 2020-12-11 1.260 0 +0
2020-12-14 2020-12-10 1.260 0 +0
2020-12-11 2020-12-09 1.260 0 +0
2020-12-10 2020-12-08 1.241 0 +0
2020-12-09 2020-12-07 1.222 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.289 0 +0
2020-12-03 2020-12-01 1.289 0 +0
2020-12-02 2020-11-30 1.289 0 +0
2020-12-01 2020-11-27 1.289 0 +0
2020-11-30 2020-11-26 1.289 0 +0
2020-11-27 2020-11-25 1.289 0 +0
2020-11-26 2020-11-24 1.289 0 +0
2020-11-25 2020-11-23 1.202 0 +0
2020-11-24 2020-11-20 1.260 0 +0
2020-11-23 2020-11-19 1.241 0 +0
2020-11-20 2020-11-18 1.202 0 +0
2020-11-19 2020-11-17 1.280 0 +0
2020-11-18 2020-11-16 1.338 0 +0
2020-11-17 2020-11-13 1.386 0 +0
2020-11-16 2020-11-12 1.396 0 +0
2020-11-13 2020-11-11 1.396 0 +0
2020-11-12 2020-11-10 1.357 0 +0
2020-11-11 2020-11-09 1.396 0 +0
2020-11-10 2020-11-06 1.396 0 +0
2020-11-09 2020-11-05 1.396 0 +0
2020-11-06 2020-11-04 1.299 0 +0
2020-11-05 2020-11-03 1.319 0 +0
2020-11-04 2020-11-02 1.406 0 +0
2020-11-03 2020-10-30 1.435 0 +0
2020-11-02 2020-10-29 1.289 0 +0
2020-10-30 2020-10-28 1.289 0 +0
2020-10-29 2020-10-27 1.289 0 +0
2020-10-28 2020-10-23 1.357 0 +0
2020-10-27 2020-10-22 1.396 0 +0
2020-10-23 2020-10-21 1.357 0 +0
2020-10-22 2020-10-20 1.357 0 +0
2020-10-21 2020-10-19 1.357 0 +0
2020-10-20 2020-10-16 1.357 0 +0
2020-10-19 2020-10-15 1.357 0 +0
2020-10-16 2020-10-14 1.357 0 +0
2020-10-15 2020-10-12 1.357 0 +0
2020-10-14 2020-10-09 1.396 0 +0
2020-10-12 2020-10-08 1.348 0 +0
2020-10-09 2020-10-07 1.435 0 +0
2020-10-08 2020-10-06 1.445 0 +0
2020-10-07 2020-10-05 1.338 0 +0
2020-10-06 2020-09-30 1.338 0 +0
2020-10-05 2020-09-29 1.406 0 +0
2020-09-30 2020-09-28 1.406 0 +0
2020-09-29 2020-09-25 1.406 0 +0
2020-09-28 2020-09-24 1.357 0 +0
2020-09-25 2020-09-23 1.425 0 +0
2020-09-24 2020-09-22 1.454 0 +0
2020-09-23 2020-09-21 1.454 0 +0
2020-09-22 2020-09-18 1.474 0 +0
2020-09-21 2020-09-17 1.483 0 +0
2020-09-18 2020-09-16 1.503 0 +0
2020-09-17 2020-09-15 1.377 0 +0
2020-09-16 2020-09-14 1.454 0 +0
2020-09-15 2020-09-11 1.454 0 +0
2020-09-14 2020-09-10 1.454 0 +0
2020-09-11 2020-09-09 1.483 0 +0
2020-09-10 2020-09-08 1.406 0 +0
2020-09-09 2020-09-07 1.338 0 +0
2020-09-08 2020-09-04 1.367 0 +0
2020-09-07 2020-09-03 1.348 0 +0
2020-09-04 2020-09-02 1.309 0 +0
2020-09-03 2020-09-01 1.396 0 +0
2020-09-02 2020-08-31 1.406 0 +0
2020-09-01 2020-08-28 1.445 0 +0
2020-08-31 2020-08-27 1.474 0 +0
2020-08-28 2020-08-26 1.474 0 +0
2020-08-27 2020-08-25 1.454 0 +0
2020-08-26 2020-08-24 1.416 0 +0
2020-08-25 2020-08-21 1.416 0 +0
2020-08-24 2020-08-20 1.416 0 +0
2020-08-21 2020-08-19 1.454 0 +0
2020-08-20 2020-08-18 1.454 0 +0
2020-08-19 2020-08-17 1.367 0 +0
2020-08-18 2020-08-14 1.406 0 +0
2020-08-17 2020-08-13 1.435 0 +0
2020-08-14 2020-08-12 1.435 0 +0
2020-08-13 2020-08-11 1.435 0 +0
2020-08-12 2020-08-10 1.435 0 +0
2020-08-11 2020-08-07 1.435 0 +0
2020-08-10 2020-08-06 1.406 0 +0
2020-08-07 2020-08-05 1.454 0 +0
2020-08-06 2020-08-04 1.503 0 +0
2020-08-05 2020-08-03 1.454 0 +0
2020-08-04 2020-07-31 1.474 0 +0
2020-08-03 2020-07-30 1.464 0 +0
2020-07-31 2020-07-29 1.425 0 +0
2020-07-30 2020-07-28 1.454 0 +0
2020-07-29 2020-07-27 1.609 0 +0
2020-07-28 2020-07-24 1.464 0 +0
2020-07-27 2020-07-23 1.464 0 +0
2020-07-24 2020-07-22 1.454 0 +0
2020-07-23 2020-07-21 1.551 0 +0
2020-07-22 2020-07-20 1.590 0 +0
2020-07-21 2020-07-17 1.435 0 +0
2020-07-20 2020-07-16 1.406 0 +0
2020-07-17 2020-07-15 1.416 0 +0
2020-07-16 2020-07-14 1.357 0 +0
2020-07-15 2020-07-13 1.348 0 +0
2020-07-14 2020-07-10 1.319 0 +0
2020-07-13 2020-07-09 1.338 0 +0
2020-07-10 2020-07-08 1.309 0 +0
2020-07-09 2020-07-07 1.251 0 +0
2020-07-08 2020-07-06 1.435 0 +0
2020-07-07 2020-07-03 1.299 0 +0
2020-07-06 2020-07-02 1.600 0 +0
2020-07-03 2020-06-30 1.057 0 +0
2020-07-02 2020-06-29 1.018 0 +0
2020-06-30 2020-06-26 1.028 0 +0
2020-06-29 2020-06-24 1.037 0 +0
2020-06-26 2020-06-23 1.057 0 +0
2020-06-24 2020-06-22 1.057 0 +0
2020-06-23 2020-06-19 1.057 0 +0
2020-06-22 2020-06-18 1.057 0 +0
2020-06-19 2020-06-17 1.057 0 +0
2020-06-18 2020-06-16 1.066 0 +0
2020-06-17 2020-06-15 1.066 0 +0
2020-06-16 2020-06-12 1.066 0 +0
2020-06-15 2020-06-11 1.115 0 +0
2020-06-12 2020-06-10 1.066 0 +0
2020-06-11 2020-06-09 1.154 0 +0
2020-06-10 2020-06-08 1.163 0 +0
2020-06-09 2020-06-05 1.096 0 +0
2020-06-08 2020-06-04 1.096 0 +0
2020-06-05 2020-06-03 1.066 0 +0
2020-06-04 2020-06-02 1.047 0 +0
2020-06-03 2020-06-01 1.096 0 +0
2020-06-02 2020-05-29 1.096 0 +0
2020-06-01 2020-05-28 1.037 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.202 0 +0
2020-05-27 2020-05-25 1.202 0 +0
2020-05-26 2020-05-22 1.222 0 +0
2020-05-25 2020-05-21 1.222 0 +0
2020-05-22 2020-05-20 1.309 0 +0
2020-05-21 2020-05-19 1.309 0 +0
2020-05-20 2020-05-18 1.212 0 +0
2020-05-19 2020-05-15 1.260 0 +0
2020-05-18 2020-05-14 1.260 0 +0
2020-05-15 2020-05-13 1.260 0 +0
2020-05-14 2020-05-12 1.212 0 +0
2020-05-13 2020-05-11 1.212 0 +0
2020-05-12 2020-05-08 1.289 0 +0
2020-05-11 2020-05-07 1.251 0 +0
2020-05-08 2020-05-06 1.357 0 +0
2020-05-07 2020-05-05 1.377 0 +0
2020-05-06 2020-05-04 1.377 0 +0
2020-05-05 2020-04-29 1.377 0 +0
2020-05-04 2020-04-28 1.377 0 +0
2020-04-29 2020-04-27 1.328 0 +0
2020-04-28 2020-04-24 1.328 0 +0
2020-04-27 2020-04-23 1.328 0 +0
2020-04-24 2020-04-22 1.309 0 +0
2020-04-23 2020-04-21 1.357 0 +0
2020-04-22 2020-04-20 1.357 0 +0
2020-04-21 2020-04-17 1.338 0 +0
2020-04-20 2020-04-16 1.338 0 +0
2020-04-17 2020-04-15 1.338 0 +0
2020-04-16 2020-04-14 1.338 0 +0
2020-04-15 2020-04-09 1.348 0 +0
2020-04-14 2020-04-08 1.348 0 +0
2020-04-09 2020-04-07 1.357 0 +0
2020-04-08 2020-04-06 1.357 0 +0
2020-04-07 2020-04-03 1.357 0 +0
2020-04-06 2020-04-02 1.357 0 +0
2020-04-03 2020-04-01 1.357 0 +0
2020-04-02 2020-03-31 1.425 0 +0
2020-04-01 2020-03-30 1.454 0 +0
2020-03-31 2020-03-27 1.454 0 +0
2020-03-30 2020-03-26 1.454 0 +0
2020-03-27 2020-03-25 1.454 0 +0
2020-03-26 2020-03-24 1.454 0 +0
2020-03-25 2020-03-23 1.454 0 +0
2020-03-24 2020-03-20 1.454 0 +0
2020-03-23 2020-03-19 1.454 0 +0
2020-03-20 2020-03-18 1.454 0 +0
2020-03-19 2020-03-17 1.648 0 +0
2020-03-18 2020-03-16 1.648 0 +0
2020-03-17 2020-03-13 1.648 0 +0
2020-03-16 2020-03-12 1.590 0 +0
2020-03-13 2020-03-11 1.590 0 +0
2020-03-12 2020-03-10 1.464 0 +0
2020-03-11 2020-03-09 1.638 0 +0
2020-03-10 2020-03-06 1.648 0 +0
2020-03-09 2020-03-05 1.697 0 +0
2020-03-06 2020-03-04 1.716 0 +0
2020-03-05 2020-03-03 1.755 0 +0
2020-03-04 2020-03-02 1.842 0 +0
2020-03-03 2020-02-28 1.891 0 +0
2020-03-02 2020-02-27 1.891 0 +0
2020-02-28 2020-02-26 1.891 0 +0
2020-02-27 2020-02-25 1.891 0 +0
2020-02-26 2020-02-24 1.891 0 +0
2020-02-25 2020-02-21 1.881 0 +0
2020-02-24 2020-02-20 1.881 0 +0
2020-02-21 2020-02-19 1.881 0 +0
2020-02-20 2020-02-18 1.871 0 +0
2020-02-19 2020-02-17 1.823 0 +0
2020-02-18 2020-02-14 1.813 0 +0
2020-02-17 2020-02-13 1.939 0 +0
2020-02-14 2020-02-12 1.891 0 +0
2020-02-13 2020-02-11 1.891 0 +0
2020-02-12 2020-02-10 1.920 0 +0
2020-02-11 2020-02-07 1.920 0 +0
2020-02-10 2020-02-06 1.920 0 +0
2020-02-07 2020-02-05 1.939 0 +0
2020-02-06 2020-02-04 1.939 0 +0
2020-02-05 2020-02-03 1.939 0 +0
2020-02-04 2020-01-31 1.929 0 +0
2020-02-03 2020-01-30 1.881 0 +0
2020-01-31 2020-01-29 1.881 0 +0
2020-01-30 2020-01-24 1.988 0 +0
2020-01-29 2020-01-22 1.988 0 +0
2020-01-23 2020-01-21 1.988 0 +0
2020-01-22 2020-01-20 2.026 0 +0
2020-01-21 2020-01-17 2.026 0 +0
2020-01-20 2020-01-16 2.026 0 +0
2020-01-17 2020-01-15 2.026 0 +0
2020-01-16 2020-01-14 2.036 0 +0
2020-01-15 2020-01-13 1.958 0 +0
2020-01-14 2020-01-10 2.017 0 +0
2020-01-13 2020-01-09 2.007 0 +0
2020-01-10 2020-01-08 2.055 0 +0
2020-01-09 2020-01-07 2.065 0 +0
2020-01-08 2020-01-06 2.065 0 +0
2020-01-07 2020-01-03 2.075 0 +0
2020-01-06 2020-01-02 2.075 0 +0
2020-01-03 2019-12-31 2.075 0 +0
2020-01-02 2019-12-27 2.084 0 +0
2019-12-30 2019-12-24 2.084 0 +0
2019-12-27 2019-12-20 2.036 0 +0
2019-12-23 2019-12-19 2.036 0 +0
2019-12-20 2019-12-18 2.036 0 +0
2019-12-19 2019-12-17 2.036 0 +0
2019-12-18 2019-12-16 2.036 0 +0
2019-12-17 2019-12-13 2.036 0 +0
2019-12-16 2019-12-12 2.133 0 +0
2019-12-13 2019-12-11 2.104 0 +0
2019-12-12 2019-12-10 2.104 0 +0
2019-12-11 2019-12-09 2.104 0 +0
2019-12-10 2019-12-06 2.104 0 +0
2019-12-09 2019-12-05 2.104 0 +0
2019-12-06 2019-12-04 2.036 0 +0
2019-12-05 2019-12-03 2.084 0 +0
2019-12-04 2019-12-02 2.084 0 +0
2019-12-03 2019-11-29 2.084 0 +0
2019-12-02 2019-11-28 2.084 0 +0
2019-11-29 2019-11-27 2.084 0 +0
2019-11-28 2019-11-26 2.084 0 +0
2019-11-27 2019-11-25 2.084 0 +0
2019-11-26 2019-11-22 2.084 0 +0
2019-11-25 2019-11-21 2.084 0 +0
2019-11-22 2019-11-20 2.084 0 +0
2019-11-21 2019-11-19 2.084 0 +0
2019-11-20 2019-11-18 2.084 0 +0
2019-11-19 2019-11-15 2.181 0 +0
2019-11-18 2019-11-14 2.191 0 +0
2019-11-15 2019-11-13 2.133 0 +0
2019-11-14 2019-11-12 2.133 0 +0
2019-11-13 2019-11-11 2.133 0 +0
2019-11-12 2019-11-08 2.152 0 +0
2019-11-11 2019-11-07 2.075 0 +0
2019-11-08 2019-11-06 2.075 0 +0
2019-11-07 2019-11-05 2.075 0 +0
2019-11-06 2019-11-04 2.075 0 +0
2019-11-05 2019-11-01 2.075 0 +0
2019-11-04 2019-10-31 2.075 0 +0
2019-11-01 2019-10-30 2.075 0 +0
2019-10-31 2019-10-29 2.075 0 +0
2019-10-30 2019-10-28 2.094 0 +0
2019-10-29 2019-10-25 2.094 0 +0
2019-10-28 2019-10-24 2.191 0 +0
2019-10-25 2019-10-23 2.181 0 +0
2019-10-24 2019-10-22 2.181 0 +0
2019-10-23 2019-10-21 2.191 0 +0
2019-10-22 2019-10-18 2.191 0 +0
2019-10-21 2019-10-17 2.191 0 +0
2019-10-18 2019-10-16 2.230 0 +0
2019-10-17 2019-10-15 2.230 0 +0
2019-10-16 2019-10-14 2.230 0 +0
2019-10-15 2019-10-11 2.133 0 +0
2019-10-14 2019-10-10 2.191 0 +0
2019-10-11 2019-10-09 2.230 0 +0
2019-10-10 2019-10-08 2.201 0 +0
2019-10-09 2019-10-04 2.240 0 +0
2019-10-08 2019-10-03 2.249 0 +0
2019-10-04 2019-10-02 2.249 0 +0
2019-10-03 2019-09-30 2.249 0 +0
2019-10-02 2019-09-27 2.240 0 +0
2019-09-30 2019-09-26 2.240 0 +0
2019-09-27 2019-09-25 2.240 0 +0
2019-09-26 2019-09-24 2.240 0 +0
2019-09-25 2019-09-23 2.269 0 +0
2019-09-24 2019-09-20 2.181 0 +0
2019-09-23 2019-09-19 2.240 0 +0
2019-09-20 2019-09-18 2.278 0 +0
2019-09-19 2019-09-17 2.278 0 +0
2019-09-18 2019-09-16 2.375 0 +0
2019-09-17 2019-09-13 2.375 0 +0
2019-09-16 2019-09-12 2.307 0 +0
2019-09-13 2019-09-11 2.181 0 +0
2019-09-12 2019-09-10 2.181 0 +0
2019-09-11 2019-09-09 2.172 0 +0
2019-09-10 2019-09-06 2.191 0 +0
2019-09-09 2019-09-05 2.181 0 +0
2019-09-06 2019-09-04 2.181 0 +0
2019-09-05 2019-09-03 2.123 0 +0
2019-09-04 2019-09-02 2.278 0 +0
2019-09-03 2019-08-30 2.298 0 +0
2019-09-02 2019-08-29 2.220 0 +0
2019-08-30 2019-08-28 2.424 0 +0
2019-08-29 2019-08-27 2.424 0 +0
2019-08-28 2019-08-26 2.424 0 +0
2019-08-27 2019-08-23 2.424 0 +0
2019-08-26 2019-08-22 2.424 0 +0
2019-08-23 2019-08-21 2.424 0 +0
2019-08-22 2019-08-20 2.424 0 +0
2019-08-21 2019-08-19 2.424 0 +0
2019-08-20 2019-08-16 2.424 0 +0
2019-08-19 2019-08-15 2.424 0 +0
2019-08-16 2019-08-14 2.472 0 +0
2019-08-15 2019-08-13 2.327 0 +0
2019-08-14 2019-08-12 2.472 0 +0
2019-08-13 2019-08-09 2.715 0 +0
2019-08-12 2019-08-08 2.521 0 +0
2019-08-09 2019-08-07 2.618 0 +0
2019-08-08 2019-08-06 2.569 0 +0
2019-08-07 2019-08-05 2.569 0 +0
2019-08-06 2019-08-02 2.715 0 +0
2019-08-05 2019-08-01 2.860 0 +0
2019-08-02 2019-07-31 3.006 0 +0
2019-08-01 2019-07-30 3.102 0 +0
2019-07-31 2019-07-29 3.199 0 +0
2019-07-30 2019-07-26 3.248 0 +0
2019-07-29 2019-07-25 3.199 0 +0
2019-07-26 2019-07-24 3.296 0 +0
2019-07-25 2019-07-23 3.345 0 +0
2019-07-24 2019-07-22 3.296 0 +0
2019-07-23 2019-07-19 3.345 0 +0
2019-07-22 2019-07-18 3.296 0 +0
2019-07-19 2019-07-17 3.345 0 +0
2019-07-18 2019-07-16 3.393 0 +0
2019-07-17 2019-07-15 3.345 0 +0
2019-07-16 2019-07-12 3.393 0 +0
2019-07-15 2019-07-11 3.442 0 +0
2019-07-12 2019-07-10 3.345 0 +0
2019-07-11 2019-07-09 3.345 0 +0
2019-07-10 2019-07-08 3.442 0 +0
2019-07-09 2019-07-05 3.442 0 +0
2019-07-08 2019-07-04 3.539 0 +0
2019-07-05 2019-07-03 3.539 0 +0
2019-07-04 2019-07-02 3.539 0 +0
2019-07-03 2019-06-28 3.539 0 +0
2019-07-02 2019-06-27 3.539 0 +0
2019-06-28 2019-06-26 3.442 0 +0
2019-06-27 2019-06-25 3.442 0 +0
2019-06-26 2019-06-24 3.442 0 +0
2019-06-25 2019-06-21 3.490 0 +0
2019-06-24 2019-06-20 3.539 0 +0
2019-06-21 2019-06-19 3.587 0 +0
2019-06-20 2019-06-18 3.587 0 +0
2019-06-19 2019-06-17 3.490 0 +0
2019-06-18 2019-06-14 3.442 0 +0
2019-06-17 2019-06-13 3.442 0 +0
2019-06-14 2019-06-12 3.393 0 +0
2019-06-13 2019-06-11 3.393 0 +0
2019-06-12 2019-06-10 3.442 0 +0
2019-06-11 2019-06-06 3.345 0 +0
2019-06-10 2019-06-05 3.393 0 +0
2019-06-06 2019-06-04 3.393 0 +0
2019-06-05 2019-06-03 3.490 0 +0
2019-06-04 2019-05-31 3.393 0 +0
2019-06-03 2019-05-30 3.393 0 +0
2019-05-31 2019-05-29 3.393 0 +0
2019-05-30 2019-05-28 3.490 0 +0
2019-05-29 2019-05-27 3.490 0 +0
2019-05-28 2019-05-24 3.490 0 +0
2019-05-27 2019-05-23 3.490 0 +0
2019-05-24 2019-05-22 3.490 0 +0
2019-05-23 2019-05-21 3.442 0 +0
2019-05-22 2019-05-20 3.393 0 +0
2019-05-21 2019-05-17 3.490 0 +0
2019-05-20 2019-05-16 3.442 0 +0
2019-05-17 2019-05-15 3.490 0 +0
2019-05-16 2019-05-14 3.393 0 +0
2019-05-15 2019-05-10 3.442 0 +0
2019-05-14 2019-05-09 3.539 0 +0
2019-05-10 2019-05-08 3.539 0 +0
2019-05-09 2019-05-07 3.636 0 +0
2019-05-08 2019-05-06 3.636 0 +0
2019-05-07 2019-05-03 3.878 0 +0
2019-05-06 2019-05-02 3.975 0 +0
2019-05-03 2019-04-30 3.781 0 +0
2019-05-02 2019-04-29 3.878 0 +0
2019-04-30 2019-04-26 3.878 0 +0
2019-04-29 2019-04-25 3.975 0 +0
2019-04-26 2019-04-24 3.927 0 +0
2019-04-25 2019-04-23 4.024 0 +0
2019-04-24 2019-04-18 4.024 0 +0
2019-04-23 2019-04-17 4.072 0 +0
2019-04-18 2019-04-16 3.830 0 +0
2019-04-17 2019-04-15 3.781 0 +0
2019-04-16 2019-04-12 3.830 0 +0
2019-04-15 2019-04-11 3.830 0 +0
2019-04-12 2019-04-10 3.975 0 +0
2019-04-11 2019-04-09 3.975 0 +0
2019-04-10 2019-04-08 3.975 0 +0
2019-04-09 2019-04-04 3.878 0 +0
2019-04-08 2019-04-03 4.024 0 +0
2019-04-04 2019-04-02 3.781 0 +0
2019-04-03 2019-04-01 3.830 0 +0
2019-04-02 2019-03-29 3.927 0 +0
2019-04-01 2019-03-28 3.878 0 +0
2019-03-29 2019-03-27 3.878 0 +0
2019-03-28 2019-03-26 3.830 0 +0
2019-03-27 2019-03-25 3.733 0 +0
2019-03-26 2019-03-22 3.975 0 +0
2019-03-25 2019-03-21 3.975 0 +0
2019-03-22 2019-03-20 4.072 0 +0
2019-03-21 2019-03-19 4.169 0 +0
2019-03-20 2019-03-18 4.363 0 +0
2019-03-19 2019-03-15 4.217 0 +0
2019-03-18 2019-03-14 4.169 0 +0
2019-03-15 2019-03-13 4.072 0 +0
2019-03-14 2019-03-12 4.169 0 +0
2019-03-13 2019-03-11 4.120 0 +0
2019-03-12 2019-03-08 4.120 0 +0
2019-03-11 2019-03-07 4.314 0 +0
2019-03-08 2019-03-06 4.460 0 +0
2019-03-07 2019-03-05 4.411 0 +0
2019-03-06 2019-03-04 3.733 0 +0
2019-03-05 2019-03-01 3.684 0 +0
2019-03-04 2019-02-28 3.636 0 +0
2019-03-01 2019-02-27 3.733 0 +0
2019-02-28 2019-02-26 3.684 0 +0
2019-02-27 2019-02-25 3.684 0 +0
2019-02-26 2019-02-22 3.636 0 +0
2019-02-25 2019-02-21 3.636 0 +0
2019-02-22 2019-02-20 3.539 0 +0
2019-02-21 2019-02-19 3.636 0 +0
2019-02-20 2019-02-18 3.587 0 +0
2019-02-19 2019-02-15 3.684 0 +0
2019-02-18 2019-02-14 3.636 0 +0
2019-02-15 2019-02-13 3.539 0 +0
2019-02-14 2019-02-12 3.539 0 +0
2019-02-13 2019-02-11 3.539 0 +0
2019-02-12 2019-02-08 3.636 0 +0
2019-02-11 2019-02-04 3.684 0 +0
2019-02-08 2019-01-31 3.587 0 +0
2019-02-01 2019-01-30 3.539 0 +0
2019-01-31 2019-01-29 3.636 0 +0
2019-01-30 2019-01-28 3.636 0 +0
2019-01-29 2019-01-25 3.636 0 +0
2019-01-28 2019-01-24 3.684 0 +0
2019-01-25 2019-01-23 3.684 0 +0
2019-01-24 2019-01-22 3.636 0 +0
2019-01-23 2019-01-21 3.636 0 +0
2019-01-22 2019-01-18 3.587 0 +0
2019-01-21 2019-01-17 3.587 0 +0
2019-01-18 2019-01-16 3.636 0 +0
2019-01-17 2019-01-15 3.636 0 +0
2019-01-16 2019-01-14 3.733 0 +0
2019-01-15 2019-01-11 3.733 0 +0
2019-01-14 2019-01-10 3.733 0 +0
2019-01-11 2019-01-09 3.830 0 +0
2019-01-10 2019-01-08 3.781 0 +0
2019-01-09 2019-01-07 3.781 0 +0
2019-01-08 2019-01-04 3.781 0 +0
2019-01-07 2019-01-03 3.684 0 +0
2019-01-04 2019-01-02 3.781 0 +0
2019-01-03 2018-12-31 3.781 0 +0
2019-01-02 2018-12-27 3.539 0 +0
2018-12-28 2018-12-24 3.539 0 +0
2018-12-27 2018-12-20 3.587 0 +0
2018-12-21 2018-12-19 3.587 0 +0
2018-12-20 2018-12-18 3.636 0 +0
2018-12-19 2018-12-17 3.636 0 +0
2018-12-18 2018-12-14 3.733 0 +0
2018-12-17 2018-12-13 3.733 0 +0
2018-12-14 2018-12-12 3.733 0 +0
2018-12-13 2018-12-11 3.781 0 +0
2018-12-12 2018-12-10 3.830 0 +0
2018-12-11 2018-12-07 3.830 0 +0
2018-12-10 2018-12-06 3.830 0 +0
2018-12-07 2018-12-05 3.878 0 +0
2018-12-06 2018-12-04 3.927 0 +0
2018-12-05 2018-12-03 3.975 0 +0
2018-12-04 2018-11-30 3.830 0 +0
2018-12-03 2018-11-29 3.830 0 +0
2018-11-30 2018-11-28 4.266 0 +0
2018-11-29 2018-11-27 4.266 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.363 0 +0
2018-11-26 2018-11-22 4.363 0 +0
2018-11-23 2018-11-21 4.363 0 +0
2018-11-22 2018-11-20 4.363 0 +0
2018-11-21 2018-11-19 4.314 0 +0
2018-11-20 2018-11-16 4.411 0 +0
2018-11-19 2018-11-15 4.460 0 +0
2018-11-16 2018-11-14 4.460 0 +0
2018-11-15 2018-11-13 4.460 0 +0
2018-11-14 2018-11-12 4.411 0 +0
2018-11-13 2018-11-09 4.557 0 +0
2018-11-12 2018-11-08 4.411 0 +0
2018-11-09 2018-11-07 4.363 0 +0
2018-11-08 2018-11-06 4.411 0 +0
2018-11-07 2018-11-05 4.411 0 +0
2018-11-06 2018-11-02 4.363 0 +0
2018-11-05 2018-11-01 4.314 0 +0
2018-11-02 2018-10-31 4.363 0 +0
2018-11-01 2018-10-30 4.266 0 +0
2018-10-31 2018-10-29 4.266 0 +0
2018-10-30 2018-10-26 4.605 0 +0
2018-10-29 2018-10-25 4.605 0 +0
2018-10-26 2018-10-24 4.557 0 +0
2018-10-25 2018-10-23 4.605 0 +0
2018-10-24 2018-10-22 4.654 0 +0
2018-10-23 2018-10-19 4.654 0 +0
2018-10-22 2018-10-18 4.654 0 +0
2018-10-19 2018-10-16 4.411 0 +0
2018-10-18 2018-10-15 4.411 0 +0
2018-10-16 2018-10-12 4.411 0 +0
2018-10-15 2018-10-11 4.460 0 +0
2018-10-12 2018-10-10 4.654 0 +0
2018-10-11 2018-10-09 4.751 0 +0
2018-10-10 2018-10-08 4.605 0 +0
2018-10-09 2018-10-05 4.848 0 +0
2018-10-08 2018-10-04 4.848 0 +0
2018-10-05 2018-10-03 4.751 0 +0
2018-10-04 2018-10-02 4.751 0 +0
2018-10-03 2018-09-28 4.751 0 +0
2018-10-02 2018-09-27 4.799 0 +0
2018-09-28 2018-09-26 4.799 0 +0
2018-09-27 2018-09-24 4.799 0 +0
2018-09-26 2018-09-21 4.751 0 +0
2018-09-24 2018-09-20 4.799 0 +0
2018-09-21 2018-09-19 4.799 0 +0
2018-09-20 2018-09-18 4.799 0 +0
2018-09-19 2018-09-17 4.702 0 +0
2018-09-18 2018-09-14 4.848 0 +0
2018-09-17 2018-09-13 4.799 0 +0
2018-09-14 2018-09-12 4.605 0 +0
2018-09-13 2018-09-11 4.702 0 +0
2018-09-12 2018-09-10 4.799 0 +0
2018-09-11 2018-09-07 4.799 0 +0
2018-09-10 2018-09-06 4.945 0 +0
2018-09-07 2018-09-05 4.945 0 +0
2018-09-06 2018-09-04 4.945 0 +0
2018-09-05 2018-09-03 4.799 0 +0
2018-09-04 2018-08-31 4.799 0 +0
2018-09-03 2018-08-30 4.799 0 +0
2018-08-31 2018-08-29 4.799 0 +0
2018-08-30 2018-08-28 4.799 0 +0
2018-08-29 2018-08-27 4.799 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.799 0 +0
2018-08-24 2018-08-22 4.799 0 +0
2018-08-23 2018-08-21 4.799 0 +0
2018-08-22 2018-08-20 4.654 0 +0
2018-08-21 2018-08-17 4.654 0 +0
2018-08-20 2018-08-16 4.702 0 +0
2018-08-17 2018-08-15 4.751 0 +0
2018-08-16 2018-08-14 4.848 0 +0
2018-08-15 2018-08-13 4.848 0 +0
2018-08-14 2018-08-10 4.945 0 +0
2018-08-13 2018-08-09 5.042 0 +0
2018-08-10 2018-08-08 4.945 0 +0
2018-08-09 2018-08-07 4.945 0 +0
2018-08-08 2018-08-06 4.945 0 +0
2018-08-07 2018-08-03 5.235 0 +0
2018-08-06 2018-08-02 5.138 0 +0
2018-08-03 2018-08-01 5.138 0 +0
2018-08-02 2018-07-31 5.332 0 +0
2018-08-01 2018-07-30 5.332 0 +0
2018-07-31 2018-07-27 5.138 0 +0
2018-07-30 2018-07-26 5.332 0 +0
2018-07-27 2018-07-25 5.332 0 +0
2018-07-26 2018-07-24 5.042 0 +0
2018-07-25 2018-07-23 5.042 0 +0
2018-07-24 2018-07-20 5.138 0 +0
2018-07-23 2018-07-19 5.138 0 +0
2018-07-20 2018-07-18 5.138 0 +0
2018-07-19 2018-07-17 4.945 0 +0
2018-07-18 2018-07-16 5.138 0 +0
2018-07-17 2018-07-13 5.042 0 +0
2018-07-16 2018-07-12 5.332 0 +0
2018-07-13 2018-07-11 5.332 0 +0
2018-07-12 2018-07-10 5.429 0 +0
2018-07-11 2018-07-09 5.526 0 +0
2018-07-10 2018-07-06 5.526 0 +0
2018-07-09 2018-07-05 5.429 0 +0
2018-07-06 2018-07-04 5.526 0 +0
2018-07-05 2018-07-03 5.623 0 +0
2018-07-04 2018-06-29 5.623 0 +0
2018-07-03 2018-06-28 5.623 0 +0
2018-06-29 2018-06-27 5.623 0 +0
2018-06-28 2018-06-26 5.720 0 +0
2018-06-27 2018-06-25 5.817 0 +0
2018-06-26 2018-06-22 5.914 0 +0
2018-06-25 2018-06-21 5.914 0 +0
2018-06-22 2018-06-20 6.108 0 +0
2018-06-21 2018-06-19 6.205 0 +0
2018-06-20 2018-06-15 6.593 0 +0
2018-06-19 2018-06-14 6.593 0 +0
2018-06-15 2018-06-13 6.690 0 +0
2018-06-14 2018-06-12 6.690 0 +0
2018-06-13 2018-06-11 6.690 0 +0
2018-06-12 2018-06-08 6.690 0 +0
2018-06-11 2018-06-07 6.787 0 +0
2018-06-08 2018-06-06 6.787 0 +0
2018-06-07 2018-06-05 6.787 0 +0
2018-06-06 2018-06-04 6.787 0 +0
2018-06-05 2018-06-01 7.078 0 +0
2018-06-04 2018-05-31 7.078 0 +0
2018-06-01 2018-05-30 7.078 0 +0
2018-05-31 2018-05-29 7.078 0 +0
2018-05-30 2018-05-28 7.174 0 +0
2018-05-29 2018-05-25 7.174 0 +0
2018-05-28 2018-05-24 6.981 0 +0
2018-05-25 2018-05-23 7.078 0 +0
2018-05-24 2018-05-21 7.174 0 +0
2018-05-23 2018-05-18 7.174 0 +0
2018-05-21 2018-05-17 7.174 0 +0
2018-05-18 2018-05-16 7.174 0 +0
2018-05-17 2018-05-15 7.271 0 +0
2018-05-16 2018-05-14 7.368 0 +0
2018-05-15 2018-05-11 7.271 0 +0
2018-05-14 2018-05-10 7.271 0 +0
2018-05-11 2018-05-09 6.981 0 +0
2018-05-10 2018-05-08 7.078 0 +0
2018-05-09 2018-05-07 7.078 0 +0
2018-05-08 2018-05-04 7.174 0 +0
2018-05-07 2018-05-03 7.078 0 +0
2018-05-04 2018-05-02 7.078 0 +0
2018-05-03 2018-04-30 7.174 0 +0
2018-05-02 2018-04-27 6.981 0 +0
2018-04-30 2018-04-26 6.981 0 +0
2018-04-27 2018-04-25 7.174 0 +0
2018-04-26 2018-04-24 7.271 0 +0
2018-04-25 2018-04-23 7.271 0 +0
2018-04-24 2018-04-20 7.271 0 +0
2018-04-23 2018-04-19 7.271 0 +0
2018-04-20 2018-04-18 7.368 0 +0
2018-04-19 2018-04-17 7.465 0 +0
2018-04-18 2018-04-16 7.368 0 +0
2018-04-17 2018-04-13 7.465 0 +0
2018-04-16 2018-04-12 7.174 0 +0
2018-04-13 2018-04-11 7.174 0 +0
2018-04-12 2018-04-10 7.368 0 +0
2018-04-11 2018-04-09 7.174 0 +0
2018-04-10 2018-04-06 7.174 0 +0
2018-04-09 2018-04-04 7.174 0 +0
2018-04-06 2018-04-03 7.465 0 +0
2018-04-04 2018-03-29 7.465 0 +0
2018-04-03 2018-03-28 7.368 0 +0
2018-03-29 2018-03-27 7.756 0 +0
2018-03-28 2018-03-26 7.562 0 +0
2018-03-27 2018-03-23 7.562 0 +0
2018-03-26 2018-03-22 7.659 0 +0
2018-03-23 2018-03-21 7.950 0 +0
2018-03-22 2018-03-20 8.241 0 +0
2018-03-21 2018-03-19 8.435 0 +0
2018-03-20 2018-03-16 8.629 0 +0
2018-03-19 2018-03-15 8.726 0 +0
2018-03-16 2018-03-14 8.629 0 +0
2018-03-15 2018-03-13 8.726 0 +0
2018-03-14 2018-03-12 8.823 0 +0
2018-03-13 2018-03-09 8.726 0 +0
2018-03-12 2018-03-08 9.017 0 +0
2018-03-09 2018-03-07 8.823 0 +0
2018-03-08 2018-03-06 9.017 0 +0
2018-03-07 2018-03-05 8.823 0 +0
2018-03-06 2018-03-02 8.823 0 +0
2018-03-05 2018-03-01 9.114 0 +0
2018-03-02 2018-02-28 9.114 0 +0
2018-03-01 2018-02-27 9.307 0 +0
2018-02-28 2018-02-26 9.307 0 +0
2018-02-27 2018-02-23 9.889 0 +0
2018-02-26 2018-02-22 8.629 0 +0
2018-02-23 2018-02-21 8.823 0 +0
2018-02-22 2018-02-20 8.920 0 +0
2018-02-21 2018-02-15 8.920 0 +0
2018-02-20 2018-02-13 8.920 0 +0
2018-02-14 2018-02-12 8.920 0 +0
2018-02-13 2018-02-09 8.726 0 +0
2018-02-12 2018-02-08 9.404 0 +0
2018-02-09 2018-02-07 9.307 0 +0
2018-02-08 2018-02-06 9.598 0 +0
2018-02-07 2018-02-05 10.665 0 +0
2018-02-06 2018-02-02 8.920 0 +0
2018-02-05 2018-02-01 8.823 0 +0
2018-02-02 2018-01-31 9.017 0 +0
2018-02-01 2018-01-30 9.017 0 +0
2018-01-31 2018-01-29 10.665 0 +0
2018-01-30 2018-01-26 9.210 0 +0
2018-01-29 2018-01-25 6.787 0 +0
2018-01-26 2018-01-24 6.884 0 +0
2018-01-25 2018-01-23 6.884 0 +0
2018-01-24 2018-01-22 6.884 0 +0
2018-01-23 2018-01-19 6.787 0 +0
2018-01-22 2018-01-18 6.787 0 +0
2018-01-19 2018-01-17 6.981 0 +0
2018-01-18 2018-01-16 6.981 0 +0
2018-01-17 2018-01-15 6.787 0 +0
2018-01-16 2018-01-12 6.981 0 +0
2018-01-15 2018-01-11 6.787 0 +0
2018-01-12 2018-01-10 6.787 0 +0
2018-01-11 2018-01-09 6.884 0 +0
2018-01-10 2018-01-08 6.787 0 +0
2018-01-09 2018-01-05 6.981 0 +0
2018-01-08 2018-01-04 7.078 0 +0
2018-01-05 2018-01-03 6.884 0 +0
2018-01-04 2018-01-02 6.399 0 +0
2018-01-03 2017-12-29 6.399 0 +0
2018-01-02 2017-12-28 6.399 0 +0
2017-12-29 2017-12-27 6.399 0 +0
2017-12-28 2017-12-22 6.302 0 +0
2017-12-27 2017-12-21 6.496 0 +0
2017-12-22 2017-12-20 6.690 0 +0
2017-12-21 2017-12-19 6.593 0 +0
2017-12-20 2017-12-18 6.496 0 +0
2017-12-19 2017-12-15 6.496 0 +0
2017-12-18 2017-12-14 6.496 0 +0
2017-12-15 2017-12-13 6.399 0 +0
2017-12-14 2017-12-12 6.496 0 +0
2017-12-13 2017-12-11 6.399 0 +0
2017-12-12 2017-12-08 6.399 0 +0
2017-12-11 2017-12-07 6.399 0 +0
2017-12-08 2017-12-06 6.496 0 +0
2017-12-07 2017-12-05 6.787 0 +0
2017-12-06 2017-12-04 6.787 0 +0
2017-12-05 2017-12-01 6.884 0 +0
2017-12-04 2017-11-30 6.787 0 +0
2017-12-01 2017-11-29 6.884 0 +0
2017-11-30 2017-11-28 6.981 0 +0
2017-11-29 2017-11-27 7.078 0 +0
2017-11-28 2017-11-24 7.271 0 +0
2017-11-27 2017-11-23 6.981 0 +0
2017-11-24 2017-11-22 6.787 0 +0
2017-11-23 2017-11-21 6.787 0 +0
2017-11-22 2017-11-20 6.981 0 +0
2017-11-21 2017-11-17 7.562 0 +0
2017-11-20 2017-11-16 7.659 0 +0
2017-11-17 2017-11-15 7.756 0 +0
2017-11-16 2017-11-14 7.950 0 +0
2017-11-15 2017-11-13 7.950 0 +0
2017-11-14 2017-11-10 7.950 0 +0
2017-11-13 2017-11-09 8.047 0 +0
2017-11-10 2017-11-08 8.047 0 +0
2017-11-09 2017-11-07 8.241 0 +0
2017-11-08 2017-11-06 8.532 0 +0
2017-11-07 2017-11-03 8.823 0 +0
2017-11-06 2017-11-02 8.338 0 +0
2017-11-03 2017-11-01 8.338 0 +0
2017-11-02 2017-10-31 8.532 0 +0
2017-11-01 2017-10-30 8.435 0 +0
2017-10-31 2017-10-27 8.920 0 +0
2017-10-30 2017-10-26 7.853 0 +0
2017-10-27 2017-10-25 7.271 0 +0
2017-10-26 2017-10-24 6.981 0 +0
2017-10-25 2017-10-23 7.271 0 +0
2017-10-24 2017-10-20 7.271 0 +0
2017-10-23 2017-10-19 6.884 0 +0
2017-10-20 2017-10-18 6.981 0 +0
2017-10-19 2017-10-17 7.078 0 +0
2017-10-18 2017-10-16 7.078 0 +0
2017-10-17 2017-10-13 6.981 0 +0
2017-10-16 2017-10-12 6.981 0 +0
2017-10-13 2017-10-11 6.787 0 +0
2017-10-12 2017-10-10 6.981 0 +0
2017-10-11 2017-10-09 6.884 0 +0
2017-10-10 2017-10-06 7.078 0 +0
2017-10-09 2017-10-04 6.787 0 +0
2017-10-06 2017-10-03 6.787 0 +0
2017-10-04 2017-09-29 6.690 0 +0
2017-10-03 2017-09-28 6.690 0 +0
2017-09-29 2017-09-27 6.787 0 +0
2017-09-28 2017-09-26 6.690 0 +0
2017-09-27 2017-09-25 6.690 0 +0
2017-09-26 2017-09-22 6.787 0 +0
2017-09-25 2017-09-21 6.884 0 +0
2017-09-22 2017-09-20 7.174 0 +0
2017-09-21 2017-09-19 6.302 0 +0
2017-09-20 2017-09-18 6.399 0 +0
2017-09-19 2017-09-15 6.302 0 +0
2017-09-18 2017-09-14 6.399 0 +0
2017-09-15 2017-09-13 6.399 0 +0
2017-09-14 2017-09-12 6.399 0 +0
2017-09-13 2017-09-11 6.302 0 +0
2017-09-12 2017-09-08 6.496 0 +0
2017-09-11 2017-09-07 6.205 0 +0
2017-09-08 2017-09-06 6.302 0 +0
2017-09-07 2017-09-05 6.108 0 +0
2017-09-06 2017-09-04 6.205 0 +0
2017-09-05 2017-09-01 6.302 0 +0
2017-09-04 2017-08-31 6.496 0 +0
2017-09-01 2017-08-30 6.399 0 +0
2017-08-31 2017-08-29 6.496 0 +0
2017-08-30 2017-08-28 6.011 0 +0
2017-08-29 2017-08-25 6.302 0 +0
2017-08-28 2017-08-24 5.720 0 +0
2017-08-25 2017-08-22 5.623 0 +0
2017-08-24 2017-08-21 5.817 0 +0
2017-08-22 2017-08-18 6.108 0 +0
2017-08-21 2017-08-17 6.011 0 +0
2017-08-18 2017-08-16 6.399 0 +0
2017-08-17 2017-08-15 6.399 0 +0
2017-08-16 2017-08-14 6.302 0 +0
2017-08-15 2017-08-11 6.108 0 +0
2017-08-14 2017-08-10 6.205 0 +0
2017-08-11 2017-08-09 6.593 0 +0
2017-08-10 2017-08-08 6.593 0 +0
2017-08-09 2017-08-07 6.593 0 +0
2017-08-08 2017-08-04 6.690 0 +0
2017-08-07 2017-08-03 6.593 0 +0
2017-08-04 2017-08-02 6.787 0 +0
2017-08-03 2017-08-01 6.690 0 +0
2017-08-02 2017-07-31 6.690 0 +0
2017-08-01 2017-07-28 6.496 0 +0
2017-07-31 2017-07-27 6.496 0 +0
2017-07-28 2017-07-26 6.787 0 +0
2017-07-27 2017-07-25 6.690 0 +0
2017-07-26 2017-07-24 6.787 0 +0
2017-07-25 2017-07-21 6.787 0 +0
2017-07-24 2017-07-20 6.787 0 +0
2017-07-21 2017-07-19 6.884 0 +0
2017-07-20 2017-07-18 6.884 0 +0
2017-07-19 2017-07-17 6.787 0 +0
2017-07-18 2017-07-14 6.884 0 +0
2017-07-17 2017-07-13 6.884 0 +0
2017-07-14 2017-07-12 7.078 0 +0
2017-07-13 2017-07-11 6.884 0 +0
2017-07-12 2017-07-10 6.884 0 +0
2017-07-11 2017-07-07 6.981 0 +0
2017-07-10 2017-07-06 6.981 0 +0
2017-07-07 2017-07-05 6.981 0 +0
2017-07-06 2017-07-04 7.271 0 +0
2017-07-05 2017-07-03 7.465 0 +0
2017-07-04 2017-06-30 7.368 0 +0
2017-07-03 2017-06-29 7.368 0 +0
2017-06-30 2017-06-28 7.368 0 +0
2017-06-29 2017-06-27 7.465 0 +0
2017-06-28 2017-06-26 7.853 0 +0
2017-06-27 2017-06-23 7.950 0 +0
2017-06-26 2017-06-22 7.659 0 +0
2017-06-23 2017-06-21 7.756 0 +0
2017-06-22 2017-06-20 7.659 0 +0
2017-06-21 2017-06-19 7.853 0 +0
2017-06-20 2017-06-16 7.853 0 +0
2017-06-19 2017-06-15 7.853 0 +0
2017-06-16 2017-06-14 7.950 0 +0
2017-06-15 2017-06-13 7.659 0 +0
2017-06-14 2017-06-12 7.659 0 +0
2017-06-13 2017-06-09 7.659 0 +0
2017-06-12 2017-06-08 7.756 0 +0
2017-06-09 2017-06-07 7.853 0 +0
2017-06-08 2017-06-06 7.853 0 +0
2017-06-07 2017-06-05 7.756 0 +0
2017-06-06 2017-06-02 7.853 0 +0
2017-06-05 2017-06-01 7.950 0 +0
2017-06-02 2017-05-31 8.338 0 +0
2017-06-01 2017-05-29 8.435 0 +0
2017-05-31 2017-05-26 8.144 0 +0
2017-05-29 2017-05-25 8.241 0 +0
2017-05-26 2017-05-24 7.950 0 +0
2017-05-25 2017-05-23 8.144 0 +0
2017-05-24 2017-05-22 8.435 0 +0
2017-05-23 2017-05-19 8.629 0 +0
2017-05-22 2017-05-18 7.853 0 +0
2017-05-19 2017-05-17 8.047 0 +0
2017-05-18 2017-05-16 8.338 0 +0
2017-05-17 2017-05-15 8.338 0 +0
2017-05-16 2017-05-12 8.435 0 +0
2017-05-15 2017-05-11 7.174 0 +0
2017-05-12 2017-05-10 7.271 0 +0
2017-05-11 2017-05-09 7.368 0 +0
2017-05-10 2017-05-08 7.271 0 +0
2017-05-09 2017-05-05 7.271 0 +0
2017-05-08 2017-05-04 7.174 0 +0
2017-05-05 2017-05-02 7.271 0 +0
2017-05-04 2017-04-28 7.271 0 +0
2017-05-02 2017-04-27 7.174 0 +0
2017-04-28 2017-04-26 7.465 0 +0
2017-04-27 2017-04-25 6.787 0 +0
2017-04-26 2017-04-24 6.787 0 +0
2017-04-25 2017-04-21 6.884 0 +0
2017-04-24 2017-04-20 7.078 0 +0
2017-04-21 2017-04-19 7.174 0 +0
2017-04-20 2017-04-18 6.787 0 +0
2017-04-19 2017-04-13 6.981 0 +0
2017-04-18 2017-04-12 6.981 0 +0
2017-04-13 2017-04-11 7.078 0 +0
2017-04-12 2017-04-10 7.174 0 +0
2017-04-11 2017-04-07 7.271 0 +0
2017-04-10 2017-04-06 7.271 0 +0
2017-04-07 2017-04-05 7.271 0 +0
2017-04-06 2017-04-03 7.271 0 +0
2017-04-05 2017-03-31 7.368 0 +0
2017-04-03 2017-03-30 7.271 0 +0
2017-03-31 2017-03-29 7.465 0 +0
2017-03-30 2017-03-28 7.562 0 +0
2017-03-29 2017-03-27 7.465 0 +0
2017-03-28 2017-03-24 7.368 0 +0
2017-03-27 2017-03-23 7.562 0 +0
2017-03-24 2017-03-22 7.465 0 +0
2017-03-23 2017-03-21 7.562 0 +0
2017-03-22 2017-03-20 7.562 0 +0
2017-03-21 2017-03-17 7.659 0 +0
2017-03-20 2017-03-16 7.562 0 +0
2017-03-17 2017-03-15 7.853 0 +0
2017-03-16 2017-03-14 7.659 0 +0
2017-03-15 2017-03-13 7.756 0 +0
2017-03-14 2017-03-10 7.562 0 +0
2017-03-13 2017-03-09 7.562 0 +0
2017-03-10 2017-03-08 7.659 0 +0
2017-03-09 2017-03-07 7.562 0 +0
2017-03-08 2017-03-06 7.756 0 +0
2017-03-07 2017-03-03 7.659 0 +0
2017-03-06 2017-03-02 7.853 0 +0
2017-03-03 2017-03-01 7.756 0 +0
2017-03-02 2017-02-28 7.853 0 +0
2017-03-01 2017-02-27 7.853 0 +0
2017-02-28 2017-02-24 7.950 0 +0
2017-02-27 2017-02-23 7.950 0 +0
2017-02-24 2017-02-22 7.950 0 +0
2017-02-23 2017-02-21 8.047 0 +0
2017-02-22 2017-02-20 8.047 0 +0
2017-02-21 2017-02-17 8.144 0 +0
2017-02-20 2017-02-16 8.338 0 +0
2017-02-17 2017-02-15 8.241 0 +0
2017-02-16 2017-02-14 8.144 0 +0
2017-02-15 2017-02-13 8.047 0 +0
2017-02-14 2017-02-10 8.338 0 +0
2017-02-13 2017-02-09 8.435 0 +0
2017-02-10 2017-02-08 8.241 0 +0
2017-02-09 2017-02-07 8.532 0 +0
2017-02-08 2017-02-06 8.435 0 +0
2017-02-07 2017-02-03 7.950 0 +0
2017-02-06 2017-02-02 7.950 0 +0
2017-02-03 2017-02-01 7.853 0 +0
2017-02-02 2017-01-27 7.950 0 +0
2017-02-01 2017-01-25 7.853 0 +0
2017-01-26 2017-01-24 7.853 0 +0
2017-01-25 2017-01-23 7.950 0 +0
2017-01-24 2017-01-20 8.144 0 +0
2017-01-23 2017-01-19 8.144 0 +0
2017-01-20 2017-01-18 8.047 0 +0
2017-01-19 2017-01-17 7.756 0 +0
2017-01-18 2017-01-16 8.047 0 +0
2017-01-17 2017-01-13 8.144 0 +0
2017-01-16 2017-01-12 8.241 0 +0
2017-01-13 2017-01-11 8.435 0 +0
2017-01-12 2017-01-10 8.338 0 +0
2017-01-11 2017-01-09 8.532 0 +0
2017-01-10 2017-01-06 8.726 0 +0
2017-01-09 2017-01-05 8.338 0 +0
2017-01-06 2017-01-04 8.435 0 +0
2017-01-05 2017-01-03 8.532 0 +0
2017-01-04 2016-12-30 8.726 0 +0
2017-01-03 2016-12-29 8.435 0 +0
2016-12-30 2016-12-28 8.144 0 +0
2016-12-29 2016-12-23 8.241 0 +0
2016-12-28 2016-12-22 8.338 0 +0
2016-12-23 2016-12-21 8.532 0 +0
2016-12-22 2016-12-20 8.435 0 +0
2016-12-21 2016-12-19 8.532 0 +0
2016-12-20 2016-12-16 8.241 0 +0
2016-12-19 2016-12-15 8.532 0 +0
2016-12-16 2016-12-14 9.017 0 +0
2016-12-15 2016-12-13 9.017 0 +0
2016-12-14 2016-12-12 9.210 0 +0
2016-12-13 2016-12-09 9.501 0 +0
2016-12-12 2016-12-08 9.404 0 +0
2016-12-09 2016-12-07 9.404 0 +0
2016-12-08 2016-12-06 9.695 0 +0
2016-12-07 2016-12-05 9.792 0 +0
2016-12-06 2016-12-02 9.598 0 +0
2016-12-05 2016-12-01 9.695 0 +0
2016-12-02 2016-11-30 9.598 0 +0
2016-12-01 2016-11-29 9.695 0 +0
2016-11-30 2016-11-28 9.986 0 +0
2016-11-29 2016-11-25 9.986 0 +0
2016-11-28 2016-11-24 9.986 0 +0
2016-11-25 2016-11-23 10.180 0 +0
2016-11-24 2016-11-22 10.374 0 +0
2016-11-23 2016-11-21 10.374 0 +0
2016-11-22 2016-11-18 10.665 0 +0
2016-11-21 2016-11-17 11.246 0 +0
2016-11-18 2016-11-16 9.404 0 +0
2016-11-17 2016-11-15 9.501 0 +0
2016-11-16 2016-11-14 9.017 0 +0
2016-11-15 2016-11-11 9.210 0 +0
2016-11-14 2016-11-10 9.404 0 +0
2016-11-11 2016-11-09 9.210 0 +0
2016-11-10 2016-11-08 9.404 0 +0
2016-11-09 2016-11-07 9.307 0 +0
2016-11-08 2016-11-04 9.404 0 +0
2016-11-07 2016-11-03 9.114 0 +0
2016-11-04 2016-11-02 9.501 0 +0
2016-11-03 2016-11-01 10.277 0 +0
2016-11-02 2016-10-31 10.083 0 +0
2016-11-01 2016-10-28 9.986 0 +0
2016-10-31 2016-10-27 10.277 0 +0
2016-10-28 2016-10-26 10.471 0 +0
2016-10-27 2016-10-25 10.471 0 +0
2016-10-26 2016-10-24 10.762 0 +0
2016-10-25 2016-10-20 10.859 0 +0
2016-10-24 2016-10-19 10.374 0 +0
2016-10-20 2016-10-18 10.374 0 +0
2016-10-19 2016-10-17 10.277 0 +0
2016-10-18 2016-10-14 10.568 0 +0
2016-10-17 2016-10-13 10.859 0 +0
2016-10-14 2016-10-12 10.374 0 +0
2016-10-13 2016-10-11 10.859 0 +0
2016-10-12 2016-10-07 12.410 0 +0
2016-10-11 2016-10-06 12.992 0 +0
2016-10-07 2016-10-05 13.089 0 +0
2016-10-06 2016-10-04 12.992 0 +0
2016-10-05 2016-10-03 13.282 0 +0
2016-10-04 2016-09-30 13.670 0 +0
2016-10-03 2016-09-29 13.573 0 +0
2016-09-30 2016-09-28 13.961 0 +0
2016-09-29 2016-09-27 13.186 0 +0
2016-09-28 2016-09-26 12.410 0 +0
2016-09-27 2016-09-23 12.992 0 +0
2016-09-26 2016-09-22 12.992 0 +0
2016-09-23 2016-09-21 13.476 0 +0
2016-09-22 2016-09-20 13.864 0 +0
2016-09-21 2016-09-19 11.731 0 +0
2016-09-20 2016-09-15 11.828 0 +0
2016-09-19 2016-09-14 12.119 0 +0
2016-09-15 2016-09-13 10.859 0 +0
2016-09-14 2016-09-12 10.762 0 +0
2016-09-13 2016-09-09 12.313 0 +0
2016-09-12 2016-09-08 15.415 0 +0
2016-09-09 2016-09-07 14.834 0 +0
2016-09-08 2016-09-06 15.028 0 +0
2016-09-07 2016-09-05 16.288 0 +0
2016-09-06 2016-09-02 12.798 0 +0
2016-09-05 2016-09-01 12.798 0 +0
2016-09-02 2016-08-31 10.859 0 +0
2016-09-01 2016-08-30 9.017 0 +0
2016-08-31 2016-08-29 8.338 0 +0
2016-08-30 2016-08-26 8.435 0 +0
2016-08-29 2016-08-25 7.465 0 +0
2016-08-26 2016-08-24 6.787 0 +0
2016-08-25 2016-08-23 6.884 0 +0
2016-08-24 2016-08-22 6.981 0 +0
2016-08-23 2016-08-19 7.368 0 +0
2016-08-22 2016-08-18 6.399 0 +0
2016-08-19 2016-08-17 6.399 0 +0
2016-08-18 2016-08-16 6.302 0 +0
2016-08-17 2016-08-15 6.496 0 +0
2016-08-16 2016-08-12 6.399 0 +0
2016-08-15 2016-08-11 6.302 0 +0
2016-08-12 2016-08-10 6.496 0 +0
2016-08-11 2016-08-09 6.496 0 +0
2016-08-10 2016-08-08 6.496 0 +0
2016-08-09 2016-08-05 6.399 0 +0
2016-08-08 2016-08-04 6.399 0 +0
2016-08-05 2016-08-03 6.302 0 +0
2016-08-04 2016-08-01 6.302 0 +0
2016-08-03 2016-07-29 6.302 0 +0
2016-08-01 2016-07-28 6.690 0 +0
2016-07-29 2016-07-27 6.496 0 +0
2016-07-28 2016-07-26 6.690 0 +0
2016-07-27 2016-07-25 6.690 0 +0
2016-07-26 2016-07-22 6.787 0 +0
2016-07-25 2016-07-21 6.690 0 +0
2016-07-22 2016-07-20 6.690 0 +0
2016-07-21 2016-07-19 6.496 0 +0
2016-07-20 2016-07-18 6.593 0 +0
2016-07-19 2016-07-15 6.593 0 +0
2016-07-18 2016-07-14 6.302 0 +0
2016-07-15 2016-07-13 6.593 0 +0
2016-07-14 2016-07-12 6.593 0 +0
2016-07-13 2016-07-11 6.496 0 +0
2016-07-12 2016-07-08 6.593 0 +0
2016-07-11 2016-07-07 6.787 0 +0
2016-07-08 2016-07-06 6.690 0 +0
2016-07-07 2016-07-05 6.787 0 +0
2016-07-06 2016-07-04 6.884 0 +0
2016-07-05 2016-06-30 7.078 0 +0
2016-07-04 2016-06-29 6.884 0 +0
2016-06-30 2016-06-28 6.787 0 +0
2016-06-29 2016-06-27 6.884 0 +0
2016-06-28 2016-06-24 6.787 0 +0
2016-06-27 2016-06-23 6.884 0 +0
2016-06-24 2016-06-22 7.271 0 +0
2016-06-23 2016-06-21 6.884 0 +0
2016-06-22 2016-06-20 6.302 0 +0
2016-06-21 2016-06-17 6.399 0 +0
2016-06-20 2016-06-16 6.205 0 +0
2016-06-17 2016-06-15 6.302 0 +0
2016-06-16 2016-06-14 6.302 0 +0
2016-06-15 2016-06-13 6.496 0 +0
2016-06-14 2016-06-10 6.690 0 +0
2016-06-13 2016-06-08 6.787 0 +0
2016-06-10 2016-06-07 6.690 0 +0
2016-06-08 2016-06-06 6.690 0 +0
2016-06-07 2016-06-03 6.787 0 +0
2016-06-06 2016-06-02 6.690 0 +0
2016-06-03 2016-06-01 6.690 0 +0
2016-06-02 2016-05-31 6.884 0 +0
2016-06-01 2016-05-30 6.787 0 +0
2016-05-31 2016-05-27 6.884 0 +0
2016-05-30 2016-05-26 6.690 0 +0
2016-05-27 2016-05-25 6.981 0 +0
2016-05-26 2016-05-24 6.884 0 +0
2016-05-25 2016-05-23 6.496 0 +0
2016-05-24 2016-05-20 6.593 0 +0
2016-05-23 2016-05-19 6.690 0 +0
2016-05-20 2016-05-18 6.690 0 +0
2016-05-19 2016-05-17 7.078 0 +0
2016-05-18 2016-05-16 6.787 0 +0
2016-05-17 2016-05-13 6.690 0 +0
2016-05-16 2016-05-12 6.787 0 +0
2016-05-13 2016-05-11 7.078 0 +0
2016-05-12 2016-05-10 7.368 0 +0
2016-05-11 2016-05-09 7.368 0 +0
2016-05-10 2016-05-06 7.659 0 +0
2016-05-09 2016-05-05 7.950 0 +0
2016-05-06 2016-05-04 7.562 0 +0
2016-05-05 2016-05-03 7.853 0 +0
2016-05-04 2016-04-29 8.047 0 +0
2016-05-03 2016-04-28 8.920 0 +0
2016-04-29 2016-04-27 7.562 0 +0
2016-04-28 2016-04-26 7.368 0 +0
2016-04-27 2016-04-25 7.659 0 +0
2016-04-26 2016-04-22 7.756 0 +0
2016-04-25 2016-04-21 7.562 0 +0
2016-04-22 2016-04-20 7.950 0 +0
2016-04-21 2016-04-19 7.659 0 +0
2016-04-20 2016-04-18 6.690 0 +0
2016-04-19 2016-04-15 6.496 0 +0
2016-04-18 2016-04-14 6.399 0 +0
2016-04-15 2016-04-13 6.399 0 +0
2016-04-14 2016-04-12 6.399 0 +0
2016-04-13 2016-04-11 6.496 0 +0
2016-04-12 2016-04-08 6.205 0 +0
2016-04-11 2016-04-07 6.302 0 +0
2016-04-08 2016-04-06 6.011 0 +0
2016-04-07 2016-04-05 6.108 0 +0
2016-04-06 2016-04-01 6.011 0 +0
2016-04-05 2016-03-31 6.108 0 +0
2016-04-01 2016-03-30 6.108 0 +0
2016-03-31 2016-03-29 6.108 0 +0
2016-03-30 2016-03-24 6.399 0 +0
2016-03-29 2016-03-23 6.593 0 +0
2016-03-24 2016-03-22 6.690 0 +0
2016-03-23 2016-03-21 6.690 0 +0
2016-03-22 2016-03-18 6.981 0 +0
2016-03-21 2016-03-17 6.884 0 +0
2016-03-18 2016-03-16 6.884 0 +0
2016-03-17 2016-03-15 6.884 0 +0
2016-03-16 2016-03-14 7.078 0 +0
2016-03-15 2016-03-11 6.884 0 +0
2016-03-14 2016-03-10 6.787 0 +0
2016-03-11 2016-03-09 6.884 0 +0
2016-03-10 2016-03-08 6.884 0 +0
2016-03-09 2016-03-07 7.078 0 +0
2016-03-08 2016-03-04 7.271 0 +0
2016-03-07 2016-03-03 7.078 0 +0
2016-03-04 2016-03-02 7.271 0 +0
2016-03-03 2016-03-01 7.078 0 +0
2016-03-02 2016-02-29 7.078 0 +0
2016-03-01 2016-02-26 7.174 0 +0
2016-02-29 2016-02-25 6.884 0 +0
2016-02-26 2016-02-24 7.853 0 +0
2016-02-25 2016-02-23 7.950 0 +0
2016-02-24 2016-02-22 7.078 0 +0
2016-02-23 2016-02-19 6.981 0 +0
2016-02-22 2016-02-18 6.981 0 +0
2016-02-19 2016-02-17 6.884 0 +0
2016-02-18 2016-02-16 7.078 0 +0
2016-02-17 2016-02-15 6.593 0 +0
2016-02-16 2016-02-12 6.011 0 +0
2016-02-15 2016-02-11 6.302 0 +0
2016-02-12 2016-02-05 6.884 0 +0
2016-02-11 2016-02-04 5.914 0 +0
2016-02-05 2016-02-03 5.720 0 +0
2016-02-04 2016-02-02 5.526 0 +0
2016-02-03 2016-02-01 5.429 0 +0
2016-02-02 2016-01-29 5.429 0 +0
2016-02-01 2016-01-28 5.429 0 +0
2016-01-29 2016-01-27 5.623 0 +0
2016-01-28 2016-01-26 5.720 0 +0
2016-01-27 2016-01-25 5.914 0 +0
2016-01-26 2016-01-22 6.302 0 +0
2016-01-25 2016-01-21 6.011 0 +0
2016-01-22 2016-01-20 6.399 0 +0
2016-01-21 2016-01-19 6.787 0 +0
2016-01-20 2016-01-18 6.690 0 +0
2016-01-19 2016-01-15 6.496 0 +0
2016-01-18 2016-01-14 7.174 0 +0
2016-01-15 2016-01-13 7.174 0 +0
2016-01-14 2016-01-12 6.884 0 +0
2016-01-13 2016-01-11 7.078 0 +0
2016-01-12 2016-01-08 7.465 0 +0
2016-01-11 2016-01-07 7.368 0 +0
2016-01-08 2016-01-06 7.756 0 +0
2016-01-07 2016-01-05 8.047 0 +0
2016-01-06 2016-01-04 8.241 0 +0
2016-01-05 2015-12-31 8.629 0 +0
2016-01-04 2015-12-29 8.435 0 +0
2015-12-30 2015-12-28 8.823 0 +0
2015-12-29 2015-12-24 8.338 0 +0
2015-12-28 2015-12-22 8.435 0 +0
2015-12-23 2015-12-21 8.435 0 +0
2015-12-22 2015-12-18 8.435 0 +0
2015-12-21 2015-12-17 7.756 0 +0
2015-12-18 2015-12-16 7.368 0 +0
2015-12-17 2015-12-15 7.174 0 +0
2015-12-16 2015-12-14 7.465 0 +0
2015-12-15 2015-12-11 6.884 0 +0
2015-12-14 2015-12-10 7.271 0 +0
2015-12-11 2015-12-09 7.368 0 +0
2015-12-10 2015-12-08 7.271 0 +0
2015-12-09 2015-12-07 7.659 0 +0
2015-12-08 2015-12-04 7.756 0 +0
2015-12-07 2015-12-03 8.144 0 +0
2015-12-04 2015-12-02 8.047 0 +0
2015-12-03 2015-12-01 8.338 0 +0
2015-12-02 2015-11-30 8.629 0 +0
2015-12-01 2015-11-27 8.920 0 +0
2015-11-30 2015-11-26 9.210 0 +0
2015-11-27 2015-11-25 9.404 0 +0
2015-11-26 2015-11-24 9.501 0 +0
2015-11-25 2015-11-23 9.307 0 +0
2015-11-24 2015-11-20 9.986 0 +0
2015-11-23 2015-11-19 10.374 0 +0
2015-11-20 2015-11-18 10.180 0 +0
2015-11-19 2015-11-17 10.374 0 +0
2015-11-18 2015-11-16 10.374 0 +0
2015-11-17 2015-11-13 10.471 0 +0
2015-11-16 2015-11-12 10.665 0 +0
2015-11-13 2015-11-11 10.568 0 +0
2015-11-12 2015-11-10 10.859 0 +0
2015-11-11 2015-11-09 10.277 0 +0
2015-11-10 2015-11-06 10.568 0 +0
2015-11-09 2015-11-05 10.568 0 +0
2015-11-06 2015-11-04 10.374 0 +0
2015-11-05 2015-11-03 10.277 0 +0
2015-11-04 2015-11-02 10.277 0 +0
2015-11-03 2015-10-30 10.471 0 +0
2015-11-02 2015-10-29 10.471 0 +0
2015-10-30 2015-10-28 10.374 0 +0
2015-10-29 2015-10-27 10.762 0 +0
2015-10-28 2015-10-26 10.568 0 +0
2015-10-27 2015-10-23 10.859 0 +0
2015-10-26 2015-10-22 10.762 0 +0
2015-10-23 2015-10-20 10.859 0 +0
2015-10-22 2015-10-19 10.762 0 +0
2015-10-20 2015-10-16 11.246 0 +0
2015-10-19 2015-10-15 11.440 0 +0
2015-10-16 2015-10-14 11.246 0 +0
2015-10-15 2015-10-13 11.343 0 +0
2015-10-14 2015-10-12 11.343 0 +0
2015-10-13 2015-10-09 11.634 0 +0
2015-10-12 2015-10-08 11.925 0 +0
2015-10-09 2015-10-07 11.537 0 +0
2015-10-08 2015-10-06 11.634 0 +0
2015-10-07 2015-10-05 10.471 0 +0
2015-10-06 2015-10-02 10.277 0 +0
2015-10-05 2015-09-30 10.180 0 +0
2015-10-02 2015-09-29 10.180 0 +0
2015-09-30 2015-09-25 10.762 0 +0
2015-09-29 2015-09-24 10.568 0 +0
2015-09-25 2015-09-23 10.180 0 +0
2015-09-24 2015-09-22 10.471 0 +0
2015-09-23 2015-09-21 10.568 0 +0
2015-09-22 2015-09-18 11.150 0 +0
2015-09-21 2015-09-17 10.859 0 +0
2015-09-18 2015-09-16 10.471 0 +0
2015-09-17 2015-09-15 31.510 0 +0
2015-09-16 2015-09-14 31.510 0 +0
2015-09-15 2015-09-11 31.510 0 +0
2015-09-14 2015-09-10 31.510 0 +0
2015-09-11 2015-09-09 31.510 0 +0
2015-09-10 2015-09-08 31.510 0 +0
2015-09-09 2015-09-07 31.510 0 +0
2015-09-08 2015-09-04 31.510 0 +0
2015-09-07 2015-09-02 31.510 0 +0
2015-09-04 2015-09-01 31.510 0 +0
2015-09-02 2015-08-31 31.510 0 +0
2015-09-01 2015-08-28 31.510 0 +0
2015-08-31 2015-08-27 31.510 0 +0
2015-08-28 2015-08-26 31.510 0 +0
2015-08-27 2015-08-25 31.510 0 +0
2015-08-26 2015-08-24 31.510 0 +0
2015-08-25 2015-08-21 31.510 0 +0
2015-08-24 2015-08-20 31.510 0 +0
2015-08-21 2015-08-19 31.510 0 +0
2015-08-20 2015-08-18 31.510 0 +0
2015-08-19 2015-08-17 31.510 0 +0
2015-08-18 2015-08-14 31.510 0 +0
2015-08-17 2015-08-13 31.510 0 +0
2015-08-14 2015-08-12 31.510 0 +0
2015-08-13 2015-08-11 31.510 0 +0
2015-08-12 2015-08-10 31.510 0 +0
2015-08-11 2015-08-07 31.510 0 +0
2015-08-10 2015-08-06 31.510 0 +0
2015-08-07 2015-08-05 31.510 0 +0
2015-08-06 2015-08-04 31.510 0 +0
2015-08-05 2015-08-03 31.510 0 +0
2015-08-04 2015-07-31 31.510 0 +0
2015-08-03 2015-07-30 31.510 0 +0
2015-07-31 2015-07-29 31.510 0 +0
2015-07-30 2015-07-28 31.510 0 +0
2015-07-29 2015-07-27 31.510 0 +0
2015-07-28 2015-07-24 31.510 0 +0
2015-07-27 2015-07-23 31.510 0 +0
2015-07-24 2015-07-22 31.510 0 +0
2015-07-23 2015-07-21 31.510 0 +0
2015-07-22 2015-07-20 31.510 0 +0
2015-07-21 2015-07-17 31.510 0 +0
2015-07-20 2015-07-16 31.510 0 +0
2015-07-17 2015-07-15 31.510 0 +0
2015-07-16 2015-07-14 31.510 0 +0
2015-07-15 2015-07-13 31.510 0 +0
2015-07-14 2015-07-10 31.510 0 +0
2015-07-13 2015-07-09 31.510 0 +0
2015-07-10 2015-07-08 31.510 0 +0
2015-07-09 2015-07-07 31.510 0 +0
2015-07-08 2015-07-06 31.510 0 +0
2015-07-07 2015-07-03 31.510 0 +0
2015-07-06 2015-07-02 31.510 0 +0
2015-07-03 2015-06-30 31.510 0 +0
2015-07-02 2015-06-29 31.510 0 +0
2015-06-30 2015-06-26 31.510 0 +0
2015-06-29 2015-06-25 33.642 0 +0
2015-06-26 2015-06-24 33.061 0 +0
2015-06-25 2015-06-23 32.576 0 +0
2015-06-24 2015-06-22 34.709 0 +0
2015-06-23 2015-06-19 32.382 0 +0
2015-06-22 2015-06-18 32.091 0 +0
2015-06-19 2015-06-17 30.831 0 +0
2015-06-18 2015-06-16 28.116 0 +0
2015-06-17 2015-06-15 37.811 0 +0
2015-06-16 2015-06-12 38.975 0 +0
2015-06-15 2015-06-11 42.659 0 +0
2015-06-12 2015-06-10 42.271 0 +0
2015-06-11 2015-06-09 45.083 0 +0
2015-06-10 2015-06-08 33.352 0 +0
2015-06-09 2015-06-05 22.881 0 +0
2015-06-08 2015-06-04 16.676 0 +0
2015-06-05 2015-06-03 17.354 0 +0
2015-06-04 2015-06-02 16.773 0 +0
2015-06-03 2015-06-01 18.906 0 +0
2015-06-02 2015-05-29 13.282 0 +0
2015-06-01 2015-05-28 13.864 0 +0
2015-05-29 2015-05-27 12.798 0 +0
2015-05-28 2015-05-26 12.507 0 +0
2015-05-27 2015-05-22 12.216 0 +0
2015-05-26 2015-05-21 11.828 0 +0
2015-05-22 2015-05-20 11.925 0 +0
2015-05-21 2015-05-19 12.798 0 +0
2015-05-20 2015-05-18 11.343 0 +0
2015-05-19 2015-05-15 11.150 0 +0
2015-05-18 2015-05-14 10.762 0 +0
2015-05-15 2015-05-13 10.374 0 +0
2015-05-14 2015-05-12 10.859 0 +0
2015-05-13 2015-05-11 9.598 0 +0
2015-05-12 2015-05-08 9.695 0 +0
2015-05-11 2015-05-07 9.792 0 +0
2015-05-08 2015-05-06 10.083 0 +0
2015-05-07 2015-05-05 10.665 0 +0
2015-05-06 2015-05-04 11.537 0 +0
2015-05-05 2015-04-30 10.762 0 +0
2015-05-04 2015-04-29 10.859 0 +0
2015-04-30 2015-04-28 9.598 0 +0
2015-04-29 2015-04-27 6.884 0 +0
2015-04-28 2015-04-24 6.884 0 +0
2015-04-27 2015-04-23 6.593 0 +0
2015-04-24 2015-04-22 6.884 0 +0
2015-04-23 2015-04-21 6.981 0 +0
2015-04-22 2015-04-20 6.787 0 +0
2015-04-21 2015-04-17 7.271 0 +0
2015-04-20 2015-04-16 6.593 0 +0
2015-04-17 2015-04-15 6.302 0 +0
2015-04-16 2015-04-14 6.108 0 +0
2015-04-15 2015-04-13 5.817 0 +0
2015-04-14 2015-04-10 5.720 0 +0
2015-04-13 2015-04-09 5.429 0 +0
2015-04-10 2015-04-08 5.235 0 +0
2015-04-09 2015-04-02 5.429 0 +0
2015-04-08 2015-04-01 5.623 0 +0
2015-04-02 2015-03-31 5.429 0 +0
2015-04-01 2015-03-30 5.429 0 +0
2015-03-31 2015-03-27 5.623 0 +0
2015-03-30 2015-03-26 5.817 0 +0
2015-03-27 2015-03-25 5.817 0 +0
2015-03-26 2015-03-24 5.720 0 +0
2015-03-25 2015-03-23 5.914 0 +0
2015-03-24 2015-03-20 5.817 0 +0
2015-03-23 2015-03-19 5.817 0 +0
2015-03-20 2015-03-18 6.108 0 +0
2015-03-19 2015-03-17 6.593 0 +0
2015-03-18 2015-03-16 6.011 0 +0
2015-03-17 2015-03-13 6.011 0 +0
2015-03-16 2015-03-12 6.108 0 +0
2015-03-13 2015-03-11 5.914 0 +0
2015-03-12 2015-03-10 5.914 0 +0
2015-03-11 2015-03-09 6.011 0 +0
2015-03-10 2015-03-06 5.817 0 +0
2015-03-09 2015-03-05 6.011 0 +0
2015-03-06 2015-03-04 6.108 0 +0
2015-03-05 2015-03-03 6.399 0 +0
2015-03-04 2015-03-02 6.205 0 +0
2015-03-03 2015-02-27 6.302 0 +0
2015-03-02 2015-02-26 6.302 0 +0
2015-02-27 2015-02-25 6.108 0 +0
2015-02-26 2015-02-24 6.302 0 +0
2015-02-25 2015-02-23 6.108 0 +0
2015-02-24 2015-02-18 4.702 0 +0
2015-02-23 2015-02-16 4.702 0 +0
2015-02-17 2015-02-13 4.508 0 +0
2015-02-16 2015-02-12 4.411 0 +0
2015-02-13 2015-02-11 4.460 0 +0
2015-02-12 2015-02-10 4.557 0 +0
2015-02-11 2015-02-09 4.848 0 +0
2015-02-10 2015-02-06 4.460 0 +0
2015-02-09 2015-02-05 4.072 0 +0
2015-02-06 2015-02-04 4.120 0 +0
2015-02-05 2015-02-03 4.072 0 +0
2015-02-04 2015-02-02 4.024 0 +0
2015-02-03 2015-01-30 4.169 0 +0
2015-02-02 2015-01-29 4.072 0 +0
2015-01-30 2015-01-28 4.120 0 +0
2015-01-29 2015-01-27 4.120 0 +0
2015-01-28 2015-01-26 4.169 0 +0
2015-01-27 2015-01-23 4.266 0 +0
2015-01-26 2015-01-22 4.363 0 +0
2015-01-23 2015-01-21 4.363 0 +0
2015-01-22 2015-01-20 4.460 0 +0
2015-01-21 2015-01-19 4.363 0 +0
2015-01-20 2015-01-16 4.411 0 +0
2015-01-19 2015-01-15 4.266 0 +0
2015-01-16 2015-01-14 4.314 0 +0
2015-01-15 2015-01-13 4.411 0 +0
2015-01-14 2015-01-12 4.589 0 +0
2015-01-13 2015-01-09 4.671 0 +0
2015-01-12 2015-01-08 4.671 0 +0
2015-01-09 2015-01-07 4.507 0 +0
2015-01-08 2015-01-06 4.343 0 +0
2015-01-07 2015-01-05 4.179 0 +0
2015-01-06 2015-01-02 4.179 0 +0
2015-01-05 2014-12-31 4.179 0 +0
2015-01-02 2014-12-29 4.097 0 +0
2014-12-30 2014-12-24 4.015 0 +0
2014-12-29 2014-12-22 4.097 0 +0
2014-12-23 2014-12-19 4.507 0 +0
2014-12-22 2014-12-18 5.982 0 +0
2014-12-19 2014-12-17 5.982 0 +0
2014-12-18 2014-12-16 6.064 0 +0
2014-12-17 2014-12-15 6.392 0 +0
2014-12-16 2014-12-12 5.654 0 +0
2014-12-15 2014-12-11 5.491 0 +0
2014-12-12 2014-12-10 4.835 0 +0
2014-12-11 2014-12-09 4.917 0 +0
2014-12-10 2014-12-08 5.163 0 +0
2014-12-09 2014-12-05 5.327 0 +0
2014-12-08 2014-12-04 5.245 0 +0
2014-12-05 2014-12-03 5.327 0 +0
2014-12-04 2014-12-02 5.491 0 +0
2014-12-03 2014-12-01 5.409 0 +0
2014-12-02 2014-11-28 5.736 0 +0
2014-12-01 2014-11-27 5.654 0 +0
2014-11-28 2014-11-26 5.818 0 +0
2014-11-27 2014-11-25 5.818 0 +0
2014-11-26 2014-11-24 5.654 0 +0
2014-11-25 2014-11-21 5.654 0 +0
2014-11-24 2014-11-20 5.736 0 +0
2014-11-21 2014-11-19 5.900 0 +0
2014-11-20 2014-11-18 5.900 0 +0
2014-11-19 2014-11-17 6.064 0 +0
2014-11-18 2014-11-14 5.900 0 +0
2014-11-17 2014-11-13 5.900 0 +0
2014-11-14 2014-11-12 6.064 0 +0
2014-11-13 2014-11-11 6.064 0 +0
2014-11-12 2014-11-10 6.310 0 +0
2014-11-11 2014-11-07 6.392 0 +0
2014-11-10 2014-11-06 6.310 0 +0
2014-11-07 2014-11-05 6.310 0 +0
2014-11-06 2014-11-04 6.556 0 +0
2014-11-05 2014-11-03 6.064 0 +0
2014-11-04 2014-10-31 6.310 0 +0
2014-11-03 2014-10-30 5.900 0 +0
2014-10-31 2014-10-29 5.982 0 +0
2014-10-30 2014-10-28 5.900 0 +0
2014-10-29 2014-10-27 5.900 0 +0
2014-10-28 2014-10-24 5.900 0 +0
2014-10-27 2014-10-23 5.818 0 +0
2014-10-24 2014-10-22 6.064 0 +0
2014-10-23 2014-10-21 6.064 0 +0
2014-10-22 2014-10-20 5.327 0 +0
2014-10-21 2014-10-17 5.327 0 +0
2014-10-20 2014-10-16 5.654 0 +0
2014-10-17 2014-10-15 5.982 0 +0
2014-10-16 2014-10-14 5.982 0 +0
2014-10-15 2014-10-13 6.228 0 +0
2014-10-14 2014-10-10 6.392 0 +0
2014-10-13 2014-10-09 6.474 0 +0
2014-10-10 2014-10-08 6.638 0 +0
2014-10-09 2014-10-07 6.556 0 +0
2014-10-08 2014-10-06 6.966 0 +0
2014-10-07 2014-10-03 6.884 0 +0
2014-10-06 2014-09-30 5.900 0 +0
2014-10-03 2014-09-29 5.900 0 +0
2014-09-30 2014-09-26 6.556 0 +0
2014-09-29 2014-09-25 6.392 0 +0
2014-09-26 2014-09-24 6.392 0 +0
2014-09-25 2014-09-23 6.310 0 +0
2014-09-24 2014-09-22 6.146 0 +0
2014-09-23 2014-09-19 5.982 0 +0
2014-09-22 2014-09-18 5.900 0 +0
2014-09-19 2014-09-17 5.982 0 +0
2014-09-18 2014-09-16 5.654 0 +0
2014-09-17 2014-09-15 5.245 0 +0
2014-09-16 2014-09-12 4.343 0 +0
2014-09-15 2014-09-11 4.507 0 +0
2014-09-12 2014-09-10 4.753 0 +0
2014-09-11 2014-09-08 4.543 0 +0
2014-09-10 2014-09-05 4.334 0 +0
2014-09-08 2014-09-04 3.705 0 +0
2014-09-05 2014-09-03 3.774 0 +0
2014-09-04 2014-09-02 3.774 0 +0
2014-09-03 2014-09-01 3.774 0 +0
2014-09-02 2014-08-29 3.774 0 +0
2014-09-01 2014-08-28 3.844 0 +0
2014-08-29 2014-08-27 3.914 0 +0
2014-08-28 2014-08-26 3.495 0 +0
2014-08-27 2014-08-25 3.495 0 +0
2014-08-26 2014-08-22 3.495 0 +0
2014-08-25 2014-08-21 3.460 0 +0
2014-08-22 2014-08-20 3.495 0 +0
2014-08-21 2014-08-19 3.460 0 +0
2014-08-20 2014-08-18 3.495 0 +0
2014-08-19 2014-08-15 3.495 0 +0
2014-08-18 2014-08-14 3.460 0 +0
2014-08-15 2014-08-13 3.495 0 +0
2014-08-14 2014-08-12 3.495 0 +0
2014-08-13 2014-08-11 3.495 0 +0
2014-08-12 2014-08-08 3.635 0 +0
2014-08-11 2014-08-07 3.495 0 +0
2014-08-08 2014-08-06 3.495 0 +0
2014-08-07 2014-08-05 3.565 0 +0
2014-08-06 2014-08-04 3.565 0 +0
2014-08-05 2014-08-01 3.355 0 +0
2014-08-04 2014-07-31 3.390 0 +0
2014-08-01 2014-07-30 3.425 0 +0
2014-07-31 2014-07-29 3.495 0 +0
2014-07-30 2014-07-28 3.285 0 +0
2014-07-29 2014-07-25 3.250 0 +0
2014-07-28 2014-07-24 3.215 0 +0
2014-07-25 2014-07-23 3.215 0 +0
2014-07-24 2014-07-22 3.250 0 +0
2014-07-23 2014-07-21 3.250 0 +0
2014-07-22 2014-07-18 3.320 0 +0
2014-07-21 2014-07-17 3.320 0 +0
2014-07-18 2014-07-16 3.390 0 +0
2014-07-17 2014-07-15 3.390 0 +0
2014-07-16 2014-07-14 3.180 0 +0
2014-07-15 2014-07-11 3.180 0 +0
2014-07-14 2014-07-10 3.285 0 +0
2014-07-11 2014-07-09 3.355 0 +0
2014-07-10 2014-07-08 3.355 0 +0
2014-07-09 2014-07-07 3.250 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.215 0 +0
2014-07-03 2014-06-30 3.006 0 +0
2014-07-02 2014-06-27 3.041 0 +0
2014-06-30 2014-06-26 3.110 0 +0
2014-06-27 2014-06-25 2.901 0 +0
2014-06-26 2014-06-24 2.936 0 +0
2014-06-25 2014-06-23 2.901 0 +0
2014-06-24 2014-06-20 2.936 0 +0
2014-06-23 2014-06-19 3.006 0 +0
2014-06-20 2014-06-18 2.901 0 +0
2014-06-19 2014-06-17 2.936 0 +0
2014-06-18 2014-06-16 2.901 0 +0
2014-06-17 2014-06-13 2.411 0 +0
2014-06-16 2014-06-12 2.411 0 +0
2014-06-13 2014-06-11 2.411 0 +0
2014-06-12 2014-06-10 2.411 0 +0
2014-06-11 2014-06-09 2.516 0 +0
2014-06-10 2014-06-06 2.446 0 +0
2014-06-09 2014-06-05 2.481 0 +0
2014-06-06 2014-06-04 2.481 0 +0
2014-06-05 2014-06-03 2.516 0 +0
2014-06-04 2014-05-30 2.516 0 +0
2014-06-03 2014-05-29 2.446 0 +0
2014-05-30 2014-05-28 2.481 0 +0
2014-05-29 2014-05-27 2.376 0 +0
2014-05-28 2014-05-26 2.342 0 +0
2014-05-27 2014-05-23 2.411 0 +0
2014-05-26 2014-05-22 2.376 0 +0
2014-05-23 2014-05-21 2.376 0 +0
2014-05-22 2014-05-20 2.411 0 +0
2014-05-21 2014-05-19 2.376 0 +0
2014-05-20 2014-05-16 2.411 0 +0
2014-05-19 2014-05-15 2.411 0 +0
2014-05-16 2014-05-14 2.376 0 +0
2014-05-15 2014-05-13 2.307 0 +0
2014-05-14 2014-05-12 2.376 0 +0
2014-05-13 2014-05-09 2.272 0 +0
2014-05-12 2014-05-08 2.307 0 +0
2014-05-09 2014-05-07 2.376 0 +0
2014-05-08 2014-05-05 2.481 0 +0
2014-05-07 2014-05-02 2.551 0 +0
2014-05-05 2014-04-30 2.621 0 +0
2014-05-02 2014-04-29 2.796 0 +0
2014-04-30 2014-04-28 2.796 0 +0
2014-04-29 2014-04-25 2.866 0 +0
2014-04-28 2014-04-24 2.901 0 +0
2014-04-25 2014-04-23 2.936 0 +0
2014-04-24 2014-04-22 2.936 0 +0
2014-04-23 2014-04-17 2.971 0 +0
2014-04-22 2014-04-16 2.901 0 +0
2014-04-17 2014-04-15 2.971 0 +0
2014-04-16 2014-04-14 2.971 0 +0
2014-04-15 2014-04-11 3.006 0 +0
2014-04-14 2014-04-10 3.075 0 +0
2014-04-11 2014-04-09 3.041 0 +0
2014-04-10 2014-04-08 3.110 0 +0
2014-04-09 2014-04-07 3.145 0 +0
2014-04-08 2014-04-04 3.250 0 +0
2014-04-07 2014-04-03 3.285 0 +0
2014-04-04 2014-04-02 3.355 0 +0
2014-04-03 2014-04-01 3.320 0 +0
2014-04-02 2014-03-31 3.355 0 +0
2014-04-01 2014-03-28 3.495 0 +0
2014-03-31 2014-03-27 3.215 0 +0
2014-03-28 2014-03-26 3.565 0 +0
2014-03-27 2014-03-25 3.425 0 +0
2014-03-26 2014-03-24 3.041 0 +0
2014-03-25 2014-03-21 3.075 0 +0
2014-03-24 2014-03-20 2.936 0 +0
2014-03-21 2014-03-19 3.041 0 +0
2014-03-20 2014-03-18 3.075 0 +0
2014-03-19 2014-03-17 2.866 0 +0
2014-03-18 2014-03-14 2.901 0 +0
2014-03-17 2014-03-13 2.971 0 +0
2014-03-14 2014-03-12 3.041 0 +0
2014-03-13 2014-03-11 3.145 0 +0
2014-03-12 2014-03-10 3.180 0 +0
2014-03-11 2014-03-07 3.250 0 +0
2014-03-10 2014-03-06 3.145 0 +0
2014-03-07 2014-03-05 3.041 0 +0
2014-03-06 2014-03-04 3.041 0 +0
2014-03-05 2014-03-03 3.006 0 +0
2014-03-04 2014-02-28 3.075 0 +0
2014-03-03 2014-02-27 3.041 0 +0
2014-02-28 2014-02-26 3.006 0 +0
2014-02-27 2014-02-25 3.006 0 +0
2014-02-26 2014-02-24 3.180 0 +0
2014-02-25 2014-02-21 3.145 0 +0
2014-02-24 2014-02-20 3.145 0 +0
2014-02-21 2014-02-19 3.180 0 +0
2014-02-20 2014-02-18 3.041 0 +0
2014-02-19 2014-02-17 3.285 0 +0
2014-02-18 2014-02-14 2.796 0 +0
2014-02-17 2014-02-13 2.866 0 +0
2014-02-14 2014-02-12 2.936 0 +0
2014-02-13 2014-02-11 3.075 0 +0
2014-02-12 2014-02-10 2.761 0 +0
2014-02-11 2014-02-07 2.796 0 +0
2014-02-10 2014-02-06 2.831 0 +0
2014-02-07 2014-02-05 2.866 0 +0
2014-02-06 2014-02-04 2.971 0 +0
2014-02-05 2014-01-30 2.971 0 +0
2014-02-04 2014-01-28 2.971 0 +0
2014-01-29 2014-01-27 2.971 0 +0
2014-01-28 2014-01-24 2.971 0 +0
2014-01-27 2014-01-23 2.971 0 +0
2014-01-24 2014-01-22 2.971 0 +0
2014-01-23 2014-01-21 3.145 0 +0
2014-01-22 2014-01-20 3.215 0 +0
2014-01-21 2014-01-17 3.285 0 +0
2014-01-20 2014-01-16 3.390 0 +0
2014-01-17 2014-01-15 3.180 0 +0
2014-01-16 2014-01-14 3.006 0 +0
2014-01-15 2014-01-13 3.285 0 +0
2014-01-14 2014-01-10 3.495 0 +0
2014-01-13 2014-01-09 3.495 0 +0
2014-01-10 2014-01-08 3.495 0 +0
2014-01-09 2014-01-07 3.495 0 +0
2014-01-08 2014-01-06 4.194 0 +0
2014-01-07 2014-01-03 3.844 0 +0
2014-01-06 2014-01-02 2.446 0 +0
2014-01-03 2013-12-31 2.307 0 +0
2014-01-02 2013-12-27 2.167 0 +0
2013-12-30 2013-12-24 2.272 0 +0
2013-12-27 2013-12-20 2.411 0 +0
2013-12-23 2013-12-19 2.202 0 +0
2013-12-20 2013-12-18 2.272 0 +0
2013-12-19 2013-12-17 2.272 0 +0
2013-12-18 2013-12-16 2.307 0 +0
2013-12-17 2013-12-13 2.376 0 +0
2013-12-16 2013-12-12 2.307 0 +0
2013-12-13 2013-12-11 2.342 0 +0
2013-12-12 2013-12-10 2.272 0 +0
2013-12-11 2013-12-09 2.342 0 +0
2013-12-10 2013-12-06 2.446 0 +0
2013-12-09 2013-12-05 2.446 0 +0
2013-12-06 2013-12-04 2.446 0 +0
2013-12-05 2013-12-03 2.621 0 +0
2013-12-04 2013-12-02 2.656 0 +0
2013-12-03 2013-11-29 2.551 0 +0
2013-12-02 2013-11-28 2.516 0 +0
2013-11-29 2013-11-27 2.831 0 +0
2013-11-28 2013-11-26 2.831 0 +0
2013-11-27 2013-11-25 2.866 0 +0
2013-11-26 2013-11-22 2.621 0 +0
2013-11-25 2013-11-21 2.516 0 +0
2013-11-22 2013-11-20 2.586 0 +0
2013-11-21 2013-11-19 2.551 0 +0
2013-11-20 2013-11-18 2.586 0 +0
2013-11-19 2013-11-15 2.516 0 +0
2013-11-18 2013-11-14 2.551 0 +0
2013-11-15 2013-11-13 2.446 0 +0
2013-11-14 2013-11-12 2.411 0 +0
2013-11-13 2013-11-11 2.446 0 +0
2013-11-12 2013-11-08 2.446 0 +0
2013-11-11 2013-11-07 2.446 0 +0
2013-11-08 2013-11-06 2.411 0 +0
2013-11-07 2013-11-05 2.481 0 +0
2013-11-06 2013-11-04 2.516 0 +0
2013-11-05 2013-11-01 2.516 0 +0
2013-11-04 2013-10-31 2.481 0 +0
2013-11-01 2013-10-30 2.551 0 +0
2013-10-31 2013-10-29 2.481 0 +0
2013-10-30 2013-10-28 2.376 0 +0
2013-10-29 2013-10-25 2.411 0 +0
2013-10-28 2013-10-24 2.411 0 +0
2013-10-25 2013-10-23 2.446 0 +0
2013-10-24 2013-10-22 2.551 0 +0
2013-10-23 2013-10-21 2.551 0 +0
2013-10-22 2013-10-18 2.411 0 +0
2013-10-21 2013-10-17 2.376 0 +0
2013-10-18 2013-10-16 2.446 0 +0
2013-10-17 2013-10-15 2.481 0 +0
2013-10-16 2013-10-11 2.411 0 +0
2013-10-15 2013-10-10 2.446 0 +0
2013-10-11 2013-10-09 2.446 0 +0
2013-10-10 2013-10-08 2.481 0 +0
2013-10-09 2013-10-07 2.516 0 +0
2013-10-08 2013-10-04 2.586 0 +0
2013-10-07 2013-10-03 2.481 0 +0
2013-10-04 2013-10-02 2.446 0 +0
2013-10-03 2013-09-30 2.272 0 -1,259
2013-09-26 2013-09-24 2.376 1,259 -785,445 0.00% 2,992
2013-03-01 2013-02-27 1.992 786,704 -21,460 1.21% 1,567,158
2013-02-27 2013-02-25 2.132 808,164 +21,460 1.24% 1,722,884
2013-01-31 2013-01-29 2.132 786,704 +261,815 1.21% 1,677,134
2012-12-28 2012-12-24 2.452 524,889 -111,034 1.21% 1,286,992
2012-07-31 2012-07-27 2.250 635,923 -17,160 1.21% 1,430,832
2012-07-24 2012-07-20 2.538 653,083 +4,680 1.24% 1,657,832
2012-07-20 2012-07-18 2.279 648,403 -15,080 1.24% 1,477,616
2012-07-19 2012-07-17 2.827 663,483 +32,240 1.26% 1,875,622
2010-09-01 2010-08-30 4.558 631,243 -80,600 1.20% 2,877,021
2010-08-26 2010-08-24 4.500 711,843 -52,000 1.36% 3,203,305
2010-08-25 2010-08-23 4.673 763,843 +520 1.46% 3,569,509
2010-08-16 2010-08-12 4.904 763,323 -15,600 1.45% 3,743,232
2010-08-12 2010-08-10 4.904 778,923 +4,680 1.48% 3,819,732
2010-08-11 2010-08-09 4.962 774,243 +63,440 1.47% 3,841,450
2010-08-04 2010-08-02 4.788 710,803 +1,040 1.35% 3,403,665
2010-07-29 2010-07-27 4.962 709,763 +9,880 1.35% 3,521,529
2010-07-19 2010-07-15 5.308 699,883 +4,680 1.33% 3,714,776
2010-07-15 2010-07-13 5.250 695,203 +7,280 1.32% 3,649,828
2010-07-13 2010-07-09 5.365 687,923 +520 1.31% 3,690,984
2010-07-09 2010-07-07 5.365 687,403 -41,600 1.31% 3,688,194
2010-07-07 2010-07-05 5.596 729,003 -42,640 1.39% 4,079,627
2010-07-05 2010-06-30 5.712 771,643 +31,200 1.47% 4,407,284
2010-07-02 2010-06-29 5.827 740,443 +1,040 1.41% 4,314,519
2010-06-30 2010-06-28 5.885 739,403 -34,840 1.41% 4,351,117
2010-06-29 2010-06-25 5.712 774,243 +14,560 1.47% 4,422,134
2010-06-28 2010-06-24 5.654 759,683 +28,080 1.45% 4,295,146
2010-06-25 2010-06-23 5.712 731,603 -41,600 1.39% 4,178,593
2010-06-24 2010-06-22 5.654 773,203 +69,160 1.47% 4,371,586
2010-06-21 2010-06-17 5.423 704,043 +11,440 1.34% 3,818,093
2010-06-18 2010-06-15 5.077 692,603 -20,800 1.32% 3,516,304
2010-06-07 2010-06-03 4.846 713,403 -5,200 1.36% 3,457,273
2010-06-03 2010-06-01 5.019 718,603 +15,080 1.37% 3,606,847
2010-06-02 2010-05-31 4.962 703,523 -17,160 1.34% 3,490,569
2010-06-01 2010-05-28 4.904 720,683 +2,600 1.37% 3,534,131
2010-05-28 2010-05-26 4.615 718,083 +21,320 1.37% 3,314,241
2010-05-27 2010-05-25 4.500 696,763 +38,480 1.33% 3,135,444
2010-05-06 2010-05-04 5.596 658,283 +10,400 1.25% 3,683,866
2010-05-04 2010-04-30 6.000 647,883 +14,560 1.23% 3,887,311
2010-05-03 2010-04-29 5.885 633,323 -70,200 1.21% 3,726,875
2010-04-30 2010-04-28 5.308 703,523 +113,360 1.34% 3,734,097
2009-09-28 2009-09-24 7.038 590,163 +10,920 1.12% 4,153,854
2009-09-25 2009-09-23 7.442 579,243 +10,400 1.10% 4,310,920
2009-09-24 2009-09-22 7.038 568,843 +28,600 1.08% 4,003,793
2009-09-22 2009-09-18 7.385 540,243 +3,120 1.03% 3,989,501
2009-09-21 2009-09-17 7.673 537,123 -102,440 1.02% 4,121,400
2009-09-18 2009-09-16 7.904 639,563 +46,280 1.22% 5,055,025
2009-09-14 2009-09-10 6.808 593,283 +1,040 1.13% 4,038,902
2009-09-10 2009-09-08 6.462 592,243 +53,560 1.13% 3,826,814
2009-09-09 2009-09-07 5.481 538,683 +2,080 1.03% 2,952,407
2009-09-08 2009-09-04 5.885 536,603 -162,240 1.02% 3,157,713
2009-08-28 2009-08-26 5.250 698,843 +8,840 1.33% 3,668,938
2009-08-05 2009-08-03 6.635 690,003 +10,400 1.31% 4,577,920
2009-07-22 2009-07-20 6.981 679,603 -171,599 1.29% 4,744,168
2009-07-21 2009-07-17 4.846 851,202 +23,400 1.62% 4,125,070
2009-07-20 2009-07-16 3.750 827,802 +486,718 1.58% 3,104,268
2009-06-19 2009-06-17 3.173 341,084 -3,120 0.65% 1,082,290
2009-05-12 2009-05-08 2.885 344,204 +1,040 0.66% 992,900
2009-04-30 2009-04-28 2.567 343,164 +1,560 0.65% 881,011
2009-04-29 2009-04-27 2.798 341,604 +5,720 0.65% 955,838
2009-04-28 2009-04-24 2.885 335,884 +1,040 0.64% 968,900
2009-04-16 2009-04-14 2.740 334,844 -4,160 0.64% 917,605
2009-04-09 2009-04-07 2.567 339,004 -3,640 0.65% 870,331
2009-04-01 2009-03-30 2.538 342,644 +520 0.65% 869,792
2009-03-30 2009-03-26 2.654 342,124 -520 0.65% 907,948
2009-03-27 2009-03-25 2.308 342,644 +520 0.65% 790,720
2009-03-20 2009-03-18 2.538 342,124 -11,960 0.65% 868,472
2009-03-19 2009-03-17 2.596 354,084 -1,560 0.67% 919,260
2009-03-03 2009-02-27 2.308 355,644 +1,040 0.68% 820,720
2009-02-26 2009-02-24 2.365 354,604 +106,600 0.68% 838,778
2009-02-13 2009-02-11 2.077 248,004 +2,080 0.47% 515,087
2009-01-09 2009-01-07 2.625 245,924 +2,600 0.47% 645,553
2008-12-17 2008-12-15 2.308 243,324 +7,799 0.46% 561,519
2008-12-09 2008-12-05 1.904 235,525 +520 0.45% 448,405
2008-11-19 2008-11-17 1.817 235,005 +10,400 0.45% 427,078
2008-10-30 2008-10-28 1.788 224,605 +138,840 0.43% 401,699
2008-09-24 2008-09-22 3.404 85,765 +7,800 0.16% 291,932
2008-09-22 2008-09-18 3.058 77,965 -6,760 0.15% 238,394
2008-08-18 2008-08-14 4.038 84,725 +6,760 0.16% 342,160
2008-08-15 2008-08-13 4.038 77,965 +1,560 0.15% 314,860
2008-08-14 2008-08-12 4.788 76,405 -2,600 0.15% 365,864
2008-08-08 2008-08-05 5.019 79,005 +520 0.15% 396,546
2008-08-05 2008-08-01 5.019 78,485 +1,040 0.15% 393,936
2008-07-30 2008-07-28 5.250 77,445 +520 0.15% 406,588
2008-07-28 2008-07-24 5.250 76,925 +1,040 0.15% 403,858
2008-07-25 2008-07-23 5.308 75,885 +2,600 0.14% 402,776
2008-07-24 2008-07-22 5.365 73,285 +3,640 0.14% 393,204
2008-07-23 2008-07-21 5.481 69,645 +5,200 0.13% 381,709
2008-07-22 2008-07-18 5.365 64,445 +1,560 0.12% 345,773
2008-07-21 2008-07-17 5.481 62,885 +5,720 0.12% 344,659
2008-07-18 2008-07-16 5.308 57,165 +4,680 0.11% 303,415
2008-07-16 2008-07-14 5.712 52,485 -5,200 0.10% 299,771
2008-07-15 2008-07-11 5.769 57,685 +3,640 0.11% 332,799
2008-07-11 2008-07-09 5.827 54,045 -7,800 0.10% 314,917
2008-07-10 2008-07-08 5.423 61,845 +4,680 0.12% 335,391
2008-07-09 2008-07-07 5.712 57,165 +520 0.11% 326,501
2008-07-03 2008-06-30 6.115 56,645 +4,160 0.11% 346,407
2008-06-13 2008-06-11 6.577 52,485 +5,200 0.10% 345,191
2008-06-10 2008-06-05 7.558 47,285 +762 0.09% 357,367
2008-06-04 2008-06-02 7.615 46,523 +45,760 0.18% 354,292
2008-05-23 2008-05-21 8.395 763 -773 0.00% 6,405
2008-05-21 2008-05-19 8.194 1,536 -103,657 0.00% 12,587
2008-05-20 2008-05-16 8.137 105,193 -5,236 0.20% 855,973
2008-05-16 2008-05-14 8.338 110,429 -15,705 0.21% 920,728
2008-05-15 2008-05-13 8.567 126,134 -30,365 0.24% 1,080,584
2008-05-13 2008-05-08 8.051 156,499 -20,941 0.30% 1,260,007
2008-04-21 2008-04-17 7.822 177,440 +2,094 0.34% 1,387,935
2008-04-14 2008-04-10 7.048 175,346 -43,975 0.33% 1,235,907
2008-03-25 2008-03-19 6.876 219,321 +2,094 0.42% 1,508,157
2008-03-19 2008-03-17 7.908 217,227 +8,376 0.41% 1,717,821
2008-03-17 2008-03-13 8.280 208,851 +24,082 0.40% 1,729,376
2008-03-14 2008-03-12 8.109 184,769 +3,141 0.35% 1,498,203
2008-03-11 2008-03-07 8.710 181,628 +6,282 0.34% 1,582,018
2008-03-07 2008-03-05 8.968 175,346 -10,470 0.33% 1,572,516
2008-03-06 2008-03-04 8.882 185,816 +83,764 0.35% 1,650,440
2008-02-27 2008-02-25 8.882 102,052 +3,141 0.22% 906,438
2008-02-26 2008-02-22 9.111 98,911 -36,647 0.22% 901,211
2008-02-22 2008-02-20 9.455 135,558 +2,094 0.30% 1,281,723
2008-02-21 2008-02-19 8.395 133,464 +20,941 0.29% 1,120,435
2008-02-20 2008-02-18 7.793 112,523 +1,047 0.25% 876,931
2008-02-19 2008-02-15 7.535 111,476 +73,294 0.24% 840,025
2008-02-18 2008-02-14 7.450 38,182 -83,764 0.08% 284,438
2008-02-15 2008-02-13 7.507 121,946 -103,658 0.27% 915,427
2008-02-13 2008-02-11 6.962 225,604 -19,894 0.49% 1,570,754
2008-02-11 2008-02-04 7.450 245,498 +34,553 0.54% 1,828,842
2008-02-01 2008-01-30 7.679 210,945 +3,141 0.46% 1,619,791
2008-01-29 2008-01-25 7.220 207,804 +40,835 0.46% 1,500,408
2008-01-28 2008-01-24 6.848 166,969 +85,858 0.37% 1,143,375
2008-01-25 2008-01-23 6.733 81,111 +4,188 0.18% 546,138
2008-01-23 2008-01-21 7.163 76,923 +75,387 0.17% 551,000
2008-01-22 2008-01-18 6.791 1,536 -30,364 0.00% 10,430
2008-01-15 2008-01-11 10.143 31,900 +10,470 0.07% 323,556
2008-01-14 2008-01-10 9.598 21,430 -21,988 0.05% 205,694
2008-01-04 2008-01-02 7.220 43,418 +41,882 0.10% 313,491
2007-10-29 2007-10-25 5.129 1,536 -1,954 0.00% 7,878
2007-10-26 2007-10-24 5.129 3,490 +1,954 0.01% 17,899
2007-06-26 2007-06-22 7.163 1,536 0.00% 11,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top