History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-10-13 | 2025-10-09 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-10-10 | 2025-10-08 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-10-09 | 2025-10-06 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-10-08 | 2025-10-03 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-10-06 | 2025-10-02 | 0.270 | 44,100 | +0 | 0.01% | 11,907 |
| 2025-10-03 | 2025-09-30 | 0.270 | 44,100 | +0 | 0.01% | 11,907 |
| 2025-10-02 | 2025-09-29 | 0.280 | 44,100 | +0 | 0.01% | 12,348 |
| 2025-09-30 | 2025-09-26 | 0.275 | 44,100 | +0 | 0.01% | 12,128 |
| 2025-09-29 | 2025-09-25 | 0.275 | 44,100 | +0 | 0.01% | 12,128 |
| 2025-09-26 | 2025-09-24 | 0.275 | 44,100 | +0 | 0.01% | 12,128 |
| 2025-09-25 | 2025-09-23 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-09-24 | 2025-09-22 | 0.285 | 44,100 | +0 | 0.01% | 12,568 |
| 2025-09-23 | 2025-09-19 | 0.285 | 44,100 | +0 | 0.01% | 12,568 |
| 2025-09-22 | 2025-09-18 | 0.290 | 44,100 | +0 | 0.01% | 12,789 |
| 2025-09-19 | 2025-09-17 | 0.290 | 44,100 | +0 | 0.01% | 12,789 |
| 2025-09-18 | 2025-09-16 | 0.255 | 44,100 | +0 | 0.01% | 11,246 |
| 2025-09-17 | 2025-09-15 | 0.285 | 44,100 | +0 | 0.01% | 12,568 |
| 2025-09-16 | 2025-09-12 | 0.290 | 44,100 | +0 | 0.01% | 12,789 |
| 2025-09-15 | 2025-09-11 | 0.245 | 44,100 | +0 | 0.01% | 10,804 |
| 2025-09-12 | 2025-09-10 | 0.275 | 44,100 | +0 | 0.01% | 12,128 |
| 2025-09-11 | 2025-09-09 | 0.255 | 44,100 | +0 | 0.01% | 11,246 |
| 2025-09-10 | 2025-09-08 | 0.270 | 44,100 | +0 | 0.01% | 11,907 |
| 2025-09-09 | 2025-09-05 | 0.270 | 44,100 | +0 | 0.01% | 11,907 |
| 2025-09-08 | 2025-09-04 | 0.260 | 44,100 | +0 | 0.01% | 11,466 |
| 2025-09-05 | 2025-09-03 | 0.260 | 44,100 | +0 | 0.01% | 11,466 |
| 2025-09-04 | 2025-09-02 | 0.255 | 44,100 | +0 | 0.01% | 11,246 |
| 2025-09-03 | 2025-09-01 | 0.270 | 44,100 | +0 | 0.01% | 11,907 |
| 2025-09-02 | 2025-08-29 | 0.260 | 44,100 | +0 | 0.01% | 11,466 |
| 2025-09-01 | 2025-08-28 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-08-29 | 2025-08-27 | 0.290 | 44,100 | +0 | 0.01% | 12,789 |
| 2025-08-28 | 2025-08-26 | 0.275 | 44,100 | +0 | 0.01% | 12,128 |
| 2025-08-27 | 2025-08-25 | 0.270 | 44,100 | +0 | 0.01% | 11,907 |
| 2025-08-26 | 2025-08-22 | 0.275 | 44,100 | +0 | 0.01% | 12,128 |
| 2025-08-25 | 2025-08-21 | 0.285 | 44,100 | +0 | 0.01% | 12,568 |
| 2025-08-22 | 2025-08-20 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-08-21 | 2025-08-19 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-08-20 | 2025-08-18 | 0.270 | 44,100 | +0 | 0.01% | 11,907 |
| 2025-08-19 | 2025-08-15 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-08-18 | 2025-08-14 | 0.270 | 44,100 | +0 | 0.01% | 11,907 |
| 2025-08-15 | 2025-08-13 | 0.280 | 44,100 | +0 | 0.01% | 12,348 |
| 2025-08-14 | 2025-08-12 | 0.285 | 44,100 | +0 | 0.01% | 12,568 |
| 2025-08-13 | 2025-08-11 | 0.265 | 44,100 | +0 | 0.01% | 11,686 |
| 2025-08-12 | 2025-08-08 | 0.280 | 44,100 | +0 | 0.01% | 12,348 |
| 2025-08-11 | 2025-08-07 | 0.275 | 44,100 | +0 | 0.01% | 12,128 |
| 2025-08-08 | 2025-08-06 | 0.280 | 44,100 | +0 | 0.01% | 12,348 |
| 2025-08-07 | 2025-08-05 | 0.290 | 44,100 | +0 | 0.01% | 12,789 |
| 2025-08-06 | 2025-08-04 | 0.290 | 44,100 | +0 | 0.01% | 12,789 |
| 2025-08-05 | 2025-08-01 | 0.320 | 44,100 | +0 | 0.01% | 14,112 |
| 2025-08-04 | 2025-07-31 | 0.560 | 44,100 | +0 | 0.01% | 24,696 |
| 2025-08-01 | 2025-07-30 | 0.520 | 44,100 | +0 | 0.01% | 22,932 |
| 2025-07-31 | 2025-07-29 | 0.470 | 44,100 | +0 | 0.01% | 20,727 |
| 2025-07-30 | 2025-07-28 | 0.460 | 44,100 | +0 | 0.01% | 20,286 |
| 2025-07-29 | 2025-07-25 | 0.415 | 44,100 | +0 | 0.01% | 18,302 |
| 2025-07-28 | 2025-07-24 | 0.370 | 44,100 | +0 | 0.01% | 16,317 |
| 2025-07-25 | 2025-07-23 | 0.355 | 44,100 | +0 | 0.01% | 15,656 |
| 2025-07-24 | 2025-07-22 | 0.355 | 44,100 | +0 | 0.01% | 15,656 |
| 2025-07-23 | 2025-07-21 | 0.370 | 44,100 | +0 | 0.01% | 16,317 |
| 2025-07-22 | 2025-07-18 | 0.380 | 44,100 | +0 | 0.01% | 16,758 |
| 2025-07-21 | 2025-07-17 | 0.400 | 44,100 | +0 | 0.01% | 17,640 |
| 2025-07-18 | 2025-07-16 | 0.400 | 44,100 | +0 | 0.01% | 17,640 |
| 2025-07-17 | 2025-07-15 | 0.400 | 44,100 | +0 | 0.01% | 17,640 |
| 2025-07-16 | 2025-07-14 | 0.400 | 44,100 | +0 | 0.01% | 17,640 |
| 2025-07-15 | 2025-07-11 | 0.400 | 44,100 | +0 | 0.01% | 17,640 |
| 2025-07-14 | 2025-07-10 | 0.400 | 44,100 | +0 | 0.01% | 17,640 |
| 2025-07-11 | 2025-07-09 | 0.405 | 44,100 | +0 | 0.01% | 17,860 |
| 2025-07-10 | 2025-07-08 | 0.405 | 44,100 | +0 | 0.01% | 17,860 |
| 2025-07-09 | 2025-07-07 | 0.400 | 44,100 | +0 | 0.01% | 17,640 |
| 2025-07-08 | 2025-07-04 | 0.400 | 44,100 | +0 | 0.01% | 17,640 |
| 2025-07-07 | 2025-07-03 | 0.410 | 44,100 | +0 | 0.01% | 18,081 |
| 2025-07-04 | 2025-07-02 | 0.450 | 44,100 | +0 | 0.01% | 19,845 |
| 2025-07-03 | 2025-06-30 | 0.455 | 44,100 | +0 | 0.01% | 20,066 |
| 2025-07-02 | 2025-06-27 | 0.455 | 44,100 | +0 | 0.01% | 20,066 |
| 2025-06-30 | 2025-06-26 | 0.455 | 44,100 | +0 | 0.01% | 20,066 |
| 2025-06-27 | 2025-06-25 | 0.460 | 44,100 | +0 | 0.01% | 20,286 |
| 2025-06-26 | 2025-06-24 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-06-25 | 2025-06-23 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-06-24 | 2025-06-20 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-06-23 | 2025-06-19 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-06-20 | 2025-06-18 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-06-19 | 2025-06-17 | 0.410 | 44,100 | +0 | 0.01% | 18,081 |
| 2025-06-18 | 2025-06-16 | 0.410 | 44,100 | +0 | 0.01% | 18,081 |
| 2025-06-17 | 2025-06-13 | 0.425 | 44,100 | +0 | 0.01% | 18,742 |
| 2025-06-16 | 2025-06-12 | 0.430 | 44,100 | +0 | 0.01% | 18,963 |
| 2025-06-13 | 2025-06-11 | 0.435 | 44,100 | +0 | 0.01% | 19,184 |
| 2025-06-12 | 2025-06-10 | 0.445 | 44,100 | +0 | 0.01% | 19,624 |
| 2025-06-11 | 2025-06-09 | 0.445 | 44,100 | +0 | 0.01% | 19,624 |
| 2025-06-10 | 2025-06-06 | 0.445 | 44,100 | +0 | 0.01% | 19,624 |
| 2025-06-09 | 2025-06-05 | 0.445 | 44,100 | +0 | 0.01% | 19,624 |
| 2025-06-06 | 2025-06-04 | 0.465 | 44,100 | +0 | 0.01% | 20,506 |
| 2025-06-05 | 2025-06-03 | 0.470 | 44,100 | +0 | 0.01% | 20,727 |
| 2025-06-04 | 2025-06-02 | 0.425 | 44,100 | +0 | 0.01% | 18,742 |
| 2025-06-03 | 2025-05-30 | 0.425 | 44,100 | +0 | 0.01% | 18,742 |
| 2025-06-02 | 2025-05-29 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-05-30 | 2025-05-28 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-05-29 | 2025-05-27 | 0.425 | 44,100 | +0 | 0.01% | 18,742 |
| 2025-05-28 | 2025-05-26 | 0.425 | 44,100 | +0 | 0.01% | 18,742 |
| 2025-05-27 | 2025-05-23 | 0.410 | 44,100 | +0 | 0.01% | 18,081 |
| 2025-05-26 | 2025-05-22 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-05-23 | 2025-05-21 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-05-22 | 2025-05-20 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-05-21 | 2025-05-19 | 0.420 | 44,100 | +0 | 0.01% | 18,522 |
| 2025-05-20 | 2025-05-16 | 0.440 | 44,100 | +0 | 0.01% | 19,404 |
| 2025-05-19 | 2025-05-15 | 0.500 | 44,100 | +0 | 0.01% | 22,050 |
| 2025-05-16 | 2025-05-14 | 0.470 | 44,100 | +0 | 0.01% | 20,727 |
| 2025-05-15 | 2025-05-13 | 0.470 | 44,100 | +0 | 0.01% | 20,727 |
| 2025-05-14 | 2025-05-12 | 0.470 | 44,100 | +0 | 0.01% | 20,727 |
| 2025-05-13 | 2025-05-09 | 0.470 | 44,100 | +0 | 0.01% | 20,727 |
| 2025-05-12 | 2025-05-08 | 0.460 | 44,100 | +0 | 0.01% | 20,286 |
| 2025-05-09 | 2025-05-07 | 0.460 | 44,100 | +0 | 0.01% | 20,286 |
| 2025-05-08 | 2025-05-06 | 0.460 | 44,100 | +0 | 0.01% | 20,286 |
| 2025-05-07 | 2025-05-02 | 0.500 | 44,100 | +0 | 0.01% | 22,050 |
| 2025-05-06 | 2025-04-30 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-05-02 | 2025-04-29 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-04-30 | 2025-04-28 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-04-29 | 2025-04-25 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-04-28 | 2025-04-24 | 0.530 | 44,100 | +0 | 0.01% | 23,373 |
| 2025-04-25 | 2025-04-23 | 0.530 | 44,100 | +0 | 0.01% | 23,373 |
| 2025-04-24 | 2025-04-22 | 0.500 | 44,100 | +0 | 0.01% | 22,050 |
| 2025-04-23 | 2025-04-17 | 0.495 | 44,100 | +0 | 0.01% | 21,830 |
| 2025-04-22 | 2025-04-16 | 0.495 | 44,100 | +0 | 0.01% | 21,830 |
| 2025-04-17 | 2025-04-15 | 0.495 | 44,100 | +0 | 0.01% | 21,830 |
| 2025-04-16 | 2025-04-14 | 0.495 | 44,100 | +0 | 0.01% | 21,830 |
| 2025-04-15 | 2025-04-11 | 0.500 | 44,100 | +0 | 0.01% | 22,050 |
| 2025-04-14 | 2025-04-10 | 0.500 | 44,100 | +0 | 0.01% | 22,050 |
| 2025-04-11 | 2025-04-09 | 0.500 | 44,100 | +0 | 0.01% | 22,050 |
| 2025-04-10 | 2025-04-08 | 0.470 | 44,100 | +0 | 0.01% | 20,727 |
| 2025-04-09 | 2025-04-07 | 0.480 | 44,100 | +0 | 0.01% | 21,168 |
| 2025-04-08 | 2025-04-03 | 0.500 | 44,100 | +0 | 0.01% | 22,050 |
| 2025-04-07 | 2025-04-02 | 0.500 | 44,100 | +0 | 0.01% | 22,050 |
| 2025-04-03 | 2025-04-01 | 0.520 | 44,100 | +0 | 0.01% | 22,932 |
| 2025-04-02 | 2025-03-31 | 0.500 | 44,100 | +0 | 0.01% | 22,050 |
| 2025-04-01 | 2025-03-28 | 0.530 | 44,100 | +0 | 0.01% | 23,373 |
| 2025-03-31 | 2025-03-27 | 0.510 | 44,100 | +0 | 0.01% | 22,491 |
| 2025-03-28 | 2025-03-26 | 0.510 | 44,100 | +0 | 0.01% | 22,491 |
| 2025-03-27 | 2025-03-25 | 0.540 | 44,100 | +0 | 0.01% | 23,814 |
| 2025-03-26 | 2025-03-24 | 0.540 | 44,100 | +0 | 0.01% | 23,814 |
| 2025-03-25 | 2025-03-21 | 0.590 | 44,100 | +0 | 0.01% | 26,019 |
| 2025-03-24 | 2025-03-20 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-03-21 | 2025-03-19 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-03-20 | 2025-03-18 | 0.520 | 44,100 | +0 | 0.01% | 22,932 |
| 2025-03-19 | 2025-03-17 | 0.540 | 44,100 | +0 | 0.01% | 23,814 |
| 2025-03-18 | 2025-03-14 | 0.540 | 44,100 | +0 | 0.01% | 23,814 |
| 2025-03-17 | 2025-03-13 | 0.550 | 44,100 | +0 | 0.01% | 24,255 |
| 2025-03-14 | 2025-03-12 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-03-13 | 2025-03-11 | 0.570 | 44,100 | +0 | 0.01% | 25,137 |
| 2025-03-12 | 2025-03-10 | 0.580 | 44,100 | +0 | 0.01% | 25,578 |
| 2025-03-11 | 2025-03-07 | 0.610 | 44,100 | +0 | 0.01% | 26,901 |
| 2025-03-10 | 2025-03-06 | 0.650 | 44,100 | +0 | 0.01% | 28,665 |
| 2025-03-07 | 2025-03-05 | 0.620 | 44,100 | +0 | 0.01% | 27,342 |
| 2025-03-06 | 2025-03-04 | 0.660 | 44,100 | +0 | 0.01% | 29,106 |
| 2025-03-05 | 2025-03-03 | 0.530 | 44,100 | +0 | 0.01% | 23,373 |
| 2025-03-04 | 2025-02-28 | 0.760 | 44,100 | +0 | 0.01% | 33,516 |
| 2025-03-03 | 2025-02-27 | 0.760 | 44,100 | +0 | 0.01% | 33,516 |
| 2025-02-28 | 2025-02-26 | 0.410 | 44,100 | +0 | 0.01% | 18,081 |
| 2025-02-27 | 2025-02-25 | 0.375 | 44,100 | +0 | 0.01% | 16,538 |
| 2025-02-26 | 2025-02-24 | 0.355 | 44,100 | +0 | 0.01% | 15,656 |
| 2025-02-25 | 2025-02-21 | 0.350 | 44,100 | +0 | 0.01% | 15,435 |
| 2025-02-24 | 2025-02-20 | 0.370 | 44,100 | +0 | 0.01% | 16,317 |
| 2025-02-21 | 2025-02-19 | 0.375 | 44,100 | +0 | 0.01% | 16,538 |
| 2025-02-20 | 2025-02-18 | 0.380 | 44,100 | +0 | 0.01% | 16,758 |
| 2025-02-19 | 2025-02-17 | 0.385 | 44,100 | +0 | 0.01% | 16,978 |
| 2025-02-18 | 2025-02-14 | 0.385 | 44,100 | +0 | 0.01% | 16,978 |
| 2025-02-17 | 2025-02-13 | 0.395 | 44,100 | +0 | 0.01% | 17,420 |
| 2025-02-14 | 2025-02-12 | 0.395 | 44,100 | +0 | 0.01% | 17,420 |
| 2025-02-13 | 2025-02-11 | 0.355 | 44,100 | +0 | 0.01% | 15,656 |
| 2025-02-12 | 2025-02-10 | 0.355 | 44,100 | +0 | 0.01% | 15,656 |
| 2025-02-11 | 2025-02-07 | 0.355 | 44,100 | +0 | 0.04% | 15,656 |
| 2025-02-10 | 2025-02-06 | 0.355 | 44,100 | +0 | 0.04% | 15,656 |
| 2025-02-07 | 2025-02-05 | 0.355 | 44,100 | +0 | 0.04% | 15,656 |
| 2025-02-06 | 2025-02-04 | 0.355 | 44,100 | +0 | 0.04% | 15,656 |
| 2025-02-05 | 2025-02-03 | 0.355 | 44,100 | +0 | 0.04% | 15,656 |
| 2025-02-04 | 2025-01-28 | 0.360 | 44,100 | +0 | 0.04% | 15,876 |
| 2025-02-03 | 2025-01-24 | 0.315 | 44,100 | +0 | 0.04% | 13,892 |
| 2025-01-27 | 2025-01-23 | 0.335 | 44,100 | +0 | 0.04% | 14,774 |
| 2025-01-24 | 2025-01-22 | 0.330 | 44,100 | +0 | 0.04% | 14,553 |
| 2025-01-23 | 2025-01-21 | 0.330 | 44,100 | +0 | 0.04% | 14,553 |
| 2025-01-22 | 2025-01-20 | 0.310 | 44,100 | +0 | 0.04% | 13,671 |
| 2025-01-21 | 2025-01-17 | 0.310 | 44,100 | +0 | 0.04% | 13,671 |
| 2025-01-20 | 2025-01-16 | 0.310 | 44,100 | +0 | 0.04% | 13,671 |
| 2025-01-17 | 2025-01-15 | 0.320 | 44,100 | +0 | 0.04% | 14,112 |
| 2025-01-16 | 2025-01-14 | 0.340 | 44,100 | +0 | 0.04% | 14,994 |
| 2025-01-15 | 2025-01-13 | 0.330 | 44,100 | +0 | 0.04% | 14,553 |
| 2025-01-14 | 2025-01-10 | 0.350 | 44,100 | +0 | 0.04% | 15,435 |
| 2025-01-13 | 2025-01-09 | 0.345 | 44,100 | +0 | 0.04% | 15,214 |
| 2025-01-10 | 2025-01-08 | 0.345 | 44,100 | +0 | 0.04% | 15,214 |
| 2025-01-09 | 2025-01-07 | 0.345 | 44,100 | +0 | 0.04% | 15,214 |
| 2025-01-08 | 2025-01-06 | 0.345 | 44,100 | +0 | 0.04% | 15,214 |
| 2025-01-07 | 2025-01-03 | 0.350 | 44,100 | +0 | 0.04% | 15,435 |
| 2025-01-06 | 2025-01-02 | 0.360 | 44,100 | +0 | 0.04% | 15,876 |
| 2025-01-03 | 2024-12-31 | 0.365 | 44,100 | +0 | 0.04% | 16,096 |
| 2025-01-02 | 2024-12-27 | 0.320 | 44,100 | +0 | 0.04% | 14,112 |
| 2024-12-30 | 2024-12-24 | 0.320 | 44,100 | +0 | 0.04% | 14,112 |
| 2024-12-27 | 2024-12-20 | 0.360 | 44,100 | +0 | 0.04% | 15,876 |
| 2024-12-23 | 2024-12-19 | 0.310 | 44,100 | +0 | 0.04% | 13,671 |
| 2024-12-20 | 2024-12-18 | 0.360 | 44,100 | +0 | 0.04% | 15,876 |
| 2024-12-19 | 2024-12-17 | 0.361 | 44,100 | +0 | 0.04% | 15,920 |
| 2024-12-18 | 2024-12-16 | 0.349 | 44,100 | +1,344 | 0.04% | 15,392 |
| 2024-12-17 | 2024-12-13 | 0.359 | 42,756 | -2,730 | 0.04% | 15,338 |
| 2022-02-07 | 2022-01-31 | 1.571 | 45,486 | -1,857 | 0.04% | 71,442 |
| 2022-02-04 | 2022-01-27 | 1.755 | 47,343 | +1,857 | 0.04% | 83,079 |
| 2019-03-19 | 2019-03-15 | 4.217 | 45,486 | +6,807 | 0.04% | 191,834 |
| 2018-07-13 | 2018-07-11 | 5.332 | 38,679 | +7,117 | 0.03% | 206,251 |
| 2018-06-25 | 2018-06-21 | 5.914 | 31,562 | +6,808 | 0.03% | 186,661 |
| 2018-06-20 | 2018-06-15 | 6.593 | 24,754 | +7,426 | 0.02% | 163,197 |
| 2018-05-23 | 2018-05-18 | 7.174 | 17,328 | +2,166 | 0.02% | 124,319 |
| 2018-05-16 | 2018-05-14 | 7.368 | 15,162 | -4,642 | 0.01% | 111,719 |
| 2018-05-10 | 2018-05-08 | 7.078 | 19,804 | +4,951 | 0.02% | 140,163 |
| 2018-05-04 | 2018-05-02 | 7.078 | 14,853 | +4,642 | 0.01% | 105,122 |
| 2018-04-20 | 2018-04-18 | 7.368 | 10,211 | +6,807 | 0.01% | 75,239 |
| 2018-04-16 | 2018-04-12 | 7.174 | 3,404 | +2,476 | 0.00% | 24,422 |
| 2018-03-13 | 2018-03-09 | 8.726 | 928 | -3,713 | 0.00% | 8,097 |
| 2018-03-07 | 2018-03-05 | 8.823 | 4,641 | -24,136 | 0.00% | 40,946 |
| 2018-03-06 | 2018-03-02 | 8.823 | 28,777 | +9,283 | 0.03% | 253,890 |
| 2018-02-27 | 2018-02-23 | 9.889 | 19,494 | -4,023 | 0.02% | 192,779 |
| 2018-02-23 | 2018-02-21 | 8.823 | 23,517 | +9,283 | 0.02% | 207,483 |
| 2018-01-23 | 2018-01-19 | 6.787 | 14,234 | +4,023 | 0.01% | 96,601 |
| 2017-11-01 | 2017-10-30 | 8.435 | 10,211 | +9,283 | 0.01% | 86,128 |
| 2016-07-20 | 2016-07-18 | 6.593 | 928 | -2,785 | 0.00% | 6,118 |
| 2016-07-19 | 2016-07-15 | 6.593 | 3,713 | +1,856 | 0.00% | 24,479 |
| 2016-07-06 | 2016-07-04 | 6.884 | 1,857 | +929 | 0.00% | 12,783 |
| 2016-06-28 | 2016-06-24 | 6.787 | 928 | -2,476 | 0.00% | 6,298 |
| 2016-06-27 | 2016-06-23 | 6.884 | 3,404 | +2,476 | 0.00% | 23,432 |
| 2016-06-15 | 2016-06-13 | 6.496 | 928 | -1,238 | 0.00% | 6,028 |
| 2016-06-13 | 2016-06-08 | 6.787 | 2,166 | +1,238 | 0.00% | 14,700 |
| 2016-06-07 | 2016-06-03 | 6.787 | 928 | -310 | 0.00% | 6,298 |
| 2016-06-02 | 2016-05-31 | 6.884 | 1,238 | -14,852 | 0.00% | 8,522 |
| 2016-05-31 | 2016-05-27 | 6.884 | 16,090 | -29,706 | 0.01% | 110,757 |
| 2016-02-15 | 2016-02-11 | 6.302 | 45,796 | +13,925 | 0.04% | 288,602 |
| 2016-01-28 | 2016-01-26 | 5.720 | 31,871 | +9,283 | 0.03% | 182,308 |
| 2016-01-26 | 2016-01-22 | 6.302 | 22,588 | +21,660 | 0.02% | 142,347 |
| 2015-09-21 | 2015-09-17 | 10.859 | 928 | -2,166 | 0.00% | 10,077 |
| 2015-09-18 | 2015-09-16 | 10.471 | 3,094 | +2,166 | 0.00% | 32,397 |
| 2015-06-11 | 2015-06-09 | 45.083 | 928 | -929 | 0.00% | 41,837 |
| 2015-06-10 | 2015-06-08 | 33.352 | 1,857 | +1,857 | 0.00% | 61,934 |
| 2015-06-09 | 2015-06-05 | 22.881 | 0 | -1,238 | ||
| 2015-06-04 | 2015-06-02 | 16.773 | 1,238 | +1,238 | 0.00% | 20,765 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -19,545 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 19,545 | +19,545 | 0.05% | 100,241 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy