History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-10-13 | 2025-10-09 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-10-10 | 2025-10-08 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-10-09 | 2025-10-06 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-10-08 | 2025-10-03 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-10-06 | 2025-10-02 | 0.270 | 219,600 | +0 | 0.07% | 59,292 |
| 2025-10-03 | 2025-09-30 | 0.270 | 219,600 | +0 | 0.07% | 59,292 |
| 2025-10-02 | 2025-09-29 | 0.280 | 219,600 | +0 | 0.07% | 61,488 |
| 2025-09-30 | 2025-09-26 | 0.275 | 219,600 | +0 | 0.07% | 60,390 |
| 2025-09-29 | 2025-09-25 | 0.275 | 219,600 | +0 | 0.07% | 60,390 |
| 2025-09-26 | 2025-09-24 | 0.275 | 219,600 | +0 | 0.07% | 60,390 |
| 2025-09-25 | 2025-09-23 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-09-24 | 2025-09-22 | 0.285 | 219,600 | +0 | 0.07% | 62,586 |
| 2025-09-23 | 2025-09-19 | 0.285 | 219,600 | +0 | 0.07% | 62,586 |
| 2025-09-22 | 2025-09-18 | 0.290 | 219,600 | +0 | 0.07% | 63,684 |
| 2025-09-19 | 2025-09-17 | 0.290 | 219,600 | +0 | 0.07% | 63,684 |
| 2025-09-18 | 2025-09-16 | 0.255 | 219,600 | +0 | 0.07% | 55,998 |
| 2025-09-17 | 2025-09-15 | 0.285 | 219,600 | +0 | 0.07% | 62,586 |
| 2025-09-16 | 2025-09-12 | 0.290 | 219,600 | +0 | 0.07% | 63,684 |
| 2025-09-15 | 2025-09-11 | 0.245 | 219,600 | +0 | 0.07% | 53,802 |
| 2025-09-12 | 2025-09-10 | 0.275 | 219,600 | +0 | 0.07% | 60,390 |
| 2025-09-11 | 2025-09-09 | 0.255 | 219,600 | +0 | 0.07% | 55,998 |
| 2025-09-10 | 2025-09-08 | 0.270 | 219,600 | +0 | 0.07% | 59,292 |
| 2025-09-09 | 2025-09-05 | 0.270 | 219,600 | +0 | 0.07% | 59,292 |
| 2025-09-08 | 2025-09-04 | 0.260 | 219,600 | +0 | 0.07% | 57,096 |
| 2025-09-05 | 2025-09-03 | 0.260 | 219,600 | +0 | 0.07% | 57,096 |
| 2025-09-04 | 2025-09-02 | 0.255 | 219,600 | +0 | 0.07% | 55,998 |
| 2025-09-03 | 2025-09-01 | 0.270 | 219,600 | +0 | 0.07% | 59,292 |
| 2025-09-02 | 2025-08-29 | 0.260 | 219,600 | +0 | 0.07% | 57,096 |
| 2025-09-01 | 2025-08-28 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-08-29 | 2025-08-27 | 0.290 | 219,600 | +0 | 0.07% | 63,684 |
| 2025-08-28 | 2025-08-26 | 0.275 | 219,600 | +0 | 0.07% | 60,390 |
| 2025-08-27 | 2025-08-25 | 0.270 | 219,600 | +0 | 0.07% | 59,292 |
| 2025-08-26 | 2025-08-22 | 0.275 | 219,600 | +0 | 0.07% | 60,390 |
| 2025-08-25 | 2025-08-21 | 0.285 | 219,600 | +0 | 0.07% | 62,586 |
| 2025-08-22 | 2025-08-20 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-08-21 | 2025-08-19 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-08-20 | 2025-08-18 | 0.270 | 219,600 | +0 | 0.07% | 59,292 |
| 2025-08-19 | 2025-08-15 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-08-18 | 2025-08-14 | 0.270 | 219,600 | +0 | 0.07% | 59,292 |
| 2025-08-15 | 2025-08-13 | 0.280 | 219,600 | +0 | 0.07% | 61,488 |
| 2025-08-14 | 2025-08-12 | 0.285 | 219,600 | +0 | 0.07% | 62,586 |
| 2025-08-13 | 2025-08-11 | 0.265 | 219,600 | +0 | 0.07% | 58,194 |
| 2025-08-12 | 2025-08-08 | 0.280 | 219,600 | +0 | 0.07% | 61,488 |
| 2025-08-11 | 2025-08-07 | 0.275 | 219,600 | +0 | 0.07% | 60,390 |
| 2025-08-08 | 2025-08-06 | 0.280 | 219,600 | +0 | 0.07% | 61,488 |
| 2025-08-07 | 2025-08-05 | 0.290 | 219,600 | +0 | 0.07% | 63,684 |
| 2025-08-06 | 2025-08-04 | 0.290 | 219,600 | +0 | 0.07% | 63,684 |
| 2025-08-05 | 2025-08-01 | 0.320 | 219,600 | +0 | 0.07% | 70,272 |
| 2025-08-04 | 2025-07-31 | 0.560 | 219,600 | +0 | 0.07% | 122,976 |
| 2025-08-01 | 2025-07-30 | 0.520 | 219,600 | +0 | 0.07% | 114,192 |
| 2025-07-31 | 2025-07-29 | 0.470 | 219,600 | +0 | 0.07% | 103,212 |
| 2025-07-30 | 2025-07-28 | 0.460 | 219,600 | +0 | 0.07% | 101,016 |
| 2025-07-29 | 2025-07-25 | 0.415 | 219,600 | +0 | 0.07% | 91,134 |
| 2025-07-28 | 2025-07-24 | 0.370 | 219,600 | +0 | 0.07% | 81,252 |
| 2025-07-25 | 2025-07-23 | 0.355 | 219,600 | +0 | 0.07% | 77,958 |
| 2025-07-24 | 2025-07-22 | 0.355 | 219,600 | +0 | 0.07% | 77,958 |
| 2025-07-23 | 2025-07-21 | 0.370 | 219,600 | +0 | 0.07% | 81,252 |
| 2025-07-22 | 2025-07-18 | 0.380 | 219,600 | +0 | 0.07% | 83,448 |
| 2025-07-21 | 2025-07-17 | 0.400 | 219,600 | +0 | 0.07% | 87,840 |
| 2025-07-18 | 2025-07-16 | 0.400 | 219,600 | +0 | 0.07% | 87,840 |
| 2025-07-17 | 2025-07-15 | 0.400 | 219,600 | +0 | 0.07% | 87,840 |
| 2025-07-16 | 2025-07-14 | 0.400 | 219,600 | +0 | 0.07% | 87,840 |
| 2025-07-15 | 2025-07-11 | 0.400 | 219,600 | +0 | 0.07% | 87,840 |
| 2025-07-14 | 2025-07-10 | 0.400 | 219,600 | +0 | 0.07% | 87,840 |
| 2025-07-11 | 2025-07-09 | 0.405 | 219,600 | +0 | 0.07% | 88,938 |
| 2025-07-10 | 2025-07-08 | 0.405 | 219,600 | +0 | 0.07% | 88,938 |
| 2025-07-09 | 2025-07-07 | 0.400 | 219,600 | +0 | 0.07% | 87,840 |
| 2025-07-08 | 2025-07-04 | 0.400 | 219,600 | +0 | 0.07% | 87,840 |
| 2025-07-07 | 2025-07-03 | 0.410 | 219,600 | +0 | 0.07% | 90,036 |
| 2025-07-04 | 2025-07-02 | 0.450 | 219,600 | +0 | 0.07% | 98,820 |
| 2025-07-03 | 2025-06-30 | 0.455 | 219,600 | +0 | 0.07% | 99,918 |
| 2025-07-02 | 2025-06-27 | 0.455 | 219,600 | +0 | 0.07% | 99,918 |
| 2025-06-30 | 2025-06-26 | 0.455 | 219,600 | +0 | 0.07% | 99,918 |
| 2025-06-27 | 2025-06-25 | 0.460 | 219,600 | +0 | 0.07% | 101,016 |
| 2025-06-26 | 2025-06-24 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-06-25 | 2025-06-23 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-06-24 | 2025-06-20 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-06-23 | 2025-06-19 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-06-20 | 2025-06-18 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-06-19 | 2025-06-17 | 0.410 | 219,600 | +0 | 0.07% | 90,036 |
| 2025-06-18 | 2025-06-16 | 0.410 | 219,600 | +0 | 0.07% | 90,036 |
| 2025-06-17 | 2025-06-13 | 0.425 | 219,600 | +0 | 0.07% | 93,330 |
| 2025-06-16 | 2025-06-12 | 0.430 | 219,600 | +0 | 0.07% | 94,428 |
| 2025-06-13 | 2025-06-11 | 0.435 | 219,600 | +0 | 0.07% | 95,526 |
| 2025-06-12 | 2025-06-10 | 0.445 | 219,600 | +0 | 0.07% | 97,722 |
| 2025-06-11 | 2025-06-09 | 0.445 | 219,600 | +0 | 0.07% | 97,722 |
| 2025-06-10 | 2025-06-06 | 0.445 | 219,600 | +0 | 0.07% | 97,722 |
| 2025-06-09 | 2025-06-05 | 0.445 | 219,600 | +0 | 0.07% | 97,722 |
| 2025-06-06 | 2025-06-04 | 0.465 | 219,600 | +0 | 0.07% | 102,114 |
| 2025-06-05 | 2025-06-03 | 0.470 | 219,600 | +0 | 0.07% | 103,212 |
| 2025-06-04 | 2025-06-02 | 0.425 | 219,600 | +0 | 0.07% | 93,330 |
| 2025-06-03 | 2025-05-30 | 0.425 | 219,600 | +0 | 0.07% | 93,330 |
| 2025-06-02 | 2025-05-29 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-05-30 | 2025-05-28 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-05-29 | 2025-05-27 | 0.425 | 219,600 | +0 | 0.07% | 93,330 |
| 2025-05-28 | 2025-05-26 | 0.425 | 219,600 | +0 | 0.07% | 93,330 |
| 2025-05-27 | 2025-05-23 | 0.410 | 219,600 | +0 | 0.07% | 90,036 |
| 2025-05-26 | 2025-05-22 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-05-23 | 2025-05-21 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-05-22 | 2025-05-20 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-05-21 | 2025-05-19 | 0.420 | 219,600 | +0 | 0.07% | 92,232 |
| 2025-05-20 | 2025-05-16 | 0.440 | 219,600 | +0 | 0.07% | 96,624 |
| 2025-05-19 | 2025-05-15 | 0.500 | 219,600 | +0 | 0.07% | 109,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 219,600 | +0 | 0.07% | 103,212 |
| 2025-05-15 | 2025-05-13 | 0.470 | 219,600 | +0 | 0.07% | 103,212 |
| 2025-05-14 | 2025-05-12 | 0.470 | 219,600 | +0 | 0.07% | 103,212 |
| 2025-05-13 | 2025-05-09 | 0.470 | 219,600 | +0 | 0.07% | 103,212 |
| 2025-05-12 | 2025-05-08 | 0.460 | 219,600 | +0 | 0.07% | 101,016 |
| 2025-05-09 | 2025-05-07 | 0.460 | 219,600 | +0 | 0.07% | 101,016 |
| 2025-05-08 | 2025-05-06 | 0.460 | 219,600 | +0 | 0.07% | 101,016 |
| 2025-05-07 | 2025-05-02 | 0.500 | 219,600 | +0 | 0.07% | 109,800 |
| 2025-05-06 | 2025-04-30 | 0.550 | 219,600 | +0 | 0.07% | 120,780 |
| 2025-05-02 | 2025-04-29 | 0.550 | 219,600 | +0 | 0.07% | 120,780 |
| 2025-04-30 | 2025-04-28 | 0.550 | 219,600 | +0 | 0.07% | 120,780 |
| 2025-04-29 | 2025-04-25 | 0.550 | 219,600 | +0 | 0.07% | 120,780 |
| 2025-04-28 | 2025-04-24 | 0.530 | 219,600 | +0 | 0.07% | 116,388 |
| 2025-04-25 | 2025-04-23 | 0.530 | 219,600 | +0 | 0.07% | 116,388 |
| 2025-04-24 | 2025-04-22 | 0.500 | 219,600 | +0 | 0.07% | 109,800 |
| 2025-04-23 | 2025-04-17 | 0.495 | 219,600 | +0 | 0.07% | 108,702 |
| 2025-04-22 | 2025-04-16 | 0.495 | 219,600 | +0 | 0.07% | 108,702 |
| 2025-04-17 | 2025-04-15 | 0.495 | 219,600 | +0 | 0.07% | 108,702 |
| 2025-04-16 | 2025-04-14 | 0.495 | 219,600 | +0 | 0.07% | 108,702 |
| 2025-04-15 | 2025-04-11 | 0.500 | 219,600 | +0 | 0.07% | 109,800 |
| 2025-04-14 | 2025-04-10 | 0.500 | 219,600 | +0 | 0.07% | 109,800 |
| 2025-04-11 | 2025-04-09 | 0.500 | 219,600 | +0 | 0.07% | 109,800 |
| 2025-04-10 | 2025-04-08 | 0.470 | 219,600 | +0 | 0.07% | 103,212 |
| 2025-04-09 | 2025-04-07 | 0.480 | 219,600 | +0 | 0.07% | 105,408 |
| 2025-04-08 | 2025-04-03 | 0.500 | 219,600 | +0 | 0.07% | 109,800 |
| 2025-04-07 | 2025-04-02 | 0.500 | 219,600 | +0 | 0.07% | 109,800 |
| 2025-04-03 | 2025-04-01 | 0.520 | 219,600 | +0 | 0.07% | 114,192 |
| 2025-04-02 | 2025-03-31 | 0.500 | 219,600 | +0 | 0.07% | 109,800 |
| 2025-04-01 | 2025-03-28 | 0.530 | 219,600 | +0 | 0.07% | 116,388 |
| 2025-03-31 | 2025-03-27 | 0.510 | 219,600 | +0 | 0.07% | 111,996 |
| 2025-03-28 | 2025-03-26 | 0.510 | 219,600 | +0 | 0.07% | 111,996 |
| 2025-03-27 | 2025-03-25 | 0.540 | 219,600 | +0 | 0.07% | 118,584 |
| 2025-03-26 | 2025-03-24 | 0.540 | 219,600 | +0 | 0.07% | 118,584 |
| 2025-03-25 | 2025-03-21 | 0.590 | 219,600 | +0 | 0.07% | 129,564 |
| 2025-03-24 | 2025-03-20 | 0.620 | 219,600 | +0 | 0.07% | 136,152 |
| 2025-03-21 | 2025-03-19 | 0.550 | 219,600 | +0 | 0.07% | 120,780 |
| 2025-03-20 | 2025-03-18 | 0.520 | 219,600 | +0 | 0.07% | 114,192 |
| 2025-03-19 | 2025-03-17 | 0.540 | 219,600 | +0 | 0.07% | 118,584 |
| 2025-03-18 | 2025-03-14 | 0.540 | 219,600 | +0 | 0.07% | 118,584 |
| 2025-03-17 | 2025-03-13 | 0.550 | 219,600 | +0 | 0.07% | 120,780 |
| 2025-03-14 | 2025-03-12 | 0.570 | 219,600 | +0 | 0.07% | 125,172 |
| 2025-03-13 | 2025-03-11 | 0.570 | 219,600 | +0 | 0.07% | 125,172 |
| 2025-03-12 | 2025-03-10 | 0.580 | 219,600 | +0 | 0.07% | 127,368 |
| 2025-03-11 | 2025-03-07 | 0.610 | 219,600 | +0 | 0.07% | 133,956 |
| 2025-03-10 | 2025-03-06 | 0.650 | 219,600 | +0 | 0.07% | 142,740 |
| 2025-03-07 | 2025-03-05 | 0.620 | 219,600 | +0 | 0.07% | 136,152 |
| 2025-03-06 | 2025-03-04 | 0.660 | 219,600 | +0 | 0.07% | 144,936 |
| 2025-03-05 | 2025-03-03 | 0.530 | 219,600 | +0 | 0.07% | 116,388 |
| 2025-03-04 | 2025-02-28 | 0.760 | 219,600 | -12,000 | 0.07% | 166,896 |
| 2025-03-03 | 2025-02-27 | 0.760 | 231,600 | +12,000 | 0.07% | 176,016 |
| 2025-02-12 | 2025-02-10 | 0.355 | 219,600 | +51,600 | 0.07% | 77,958 |
| 2024-12-18 | 2024-12-16 | 0.349 | 168,000 | +5,120 | 0.15% | 58,637 |
| 2024-12-17 | 2024-12-13 | 0.359 | 162,880 | -10,401 | 0.15% | 58,429 |
| 2024-12-11 | 2024-12-09 | 0.368 | 173,281 | -12,687 | 0.15% | 63,840 |
| 2024-10-24 | 2024-10-22 | 0.543 | 185,968 | -1,547 | 0.17% | 100,968 |
| 2024-10-23 | 2024-10-21 | 0.524 | 187,515 | -10,830 | 0.17% | 98,172 |
| 2024-10-17 | 2024-10-15 | 0.504 | 198,345 | +1,238 | 0.18% | 99,996 |
| 2024-10-10 | 2024-10-08 | 0.533 | 197,107 | -9,902 | 0.18% | 105,105 |
| 2024-10-08 | 2024-10-04 | 0.669 | 207,009 | +21,041 | 0.18% | 138,483 |
| 2024-07-23 | 2024-07-19 | 0.679 | 185,968 | +10,212 | 0.17% | 126,210 |
| 2024-04-15 | 2024-04-11 | 0.494 | 175,756 | +2,784 | 0.16% | 86,904 |
| 2023-03-28 | 2023-03-24 | 0.873 | 172,972 | +26,611 | 0.15% | 150,930 |
| 2022-09-27 | 2022-09-23 | 1.008 | 146,361 | -12,686 | 0.13% | 147,576 |
| 2022-02-21 | 2022-02-17 | 1.512 | 159,047 | +12,686 | 0.14% | 240,552 |
| 2021-12-21 | 2021-12-17 | 1.251 | 146,361 | +3,095 | 0.13% | 183,052 |
| 2021-10-12 | 2021-10-08 | 1.270 | 143,266 | -2,166 | 0.13% | 181,959 |
| 2021-10-11 | 2021-10-07 | 1.115 | 145,432 | -619 | 0.13% | 162,150 |
| 2021-07-07 | 2021-07-05 | 1.600 | 146,051 | +2,785 | 0.13% | 233,640 |
| 2020-06-19 | 2020-06-17 | 1.057 | 143,266 | -4,023 | 0.13% | 151,401 |
| 2019-10-30 | 2019-10-28 | 2.094 | 147,289 | +140,172 | 0.13% | 308,448 |
| 2019-03-01 | 2019-02-27 | 3.733 | 7,117 | +3,094 | 0.01% | 26,565 |
| 2018-10-22 | 2018-10-18 | 4.654 | 4,023 | -309 | 0.00% | 18,722 |
| 2018-04-23 | 2018-04-19 | 7.271 | 4,332 | -7,426 | 0.00% | 31,500 |
| 2018-04-19 | 2018-04-17 | 7.465 | 11,758 | +8,354 | 0.01% | 87,777 |
| 2018-03-08 | 2018-03-06 | 9.017 | 3,404 | -6,188 | 0.00% | 30,692 |
| 2018-03-05 | 2018-03-01 | 9.114 | 9,592 | +6,188 | 0.01% | 87,417 |
| 2018-02-09 | 2018-02-07 | 9.307 | 3,404 | -13,924 | 0.00% | 31,682 |
| 2018-02-08 | 2018-02-06 | 9.598 | 17,328 | +13,924 | 0.02% | 166,319 |
| 2018-02-01 | 2018-01-30 | 9.017 | 3,404 | -1,856 | 0.00% | 30,692 |
| 2017-06-07 | 2017-06-05 | 7.756 | 5,260 | -929 | 0.00% | 40,798 |
| 2017-05-23 | 2017-05-19 | 8.629 | 6,189 | +929 | 0.01% | 53,403 |
| 2017-02-20 | 2017-02-16 | 8.338 | 5,260 | -6,189 | 0.00% | 43,857 |
| 2017-02-15 | 2017-02-13 | 8.047 | 11,449 | -1,238 | 0.01% | 92,131 |
| 2017-02-14 | 2017-02-10 | 8.338 | 12,687 | -3,094 | 0.01% | 105,783 |
| 2017-02-02 | 2017-01-27 | 7.950 | 15,781 | +1,238 | 0.01% | 125,460 |
| 2017-01-19 | 2017-01-17 | 7.756 | 14,543 | -72,716 | 0.01% | 112,798 |
| 2017-01-10 | 2017-01-06 | 8.726 | 87,259 | +2,475 | 0.08% | 761,397 |
| 2016-11-30 | 2016-11-28 | 9.986 | 84,784 | +8,045 | 0.08% | 846,661 |
| 2016-11-24 | 2016-11-22 | 10.374 | 76,739 | +1,238 | 0.07% | 796,083 |
| 2016-11-21 | 2016-11-17 | 11.246 | 75,501 | +1,238 | 0.07% | 849,120 |
| 2016-11-14 | 2016-11-10 | 9.404 | 74,263 | +619 | 0.07% | 698,398 |
| 2016-10-18 | 2016-10-14 | 10.568 | 73,644 | -6,189 | 0.07% | 778,256 |
| 2016-10-17 | 2016-10-13 | 10.859 | 79,833 | -9,283 | 0.07% | 866,880 |
| 2016-10-13 | 2016-10-11 | 10.859 | 89,116 | +15,472 | 0.08% | 967,681 |
| 2016-10-03 | 2016-09-29 | 13.573 | 73,644 | -1,238 | 0.07% | 999,595 |
| 2016-09-30 | 2016-09-28 | 13.961 | 74,882 | +1,238 | 0.07% | 1,045,438 |
| 2016-09-01 | 2016-08-30 | 9.017 | 73,644 | -21,351 | 0.07% | 664,016 |
| 2016-08-24 | 2016-08-22 | 6.981 | 94,995 | -6,498 | 0.08% | 663,119 |
| 2016-07-26 | 2016-07-22 | 6.787 | 101,493 | -14,853 | 0.09% | 688,799 |
| 2016-07-14 | 2016-07-12 | 6.593 | 116,346 | -928 | 0.10% | 767,041 |
| 2016-07-13 | 2016-07-11 | 6.496 | 117,274 | -309 | 0.10% | 761,790 |
| 2016-07-12 | 2016-07-08 | 6.593 | 117,583 | -310 | 0.10% | 775,197 |
| 2016-07-11 | 2016-07-07 | 6.787 | 117,893 | -10,830 | 0.10% | 800,100 |
| 2016-07-08 | 2016-07-06 | 6.690 | 128,723 | -24,754 | 0.11% | 861,120 |
| 2016-07-07 | 2016-07-05 | 6.787 | 153,477 | -13,925 | 0.14% | 1,041,597 |
| 2016-07-05 | 2016-06-30 | 7.078 | 167,402 | +31,872 | 0.15% | 1,184,792 |
| 2016-06-30 | 2016-06-28 | 6.787 | 135,530 | +20,113 | 0.12% | 919,797 |
| 2016-06-24 | 2016-06-22 | 7.271 | 115,417 | +13,924 | 0.10% | 839,246 |
| 2016-05-16 | 2016-05-12 | 6.787 | 101,493 | -23,207 | 0.09% | 688,799 |
| 2016-05-03 | 2016-04-28 | 8.920 | 124,700 | +21,350 | 0.11% | 1,112,276 |
| 2016-04-22 | 2016-04-20 | 7.950 | 103,350 | -6,188 | 0.09% | 821,642 |
| 2015-12-28 | 2015-12-22 | 8.435 | 109,538 | -6,189 | 0.10% | 923,937 |
| 2015-12-23 | 2015-12-21 | 8.435 | 115,727 | -2,785 | 0.10% | 976,141 |
| 2015-12-04 | 2015-12-02 | 8.047 | 118,512 | -68,074 | 0.11% | 953,672 |
| 2015-12-03 | 2015-12-01 | 8.338 | 186,586 | -78,596 | 0.17% | 1,555,736 |
| 2015-12-02 | 2015-11-30 | 8.629 | 265,182 | -30,943 | 0.24% | 2,288,192 |
| 2015-11-26 | 2015-11-24 | 9.501 | 296,125 | +619 | 0.26% | 2,813,582 |
| 2015-11-12 | 2015-11-10 | 10.859 | 295,506 | +6,189 | 0.26% | 3,208,801 |
| 2015-11-10 | 2015-11-06 | 10.568 | 289,317 | -310 | 0.26% | 3,057,447 |
| 2015-11-02 | 2015-10-29 | 10.471 | 289,627 | +4,642 | 0.26% | 3,032,643 |
| 2015-10-30 | 2015-10-28 | 10.374 | 284,985 | -2,166 | 0.25% | 2,956,407 |
| 2015-10-29 | 2015-10-27 | 10.762 | 287,151 | +3,094 | 0.26% | 3,090,237 |
| 2015-10-28 | 2015-10-26 | 10.568 | 284,057 | -1,547 | 0.25% | 3,001,860 |
| 2015-10-15 | 2015-10-13 | 11.343 | 285,604 | -928 | 0.25% | 3,239,729 |
| 2015-10-12 | 2015-10-08 | 11.925 | 286,532 | -4,023 | 0.26% | 3,416,935 |
| 2015-10-09 | 2015-10-07 | 11.537 | 290,555 | -4,641 | 0.26% | 3,352,230 |
| 2015-10-08 | 2015-10-06 | 11.634 | 295,196 | +3,094 | 0.26% | 3,434,395 |
| 2015-10-05 | 2015-09-30 | 10.180 | 292,102 | -2,476 | 0.26% | 2,973,598 |
| 2015-09-30 | 2015-09-25 | 10.762 | 294,578 | +4,642 | 0.26% | 3,170,164 |
| 2015-09-24 | 2015-09-22 | 10.471 | 289,936 | -12,377 | 0.26% | 3,035,878 |
| 2015-09-22 | 2015-09-18 | 11.150 | 302,313 | -3,404 | 0.27% | 3,370,646 |
| 2015-09-21 | 2015-09-17 | 10.859 | 305,717 | +928 | 0.27% | 3,319,679 |
| 2015-09-18 | 2015-09-16 | 10.471 | 304,789 | -12,996 | 0.27% | 3,191,402 |
| 2015-06-30 | 2015-06-26 | 31.510 | 317,785 | -3,094 | 0.28% | 10,013,254 |
| 2015-06-25 | 2015-06-23 | 32.576 | 320,879 | -80,143 | 0.29% | 10,452,954 |
| 2015-06-23 | 2015-06-19 | 32.382 | 401,022 | -928 | 0.36% | 12,985,933 |
| 2015-06-22 | 2015-06-18 | 32.091 | 401,950 | -14,853 | 0.43% | 12,899,073 |
| 2015-06-19 | 2015-06-17 | 30.831 | 416,803 | +59,720 | 0.45% | 12,850,394 |
| 2015-06-18 | 2015-06-16 | 28.116 | 357,083 | -54,459 | 0.38% | 10,039,814 |
| 2015-06-16 | 2015-06-12 | 38.975 | 411,542 | -9,283 | 0.44% | 16,039,791 |
| 2015-06-12 | 2015-06-10 | 42.271 | 420,825 | +5,879 | 0.45% | 17,788,794 |
| 2015-06-11 | 2015-06-09 | 45.083 | 414,946 | -2,785 | 0.44% | 18,706,951 |
| 2015-06-10 | 2015-06-08 | 33.352 | 417,731 | +43,630 | 0.45% | 13,932,005 |
| 2015-06-09 | 2015-06-05 | 22.881 | 374,101 | +139,243 | 0.40% | 8,559,716 |
| 2015-06-04 | 2015-06-02 | 16.773 | 234,858 | -139,862 | 0.25% | 3,939,217 |
| 2015-06-03 | 2015-06-01 | 18.906 | 374,720 | -27,230 | 0.40% | 7,084,349 |
| 2015-06-02 | 2015-05-29 | 13.282 | 401,950 | +61,577 | 0.43% | 5,338,891 |
| 2015-05-29 | 2015-05-27 | 12.798 | 340,373 | -5,261 | 0.36% | 4,355,996 |
| 2015-05-28 | 2015-05-26 | 12.507 | 345,634 | +108,920 | 0.37% | 4,322,795 |
| 2015-05-27 | 2015-05-22 | 12.216 | 236,714 | +2,475 | 0.25% | 2,891,698 |
| 2015-05-26 | 2015-05-21 | 11.828 | 234,239 | +71,479 | 0.25% | 2,770,624 |
| 2015-05-22 | 2015-05-20 | 11.925 | 162,760 | +55,697 | 0.17% | 1,940,936 |
| 2015-05-21 | 2015-05-19 | 12.798 | 107,063 | +2,476 | 0.11% | 1,370,162 |
| 2015-05-20 | 2015-05-18 | 11.343 | 104,587 | +2,475 | 0.11% | 1,186,375 |
| 2015-05-19 | 2015-05-15 | 11.150 | 102,112 | -40,535 | 0.11% | 1,138,500 |
| 2015-05-15 | 2015-05-13 | 10.374 | 142,647 | -39,917 | 0.15% | 1,479,806 |
| 2015-05-14 | 2015-05-12 | 10.859 | 182,564 | +6,189 | 0.19% | 1,982,402 |
| 2015-05-06 | 2015-05-04 | 11.537 | 176,375 | -4,642 | 0.19% | 2,034,897 |
| 2015-05-04 | 2015-04-29 | 10.859 | 181,017 | -12,377 | 0.19% | 1,965,603 |
| 2015-04-30 | 2015-04-28 | 9.598 | 193,394 | +12,377 | 0.21% | 1,856,251 |
| 2015-04-22 | 2015-04-20 | 6.787 | 181,017 | -27,848 | 0.22% | 1,228,502 |
| 2015-04-21 | 2015-04-17 | 7.271 | 208,865 | -4,023 | 0.25% | 1,518,747 |
| 2015-04-20 | 2015-04-16 | 6.593 | 212,888 | +9,283 | 0.26% | 1,403,520 |
| 2015-04-17 | 2015-04-15 | 6.302 | 203,605 | +14,234 | 0.25% | 1,283,099 |
| 2015-04-15 | 2015-04-13 | 5.817 | 189,371 | +8,354 | 0.23% | 1,101,598 |
| 2015-02-25 | 2015-02-23 | 6.108 | 181,017 | -5,260 | 0.22% | 1,105,652 |
| 2015-02-13 | 2015-02-11 | 4.460 | 186,277 | +5,260 | 0.22% | 830,760 |
| 2015-01-13 | 2015-01-09 | 4.671 | 181,017 | -33,144 | 0.33% | 845,535 |
| 2014-12-19 | 2014-12-17 | 5.982 | 214,161 | +183,044 | 0.33% | 1,281,152 |
| 2014-12-18 | 2014-12-16 | 6.064 | 31,117 | +13,911 | 0.05% | 188,698 |
| 2014-12-09 | 2014-12-05 | 5.327 | 17,206 | +4,393 | 0.03% | 91,650 |
| 2014-10-21 | 2014-10-17 | 5.327 | 12,813 | +732 | 0.02% | 68,250 |
| 2014-10-20 | 2014-10-16 | 5.654 | 12,081 | +1,098 | 0.02% | 68,311 |
| 2014-10-17 | 2014-10-15 | 5.982 | 10,983 | +2,197 | 0.02% | 65,702 |
| 2014-10-15 | 2014-10-13 | 6.228 | 8,786 | +1,464 | 0.01% | 54,720 |
| 2014-10-08 | 2014-10-06 | 6.966 | 7,322 | -10,982 | 0.01% | 51,002 |
| 2014-10-06 | 2014-09-30 | 5.900 | 18,304 | -62,235 | 0.03% | 107,998 |
| 2014-10-03 | 2014-09-29 | 5.900 | 80,539 | +9,152 | 0.12% | 475,200 |
| 2014-09-30 | 2014-09-26 | 6.556 | 71,387 | +1,831 | 0.11% | 468,001 |
| 2014-09-26 | 2014-09-24 | 6.392 | 69,556 | +7,321 | 0.11% | 444,597 |
| 2014-09-23 | 2014-09-19 | 5.982 | 62,235 | -7,321 | 0.10% | 372,302 |
| 2014-09-19 | 2014-09-17 | 5.982 | 69,556 | -35,877 | 0.11% | 416,097 |
| 2014-09-18 | 2014-09-16 | 5.654 | 105,433 | +35,877 | 0.16% | 596,160 |
| 2014-09-17 | 2014-09-15 | 5.245 | 69,556 | +7,321 | 0.11% | 364,798 |
| 2014-09-15 | 2014-09-11 | 4.507 | 62,235 | -16,108 | 0.10% | 280,501 |
| 2014-09-12 | 2014-09-10 | 4.753 | 78,343 | +62,235 | 0.12% | 372,362 |
| 2014-09-11 | 2014-09-08 | 4.543 | 16,108 | -4,065 | 0.02% | 73,183 |
| 2014-09-10 | 2014-09-05 | 4.334 | 20,173 | +1,288 | 0.03% | 87,422 |
| 2014-08-18 | 2014-08-14 | 3.460 | 18,885 | -15,451 | 0.03% | 65,340 |
| 2014-08-12 | 2014-08-08 | 3.635 | 34,336 | -1,288 | 0.05% | 124,799 |
| 2014-08-06 | 2014-08-04 | 3.565 | 35,624 | -1,717 | 0.05% | 126,990 |
| 2014-08-04 | 2014-07-31 | 3.390 | 37,341 | -12,876 | 0.05% | 126,586 |
| 2014-08-01 | 2014-07-30 | 3.425 | 50,217 | +12,876 | 0.07% | 171,990 |
| 2014-04-09 | 2014-04-07 | 3.145 | 37,341 | -79,832 | 0.06% | 117,451 |
| 2014-04-08 | 2014-04-04 | 3.250 | 117,173 | +54,080 | 0.18% | 380,835 |
| 2014-04-04 | 2014-04-02 | 3.355 | 63,093 | -1,717 | 0.10% | 211,680 |
| 2014-04-03 | 2014-04-01 | 3.320 | 64,810 | +8,584 | 0.10% | 215,175 |
| 2014-04-02 | 2014-03-31 | 3.355 | 56,226 | +25,752 | 0.09% | 188,641 |
| 2014-04-01 | 2014-03-28 | 3.495 | 30,474 | +10,301 | 0.05% | 106,502 |
| 2014-03-31 | 2014-03-27 | 3.215 | 20,173 | -3,862 | 0.03% | 64,861 |
| 2014-03-28 | 2014-03-26 | 3.565 | 24,035 | -90,133 | 0.04% | 85,678 |
| 2014-03-27 | 2014-03-25 | 3.425 | 114,168 | +77,256 | 0.18% | 391,018 |
| 2014-03-13 | 2014-03-11 | 3.145 | 36,912 | -55,796 | 0.06% | 116,101 |
| 2014-03-11 | 2014-03-07 | 3.250 | 92,708 | +14,593 | 0.14% | 301,319 |
| 2014-03-06 | 2014-03-04 | 3.041 | 78,115 | -236,063 | 0.12% | 237,509 |
| 2014-03-04 | 2014-02-28 | 3.075 | 314,178 | +25,752 | 0.48% | 966,240 |
| 2014-02-24 | 2014-02-20 | 3.145 | 288,426 | +30,045 | 0.44% | 907,201 |
| 2014-02-21 | 2014-02-19 | 3.180 | 258,381 | -6,868 | 0.40% | 821,729 |
| 2014-02-20 | 2014-02-18 | 3.041 | 265,249 | +2,576 | 0.41% | 806,491 |
| 2014-02-19 | 2014-02-17 | 3.285 | 262,673 | +240,354 | 0.40% | 862,919 |
| 2014-01-24 | 2014-01-22 | 2.971 | 22,319 | +430 | 0.03% | 66,301 |
| 2014-01-17 | 2014-01-15 | 3.180 | 21,889 | +2,146 | 0.03% | 69,614 |
| 2014-01-16 | 2014-01-14 | 3.006 | 19,743 | +5,579 | 0.03% | 59,339 |
| 2014-01-14 | 2014-01-10 | 3.495 | 14,164 | -858 | 0.02% | 49,501 |
| 2014-01-13 | 2014-01-09 | 3.495 | 15,022 | -5,580 | 0.02% | 52,499 |
| 2014-01-10 | 2014-01-08 | 3.495 | 20,602 | -42,920 | 0.03% | 72,001 |
| 2014-01-09 | 2014-01-07 | 3.495 | 63,522 | +42,920 | 0.10% | 221,999 |
| 2014-01-08 | 2014-01-06 | 4.194 | 20,602 | -17,597 | 0.03% | 86,401 |
| 2014-01-07 | 2014-01-03 | 3.844 | 38,199 | +17,597 | 0.06% | 146,849 |
| 2013-12-30 | 2013-12-24 | 2.272 | 20,602 | +859 | 0.03% | 46,800 |
| 2013-12-23 | 2013-12-19 | 2.202 | 19,743 | +4,292 | 0.03% | 43,469 |
| 2013-12-19 | 2013-12-17 | 2.272 | 15,451 | +858 | 0.02% | 35,099 |
| 2013-11-25 | 2013-11-21 | 2.516 | 14,593 | +1,288 | 0.02% | 36,720 |
| 2013-11-22 | 2013-11-20 | 2.586 | 13,305 | +2,146 | 0.02% | 34,409 |
| 2013-10-16 | 2013-10-11 | 2.411 | 11,159 | -34,337 | 0.02% | 26,909 |
| 2013-10-11 | 2013-10-09 | 2.446 | 45,496 | -42,920 | 0.07% | 111,301 |
| 2013-10-09 | 2013-10-07 | 2.516 | 88,416 | +34,336 | 0.14% | 222,479 |
| 2013-10-08 | 2013-10-04 | 2.586 | 54,080 | +42,921 | 0.08% | 139,860 |
| 2013-09-12 | 2013-09-10 | 2.446 | 11,159 | +2,575 | 0.02% | 27,299 |
| 2013-09-03 | 2013-08-30 | 2.272 | 8,584 | -63,522 | 0.01% | 19,500 |
| 2013-08-28 | 2013-08-26 | 2.272 | 72,106 | +46,354 | 0.11% | 163,799 |
| 2013-08-27 | 2013-08-23 | 2.132 | 25,752 | +17,168 | 0.04% | 54,899 |
| 2013-06-27 | 2013-06-25 | 1.852 | 8,584 | -14,164 | 0.01% | 15,900 |
| 2013-06-26 | 2013-06-24 | 1.817 | 22,748 | +14,164 | 0.04% | 41,340 |
| 2013-06-07 | 2013-06-05 | 2.132 | 8,584 | -21,460 | 0.01% | 18,300 |
| 2013-05-23 | 2013-05-21 | 1.922 | 30,044 | +21,460 | 0.05% | 57,749 |
| 2013-02-26 | 2013-02-22 | 2.237 | 8,584 | +8,584 | 0.01% | 19,200 |
| 2012-10-08 | 2012-10-04 | 2.308 | 0 | -6,760 | ||
| 2012-10-05 | 2012-10-03 | 2.221 | 6,760 | +6,760 | 0.01% | 15,015 |
| 2012-10-04 | 2012-09-28 | 2.423 | 0 | -6,240 | ||
| 2012-10-03 | 2012-09-27 | 2.567 | 6,240 | -8,320 | 0.01% | 16,020 |
| 2012-09-28 | 2012-09-26 | 2.250 | 14,560 | +14,560 | 0.03% | 32,760 |
| 2010-08-11 | 2010-08-09 | 4.962 | 0 | -5,720 | ||
| 2010-08-10 | 2010-08-06 | 4.962 | 5,720 | -3,120 | 0.01% | 28,380 |
| 2010-08-06 | 2010-08-04 | 5.019 | 8,840 | +1,560 | 0.02% | 44,370 |
| 2010-07-20 | 2010-07-16 | 5.365 | 7,280 | +7,280 | 0.01% | 39,060 |
| 2010-05-04 | 2010-04-30 | 6.000 | 0 | -1,560 | ||
| 2010-05-03 | 2010-04-29 | 5.885 | 1,560 | +1,560 | 0.00% | 9,180 |
| 2010-04-21 | 2010-04-19 | 4.846 | 0 | -520 | ||
| 2010-04-13 | 2010-04-09 | 4.673 | 520 | +520 | 0.00% | 2,430 |
| 2009-11-17 | 2009-11-13 | 5.769 | 0 | -1,040 | ||
| 2009-09-22 | 2009-09-18 | 7.385 | 1,040 | -520 | 0.00% | 7,680 |
| 2009-09-18 | 2009-09-16 | 7.904 | 1,560 | +520 | 0.00% | 12,330 |
| 2009-08-21 | 2009-08-19 | 5.077 | 1,040 | -8,840 | 0.00% | 5,280 |
| 2009-07-24 | 2009-07-22 | 6.519 | 9,880 | +1,560 | 0.02% | 64,410 |
| 2009-07-23 | 2009-07-21 | 7.442 | 8,320 | -29,640 | 0.02% | 61,920 |
| 2009-07-22 | 2009-07-20 | 6.981 | 37,960 | +36,920 | 0.07% | 264,991 |
| 2009-06-26 | 2009-06-24 | 3.058 | 1,040 | -6,240 | 0.00% | 3,180 |
| 2009-06-24 | 2009-06-22 | 3.231 | 7,280 | +6,240 | 0.01% | 23,520 |
| 2008-10-14 | 2008-10-10 | 3.173 | 1,040 | -3,640 | 0.00% | 3,300 |
| 2008-07-03 | 2008-06-30 | 6.115 | 4,680 | -5,200 | 0.01% | 28,620 |
| 2008-06-10 | 2008-06-05 | 7.558 | 9,880 | +520 | 0.02% | 74,670 |
| 2008-05-30 | 2008-05-28 | 7.442 | 9,360 | +3,640 | 0.04% | 69,660 |
| 2008-05-27 | 2008-05-23 | 8.596 | 5,720 | +5,200 | 0.02% | 49,170 |
| 2008-05-23 | 2008-05-21 | 8.395 | 520 | -527 | 0.00% | 4,365 |
| 2008-03-07 | 2008-03-05 | 8.968 | 1,047 | +1,047 | 0.00% | 9,390 |
| 2008-01-16 | 2008-01-14 | 8.710 | 0 | -5,235 | ||
| 2008-01-14 | 2008-01-10 | 9.598 | 5,235 | +5,235 | 0.01% | 50,248 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -53,222 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 53,222 | +53,222 | 0.14% | 272,960 |
| 2007-10-23 | 2007-10-18 | 5.157 | 0 | -1,047 | ||
| 2007-09-06 | 2007-09-04 | 5.415 | 1,047 | +1,047 | 0.00% | 5,670 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy