History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-10-10 | 2025-10-08 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,589 | +0 | 0.00% | 1,509 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,589 | +0 | 0.00% | 1,509 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,589 | +0 | 0.00% | 1,565 |
| 2025-09-30 | 2025-09-26 | 0.275 | 5,589 | +0 | 0.00% | 1,537 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,589 | +0 | 0.00% | 1,537 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,589 | +0 | 0.00% | 1,537 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,589 | +0 | 0.00% | 1,593 |
| 2025-09-23 | 2025-09-19 | 0.285 | 5,589 | +0 | 0.00% | 1,593 |
| 2025-09-22 | 2025-09-18 | 0.290 | 5,589 | +0 | 0.00% | 1,621 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,589 | +0 | 0.00% | 1,621 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,589 | +0 | 0.00% | 1,425 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,589 | +0 | 0.00% | 1,593 |
| 2025-09-16 | 2025-09-12 | 0.290 | 5,589 | +0 | 0.00% | 1,621 |
| 2025-09-15 | 2025-09-11 | 0.245 | 5,589 | +0 | 0.00% | 1,369 |
| 2025-09-12 | 2025-09-10 | 0.275 | 5,589 | +0 | 0.00% | 1,537 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,589 | +0 | 0.00% | 1,425 |
| 2025-09-10 | 2025-09-08 | 0.270 | 5,589 | +0 | 0.00% | 1,509 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,589 | +0 | 0.00% | 1,509 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,589 | +0 | 0.00% | 1,453 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,589 | +0 | 0.00% | 1,453 |
| 2025-09-04 | 2025-09-02 | 0.255 | 5,589 | +0 | 0.00% | 1,425 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,589 | +0 | 0.00% | 1,509 |
| 2025-09-02 | 2025-08-29 | 0.260 | 5,589 | +0 | 0.00% | 1,453 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-08-29 | 2025-08-27 | 0.290 | 5,589 | +0 | 0.00% | 1,621 |
| 2025-08-28 | 2025-08-26 | 0.275 | 5,589 | +0 | 0.00% | 1,537 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,589 | +0 | 0.00% | 1,509 |
| 2025-08-26 | 2025-08-22 | 0.275 | 5,589 | +0 | 0.00% | 1,537 |
| 2025-08-25 | 2025-08-21 | 0.285 | 5,589 | +0 | 0.00% | 1,593 |
| 2025-08-22 | 2025-08-20 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-08-21 | 2025-08-19 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-08-20 | 2025-08-18 | 0.270 | 5,589 | +0 | 0.00% | 1,509 |
| 2025-08-19 | 2025-08-15 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-08-18 | 2025-08-14 | 0.270 | 5,589 | +0 | 0.00% | 1,509 |
| 2025-08-15 | 2025-08-13 | 0.280 | 5,589 | +0 | 0.00% | 1,565 |
| 2025-08-14 | 2025-08-12 | 0.285 | 5,589 | +0 | 0.00% | 1,593 |
| 2025-08-13 | 2025-08-11 | 0.265 | 5,589 | +0 | 0.00% | 1,481 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,589 | +0 | 0.00% | 1,565 |
| 2025-08-11 | 2025-08-07 | 0.275 | 5,589 | +0 | 0.00% | 1,537 |
| 2025-08-08 | 2025-08-06 | 0.280 | 5,589 | +0 | 0.00% | 1,565 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,589 | +0 | 0.00% | 1,621 |
| 2025-08-06 | 2025-08-04 | 0.290 | 5,589 | +0 | 0.00% | 1,621 |
| 2025-08-05 | 2025-08-01 | 0.320 | 5,589 | +0 | 0.00% | 1,788 |
| 2025-08-04 | 2025-07-31 | 0.560 | 5,589 | +0 | 0.00% | 3,130 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,589 | +0 | 0.00% | 2,906 |
| 2025-07-31 | 2025-07-29 | 0.470 | 5,589 | +0 | 0.00% | 2,627 |
| 2025-07-30 | 2025-07-28 | 0.460 | 5,589 | +0 | 0.00% | 2,571 |
| 2025-07-29 | 2025-07-25 | 0.415 | 5,589 | +0 | 0.00% | 2,319 |
| 2025-07-28 | 2025-07-24 | 0.370 | 5,589 | +0 | 0.00% | 2,068 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,589 | +0 | 0.00% | 1,984 |
| 2025-07-24 | 2025-07-22 | 0.355 | 5,589 | +0 | 0.00% | 1,984 |
| 2025-07-23 | 2025-07-21 | 0.370 | 5,589 | +0 | 0.00% | 2,068 |
| 2025-07-22 | 2025-07-18 | 0.380 | 5,589 | +0 | 0.00% | 2,124 |
| 2025-07-21 | 2025-07-17 | 0.400 | 5,589 | +0 | 0.00% | 2,236 |
| 2025-07-18 | 2025-07-16 | 0.400 | 5,589 | +0 | 0.00% | 2,236 |
| 2025-07-17 | 2025-07-15 | 0.400 | 5,589 | +0 | 0.00% | 2,236 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,589 | +0 | 0.00% | 2,236 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,589 | +0 | 0.00% | 2,236 |
| 2025-07-14 | 2025-07-10 | 0.400 | 5,589 | +0 | 0.00% | 2,236 |
| 2025-07-11 | 2025-07-09 | 0.405 | 5,589 | +0 | 0.00% | 2,264 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,589 | +0 | 0.00% | 2,264 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,589 | +0 | 0.00% | 2,236 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,589 | +0 | 0.00% | 2,236 |
| 2025-07-07 | 2025-07-03 | 0.410 | 5,589 | +0 | 0.00% | 2,291 |
| 2025-07-04 | 2025-07-02 | 0.450 | 5,589 | +0 | 0.00% | 2,515 |
| 2025-07-03 | 2025-06-30 | 0.455 | 5,589 | +0 | 0.00% | 2,543 |
| 2025-07-02 | 2025-06-27 | 0.455 | 5,589 | +0 | 0.00% | 2,543 |
| 2025-06-30 | 2025-06-26 | 0.455 | 5,589 | +0 | 0.00% | 2,543 |
| 2025-06-27 | 2025-06-25 | 0.460 | 5,589 | +0 | 0.00% | 2,571 |
| 2025-06-26 | 2025-06-24 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-06-24 | 2025-06-20 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,589 | +0 | 0.00% | 2,291 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,589 | +0 | 0.00% | 2,291 |
| 2025-06-17 | 2025-06-13 | 0.425 | 5,589 | +0 | 0.00% | 2,375 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,589 | +0 | 0.00% | 2,403 |
| 2025-06-13 | 2025-06-11 | 0.435 | 5,589 | +0 | 0.00% | 2,431 |
| 2025-06-12 | 2025-06-10 | 0.445 | 5,589 | +0 | 0.00% | 2,487 |
| 2025-06-11 | 2025-06-09 | 0.445 | 5,589 | +0 | 0.00% | 2,487 |
| 2025-06-10 | 2025-06-06 | 0.445 | 5,589 | +0 | 0.00% | 2,487 |
| 2025-06-09 | 2025-06-05 | 0.445 | 5,589 | +0 | 0.00% | 2,487 |
| 2025-06-06 | 2025-06-04 | 0.465 | 5,589 | +0 | 0.00% | 2,599 |
| 2025-06-05 | 2025-06-03 | 0.470 | 5,589 | +0 | 0.00% | 2,627 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,589 | +0 | 0.00% | 2,375 |
| 2025-06-03 | 2025-05-30 | 0.425 | 5,589 | +0 | 0.00% | 2,375 |
| 2025-06-02 | 2025-05-29 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-05-30 | 2025-05-28 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-05-29 | 2025-05-27 | 0.425 | 5,589 | +0 | 0.00% | 2,375 |
| 2025-05-28 | 2025-05-26 | 0.425 | 5,589 | +0 | 0.00% | 2,375 |
| 2025-05-27 | 2025-05-23 | 0.410 | 5,589 | +0 | 0.00% | 2,291 |
| 2025-05-26 | 2025-05-22 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-05-23 | 2025-05-21 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-05-22 | 2025-05-20 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-05-21 | 2025-05-19 | 0.420 | 5,589 | +0 | 0.00% | 2,347 |
| 2025-05-20 | 2025-05-16 | 0.440 | 5,589 | +0 | 0.00% | 2,459 |
| 2025-05-19 | 2025-05-15 | 0.500 | 5,589 | +0 | 0.00% | 2,794 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,589 | +0 | 0.00% | 2,627 |
| 2025-05-15 | 2025-05-13 | 0.470 | 5,589 | +0 | 0.00% | 2,627 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,589 | +0 | 0.00% | 2,627 |
| 2025-05-13 | 2025-05-09 | 0.470 | 5,589 | +0 | 0.00% | 2,627 |
| 2025-05-12 | 2025-05-08 | 0.460 | 5,589 | +0 | 0.00% | 2,571 |
| 2025-05-09 | 2025-05-07 | 0.460 | 5,589 | +0 | 0.00% | 2,571 |
| 2025-05-08 | 2025-05-06 | 0.460 | 5,589 | +0 | 0.00% | 2,571 |
| 2025-05-07 | 2025-05-02 | 0.500 | 5,589 | +0 | 0.00% | 2,794 |
| 2025-05-06 | 2025-04-30 | 0.550 | 5,589 | +0 | 0.00% | 3,074 |
| 2025-05-02 | 2025-04-29 | 0.550 | 5,589 | +0 | 0.00% | 3,074 |
| 2025-04-30 | 2025-04-28 | 0.550 | 5,589 | +0 | 0.00% | 3,074 |
| 2025-04-29 | 2025-04-25 | 0.550 | 5,589 | +0 | 0.00% | 3,074 |
| 2025-04-28 | 2025-04-24 | 0.530 | 5,589 | +0 | 0.00% | 2,962 |
| 2025-04-25 | 2025-04-23 | 0.530 | 5,589 | +0 | 0.00% | 2,962 |
| 2025-04-24 | 2025-04-22 | 0.500 | 5,589 | +0 | 0.00% | 2,794 |
| 2025-04-23 | 2025-04-17 | 0.495 | 5,589 | +0 | 0.00% | 2,767 |
| 2025-04-22 | 2025-04-16 | 0.495 | 5,589 | +0 | 0.00% | 2,767 |
| 2025-04-17 | 2025-04-15 | 0.495 | 5,589 | +0 | 0.00% | 2,767 |
| 2025-04-16 | 2025-04-14 | 0.495 | 5,589 | +0 | 0.00% | 2,767 |
| 2025-04-15 | 2025-04-11 | 0.500 | 5,589 | +0 | 0.00% | 2,794 |
| 2025-04-14 | 2025-04-10 | 0.500 | 5,589 | +0 | 0.00% | 2,794 |
| 2025-04-11 | 2025-04-09 | 0.500 | 5,589 | +0 | 0.00% | 2,794 |
| 2025-04-10 | 2025-04-08 | 0.470 | 5,589 | +0 | 0.00% | 2,627 |
| 2025-04-09 | 2025-04-07 | 0.480 | 5,589 | +0 | 0.00% | 2,683 |
| 2025-04-08 | 2025-04-03 | 0.500 | 5,589 | +0 | 0.00% | 2,794 |
| 2025-04-07 | 2025-04-02 | 0.500 | 5,589 | +0 | 0.00% | 2,794 |
| 2025-04-03 | 2025-04-01 | 0.520 | 5,589 | +0 | 0.00% | 2,906 |
| 2025-04-02 | 2025-03-31 | 0.500 | 5,589 | +0 | 0.00% | 2,794 |
| 2025-04-01 | 2025-03-28 | 0.530 | 5,589 | +0 | 0.00% | 2,962 |
| 2025-03-31 | 2025-03-27 | 0.510 | 5,589 | +0 | 0.00% | 2,850 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,589 | +0 | 0.00% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.540 | 5,589 | +0 | 0.00% | 3,018 |
| 2025-03-26 | 2025-03-24 | 0.540 | 5,589 | -2,100 | 0.00% | 3,018 |
| 2025-01-15 | 2025-01-13 | 0.330 | 7,689 | -6,000 | 0.01% | 2,537 |
| 2024-12-18 | 2024-12-16 | 0.349 | 13,689 | +417 | 0.01% | 4,778 |
| 2024-12-17 | 2024-12-13 | 0.359 | 13,272 | -847 | 0.01% | 4,761 |
| 2024-05-08 | 2024-05-06 | 0.456 | 14,119 | -929 | 0.01% | 6,434 |
| 2023-02-21 | 2023-02-17 | 0.824 | 15,048 | +3,095 | 0.01% | 12,401 |
| 2022-06-07 | 2022-06-02 | 1.231 | 11,953 | -3,095 | 0.01% | 14,718 |
| 2021-10-07 | 2021-10-05 | 1.202 | 15,048 | +1,548 | 0.01% | 18,091 |
| 2021-10-06 | 2021-10-04 | 1.212 | 13,500 | +618 | 0.01% | 16,361 |
| 2019-08-16 | 2019-08-14 | 2.472 | 12,882 | +1,548 | 0.01% | 31,848 |
| 2019-08-06 | 2019-08-02 | 2.715 | 11,334 | +1,547 | 0.01% | 30,768 |
| 2019-03-11 | 2019-03-07 | 4.314 | 9,787 | -3,713 | 0.01% | 42,225 |
| 2019-03-07 | 2019-03-05 | 4.411 | 13,500 | +618 | 0.01% | 59,553 |
| 2019-03-04 | 2019-02-28 | 3.636 | 12,882 | -9,282 | 0.01% | 46,835 |
| 2019-02-18 | 2019-02-14 | 3.636 | 22,164 | +9,282 | 0.02% | 80,582 |
| 2018-12-04 | 2018-11-30 | 3.830 | 12,882 | +3,095 | 0.01% | 49,333 |
| 2018-05-03 | 2018-04-30 | 7.174 | 9,787 | -3,713 | 0.01% | 70,217 |
| 2018-04-26 | 2018-04-24 | 7.271 | 13,500 | +3,713 | 0.01% | 98,164 |
| 2018-03-20 | 2018-03-16 | 8.629 | 9,787 | +3,094 | 0.01% | 84,450 |
| 2018-03-09 | 2018-03-07 | 8.823 | 6,693 | -4,951 | 0.01% | 59,050 |
| 2018-02-27 | 2018-02-23 | 9.889 | 11,644 | +1,857 | 0.01% | 115,149 |
| 2018-02-23 | 2018-02-21 | 8.823 | 9,787 | +1,237 | 0.01% | 86,347 |
| 2018-02-14 | 2018-02-12 | 8.920 | 8,550 | -928 | 0.01% | 76,263 |
| 2018-02-12 | 2018-02-08 | 9.404 | 9,478 | +2,785 | 0.01% | 89,135 |
| 2018-02-09 | 2018-02-07 | 9.307 | 6,693 | -15,162 | 0.01% | 62,295 |
| 2018-02-08 | 2018-02-06 | 9.598 | 21,855 | -1,857 | 0.02% | 209,771 |
| 2018-02-07 | 2018-02-05 | 10.665 | 23,712 | -1,856 | 0.02% | 252,883 |
| 2018-02-06 | 2018-02-02 | 8.920 | 25,568 | -619 | 0.02% | 228,057 |
| 2018-02-05 | 2018-02-01 | 8.823 | 26,187 | +619 | 0.02% | 231,039 |
| 2018-02-02 | 2018-01-31 | 9.017 | 25,568 | +4,022 | 0.02% | 230,536 |
| 2018-02-01 | 2018-01-30 | 9.017 | 21,546 | +2,785 | 0.02% | 194,271 |
| 2018-01-31 | 2018-01-29 | 10.665 | 18,761 | +3,713 | 0.02% | 200,082 |
| 2018-01-30 | 2018-01-26 | 9.210 | 15,048 | +6,808 | 0.01% | 138,599 |
| 2017-11-03 | 2017-11-01 | 8.338 | 8,240 | -4,332 | 0.01% | 68,704 |
| 2017-11-01 | 2017-10-30 | 8.435 | 12,572 | +4,332 | 0.01% | 106,043 |
| 2017-10-31 | 2017-10-27 | 8.920 | 8,240 | -5,879 | 0.01% | 73,498 |
| 2017-10-30 | 2017-10-26 | 7.853 | 14,119 | -12,687 | 0.01% | 110,879 |
| 2017-09-22 | 2017-09-20 | 7.174 | 26,806 | -20,422 | 0.02% | 192,319 |
| 2017-09-20 | 2017-09-18 | 6.399 | 47,228 | +20,422 | 0.04% | 302,205 |
| 2017-09-18 | 2017-09-14 | 6.399 | 26,806 | -619 | 0.02% | 171,528 |
| 2017-08-14 | 2017-08-10 | 6.205 | 27,425 | +619 | 0.02% | 170,171 |
| 2017-08-03 | 2017-08-01 | 6.690 | 26,806 | -3,094 | 0.02% | 179,324 |
| 2017-07-28 | 2017-07-26 | 6.787 | 29,900 | +3,094 | 0.03% | 202,921 |
| 2017-07-17 | 2017-07-13 | 6.884 | 26,806 | +3,094 | 0.02% | 184,522 |
| 2017-06-27 | 2017-06-23 | 7.950 | 23,712 | -9,283 | 0.02% | 188,513 |
| 2017-06-08 | 2017-06-06 | 7.853 | 32,995 | +21,661 | 0.03% | 259,114 |
| 2017-05-17 | 2017-05-15 | 8.338 | 11,334 | +1,547 | 0.01% | 94,502 |
| 2017-05-16 | 2017-05-12 | 8.435 | 9,787 | -10,521 | 0.01% | 82,552 |
| 2017-05-02 | 2017-04-27 | 7.174 | 20,308 | -15,781 | 0.02% | 145,699 |
| 2017-04-28 | 2017-04-26 | 7.465 | 36,089 | -7,426 | 0.03% | 269,416 |
| 2017-04-25 | 2017-04-21 | 6.884 | 43,515 | +23,207 | 0.04% | 299,541 |
| 2017-04-24 | 2017-04-20 | 7.078 | 20,308 | -10,211 | 0.02% | 143,730 |
| 2017-03-02 | 2017-02-28 | 7.853 | 30,519 | +10,521 | 0.03% | 239,670 |
| 2017-02-08 | 2017-02-06 | 8.435 | 19,998 | -3,095 | 0.02% | 168,680 |
| 2017-01-10 | 2017-01-06 | 8.726 | 23,093 | -3,094 | 0.02% | 201,503 |
| 2016-12-21 | 2016-12-19 | 8.532 | 26,187 | -10,211 | 0.02% | 223,422 |
| 2016-12-20 | 2016-12-16 | 8.241 | 36,398 | +16,400 | 0.03% | 299,954 |
| 2016-11-28 | 2016-11-24 | 9.986 | 19,998 | +1,547 | 0.02% | 199,702 |
| 2016-11-24 | 2016-11-22 | 10.374 | 18,451 | -929 | 0.02% | 191,409 |
| 2016-11-22 | 2016-11-18 | 10.665 | 19,380 | +1,548 | 0.02% | 206,683 |
| 2016-11-21 | 2016-11-17 | 11.246 | 17,832 | -619 | 0.02% | 200,547 |
| 2016-11-11 | 2016-11-09 | 9.210 | 18,451 | -3,095 | 0.02% | 169,942 |
| 2016-11-08 | 2016-11-04 | 9.404 | 21,546 | -4,641 | 0.02% | 202,627 |
| 2016-11-04 | 2016-11-02 | 9.501 | 26,187 | +6,807 | 0.02% | 248,811 |
| 2016-11-01 | 2016-10-28 | 9.986 | 19,380 | +929 | 0.02% | 193,531 |
| 2016-10-26 | 2016-10-24 | 10.762 | 18,451 | -929 | 0.02% | 198,564 |
| 2016-10-25 | 2016-10-20 | 10.859 | 19,380 | -3,403 | 0.02% | 210,441 |
| 2016-10-24 | 2016-10-19 | 10.374 | 22,783 | +1,237 | 0.02% | 236,349 |
| 2016-10-19 | 2016-10-17 | 10.277 | 21,546 | +3,095 | 0.02% | 221,427 |
| 2016-10-17 | 2016-10-13 | 10.859 | 18,451 | -2,166 | 0.02% | 200,353 |
| 2016-10-14 | 2016-10-12 | 10.374 | 20,617 | +2,166 | 0.02% | 213,879 |
| 2016-10-13 | 2016-10-11 | 10.859 | 18,451 | -7,736 | 0.02% | 200,353 |
| 2016-10-12 | 2016-10-07 | 12.410 | 26,187 | +10,830 | 0.02% | 324,978 |
| 2016-10-04 | 2016-09-30 | 13.670 | 15,357 | -20,732 | 0.01% | 209,935 |
| 2016-09-30 | 2016-09-28 | 13.961 | 36,089 | +14,543 | 0.03% | 503,844 |
| 2016-09-27 | 2016-09-23 | 12.992 | 21,546 | -1,237 | 0.02% | 279,917 |
| 2016-09-22 | 2016-09-20 | 13.864 | 22,783 | -929 | 0.02% | 315,868 |
| 2016-09-21 | 2016-09-19 | 11.731 | 23,712 | +929 | 0.02% | 278,171 |
| 2016-09-14 | 2016-09-12 | 10.762 | 22,783 | -3,095 | 0.02% | 245,184 |
| 2016-09-13 | 2016-09-09 | 12.313 | 25,878 | +6,189 | 0.02% | 318,635 |
| 2016-09-12 | 2016-09-08 | 15.415 | 19,689 | -1,857 | 0.02% | 303,514 |
| 2016-09-08 | 2016-09-06 | 15.028 | 21,546 | +6,189 | 0.02% | 323,785 |
| 2016-09-06 | 2016-09-02 | 12.798 | 15,357 | -2,475 | 0.01% | 196,534 |
| 2016-09-05 | 2016-09-01 | 12.798 | 17,832 | +3,094 | 0.02% | 228,209 |
| 2016-08-22 | 2016-08-18 | 6.399 | 14,738 | -2,166 | 0.01% | 94,306 |
| 2016-08-17 | 2016-08-15 | 6.496 | 16,904 | -3,094 | 0.02% | 109,805 |
| 2016-08-16 | 2016-08-12 | 6.399 | 19,998 | +3,094 | 0.02% | 127,964 |
| 2016-08-12 | 2016-08-10 | 6.496 | 16,904 | -2,166 | 0.02% | 109,805 |
| 2016-08-10 | 2016-08-08 | 6.496 | 19,070 | -310 | 0.02% | 123,875 |
| 2016-08-09 | 2016-08-05 | 6.399 | 19,380 | -3,094 | 0.02% | 124,010 |
| 2016-08-03 | 2016-07-29 | 6.302 | 22,474 | +2,166 | 0.02% | 141,629 |
| 2016-07-29 | 2016-07-27 | 6.496 | 20,308 | +3,094 | 0.02% | 131,917 |
| 2016-07-28 | 2016-07-26 | 6.690 | 17,214 | +2,476 | 0.02% | 115,157 |
| 2016-07-25 | 2016-07-21 | 6.690 | 14,738 | -3,094 | 0.01% | 98,593 |
| 2016-07-21 | 2016-07-19 | 6.496 | 17,832 | -619 | 0.02% | 115,833 |
| 2016-07-19 | 2016-07-15 | 6.593 | 18,451 | -3,095 | 0.02% | 121,643 |
| 2016-07-18 | 2016-07-14 | 6.302 | 21,546 | +3,095 | 0.02% | 135,781 |
| 2016-07-12 | 2016-07-08 | 6.593 | 18,451 | +3,094 | 0.02% | 121,643 |
| 2016-06-23 | 2016-06-21 | 6.884 | 15,357 | -2,785 | 0.01% | 105,712 |
| 2016-06-17 | 2016-06-15 | 6.302 | 18,142 | -309 | 0.02% | 114,329 |
| 2016-06-15 | 2016-06-13 | 6.496 | 18,451 | +3,094 | 0.02% | 119,854 |
| 2016-03-31 | 2016-03-29 | 6.108 | 15,357 | -1,238 | 0.01% | 93,801 |
| 2016-02-29 | 2016-02-25 | 6.884 | 16,595 | +1,238 | 0.01% | 114,234 |
| 2016-01-14 | 2016-01-12 | 6.884 | 15,357 | -928 | 0.01% | 105,712 |
| 2015-12-14 | 2015-12-10 | 7.271 | 16,285 | -3,095 | 0.01% | 118,415 |
| 2015-12-01 | 2015-11-27 | 8.920 | 19,380 | +3,095 | 0.02% | 172,862 |
| 2015-11-20 | 2015-11-18 | 10.180 | 16,285 | -5,570 | 0.01% | 165,781 |
| 2015-11-13 | 2015-11-11 | 10.568 | 21,855 | -1,857 | 0.02% | 230,959 |
| 2015-11-12 | 2015-11-10 | 10.859 | 23,712 | +3,095 | 0.02% | 257,481 |
| 2015-10-19 | 2015-10-15 | 11.440 | 20,617 | -3,095 | 0.02% | 235,866 |
| 2015-10-16 | 2015-10-14 | 11.246 | 23,712 | +3,095 | 0.02% | 266,676 |
| 2015-10-15 | 2015-10-13 | 11.343 | 20,617 | -4,951 | 0.02% | 233,867 |
| 2015-10-12 | 2015-10-08 | 11.925 | 25,568 | +1,856 | 0.02% | 304,902 |
| 2015-10-08 | 2015-10-06 | 11.634 | 23,712 | -6,188 | 0.02% | 275,872 |
| 2015-09-30 | 2015-09-25 | 10.762 | 29,900 | -1,857 | 0.03% | 321,775 |
| 2015-09-25 | 2015-09-23 | 10.180 | 31,757 | -3,094 | 0.03% | 323,286 |
| 2015-09-24 | 2015-09-22 | 10.471 | 34,851 | -4,023 | 0.03% | 364,920 |
| 2015-09-23 | 2015-09-21 | 10.568 | 38,874 | -1,856 | 0.03% | 410,813 |
| 2015-09-22 | 2015-09-18 | 11.150 | 40,730 | +928 | 0.04% | 454,120 |
| 2015-09-21 | 2015-09-17 | 10.859 | 39,802 | -14,543 | 0.04% | 432,197 |
| 2015-09-18 | 2015-09-16 | 10.471 | 54,345 | -229,597 | 0.05% | 569,039 |
| 2015-06-25 | 2015-06-23 | 32.576 | 283,942 | +928 | 0.25% | 9,249,695 |
| 2015-06-16 | 2015-06-12 | 38.975 | 283,014 | +2,475 | 0.30% | 11,030,430 |
| 2015-06-09 | 2015-06-05 | 22.881 | 280,539 | +269,205 | 0.30% | 6,418,946 |
| 2015-06-04 | 2015-06-02 | 16.773 | 11,334 | +8,973 | 0.01% | 190,102 |
| 2015-06-03 | 2015-06-01 | 18.906 | 2,361 | -928 | 0.00% | 44,636 |
| 2015-05-27 | 2015-05-22 | 12.216 | 3,289 | +1,237 | 0.00% | 40,178 |
| 2015-05-21 | 2015-05-19 | 12.798 | 2,052 | -928 | 0.00% | 26,261 |
| 2015-05-18 | 2015-05-14 | 10.762 | 2,980 | +928 | 0.00% | 32,070 |
| 2015-05-04 | 2015-04-29 | 10.859 | 2,052 | +929 | 0.00% | 22,282 |
| 2015-04-30 | 2015-04-28 | 9.598 | 1,123 | -6,189 | 0.00% | 10,779 |
| 2015-04-24 | 2015-04-22 | 6.884 | 7,312 | +6,189 | 0.01% | 50,333 |
| 2015-03-24 | 2015-03-20 | 5.817 | 1,123 | -10,211 | 0.00% | 6,533 |
| 2015-03-23 | 2015-03-19 | 5.817 | 11,334 | +10,211 | 0.01% | 65,931 |
| 2015-02-25 | 2015-02-23 | 6.108 | 1,123 | -3,713 | 0.00% | 6,859 |
| 2015-02-23 | 2015-02-16 | 4.702 | 4,836 | +3,713 | 0.01% | 22,740 |
| 2015-02-13 | 2015-02-11 | 4.460 | 1,123 | +374 | 0.00% | 5,008 |
| 2015-01-28 | 2015-01-26 | 4.169 | 749 | -4,641 | 0.00% | 3,123 |
| 2015-01-20 | 2015-01-16 | 4.411 | 5,390 | -3,095 | 0.01% | 23,777 |
| 2015-01-13 | 2015-01-09 | 4.671 | 8,485 | -1,553 | 0.02% | 39,634 |
| 2015-01-09 | 2015-01-07 | 4.507 | 10,038 | -5,491 | 0.02% | 45,243 |
| 2015-01-07 | 2015-01-05 | 4.179 | 15,529 | -3,661 | 0.02% | 64,901 |
| 2014-12-29 | 2014-12-22 | 4.097 | 19,190 | +7,321 | 0.03% | 78,629 |
| 2014-12-23 | 2014-12-19 | 4.507 | 11,869 | +10,983 | 0.02% | 53,495 |
| 2014-11-07 | 2014-11-05 | 6.310 | 886 | -6,589 | 0.00% | 5,591 |
| 2014-11-06 | 2014-11-04 | 6.556 | 7,475 | +6,589 | 0.01% | 49,005 |
| 2014-10-16 | 2014-10-14 | 5.982 | 886 | -20,135 | 0.00% | 5,300 |
| 2014-10-15 | 2014-10-13 | 6.228 | 21,021 | -13,179 | 0.03% | 130,920 |
| 2014-10-14 | 2014-10-10 | 6.392 | 34,200 | +33,314 | 0.05% | 218,604 |
| 2014-09-30 | 2014-09-26 | 6.556 | 886 | -7,322 | 0.00% | 5,808 |
| 2014-09-29 | 2014-09-25 | 6.392 | 8,208 | +7,322 | 0.01% | 52,465 |
| 2014-09-18 | 2014-09-16 | 5.654 | 886 | -14,643 | 0.00% | 5,010 |
| 2014-09-17 | 2014-09-15 | 5.245 | 15,529 | +14,643 | 0.02% | 81,444 |
| 2014-09-11 | 2014-09-08 | 4.543 | 886 | -153 | 0.00% | 4,025 |
| 2014-09-01 | 2014-08-28 | 3.844 | 1,039 | -4,292 | 0.00% | 3,994 |
| 2014-08-29 | 2014-08-27 | 3.914 | 5,331 | -2,575 | 0.01% | 20,867 |
| 2014-08-07 | 2014-08-05 | 3.565 | 7,906 | -28,327 | 0.01% | 28,183 |
| 2014-08-01 | 2014-07-30 | 3.425 | 36,233 | -430 | 0.05% | 124,096 |
| 2014-06-18 | 2014-06-16 | 2.901 | 36,663 | -11,159 | 0.05% | 106,349 |
| 2014-04-03 | 2014-04-01 | 3.320 | 47,822 | +25,323 | 0.07% | 158,773 |
| 2014-04-01 | 2014-03-28 | 3.495 | 22,499 | +14,164 | 0.03% | 78,630 |
| 2014-03-27 | 2014-03-25 | 3.425 | 8,335 | -17,168 | 0.01% | 28,547 |
| 2014-03-17 | 2014-03-13 | 2.971 | 25,503 | +4,292 | 0.04% | 75,759 |
| 2014-03-14 | 2014-03-12 | 3.041 | 21,211 | +4,292 | 0.03% | 64,492 |
| 2014-03-10 | 2014-03-06 | 3.145 | 16,919 | -8,584 | 0.03% | 53,216 |
| 2014-02-21 | 2014-02-19 | 3.180 | 25,503 | -6,868 | 0.04% | 81,107 |
| 2014-02-20 | 2014-02-18 | 3.041 | 32,371 | +6,868 | 0.05% | 98,424 |
| 2014-02-19 | 2014-02-17 | 3.285 | 25,503 | -10,301 | 0.04% | 83,781 |
| 2014-02-18 | 2014-02-14 | 2.796 | 35,804 | +13,734 | 0.06% | 100,103 |
| 2014-02-13 | 2014-02-11 | 3.075 | 22,070 | -5,150 | 0.03% | 67,875 |
| 2014-02-12 | 2014-02-10 | 2.761 | 27,220 | +5,150 | 0.04% | 75,152 |
| 2014-02-06 | 2014-02-04 | 2.971 | 22,070 | -14,593 | 0.03% | 65,561 |
| 2014-01-22 | 2014-01-20 | 3.215 | 36,663 | -8,155 | 0.06% | 117,881 |
| 2014-01-20 | 2014-01-16 | 3.390 | 44,818 | -15,451 | 0.07% | 151,933 |
| 2014-01-17 | 2014-01-15 | 3.180 | 60,269 | +2,146 | 0.09% | 191,673 |
| 2014-01-15 | 2014-01-13 | 3.285 | 58,123 | +13,735 | 0.09% | 190,942 |
| 2014-01-14 | 2014-01-10 | 3.495 | 44,388 | +21,460 | 0.07% | 155,129 |
| 2014-01-13 | 2014-01-09 | 3.495 | 22,928 | -859 | 0.04% | 80,130 |
| 2014-01-10 | 2014-01-08 | 3.495 | 23,787 | +8,155 | 0.04% | 83,132 |
| 2014-01-08 | 2014-01-06 | 4.194 | 15,632 | -1,716 | 0.02% | 65,558 |
| 2014-01-07 | 2014-01-03 | 3.844 | 17,348 | -2,576 | 0.03% | 66,691 |
| 2013-11-28 | 2013-11-26 | 2.831 | 19,924 | +4,292 | 0.03% | 56,401 |
| 2013-11-04 | 2013-10-31 | 2.481 | 15,632 | -12,876 | 0.02% | 38,788 |
| 2013-10-09 | 2013-10-07 | 2.516 | 28,508 | +11,160 | 0.04% | 71,734 |
| 2013-09-18 | 2013-09-16 | 2.307 | 17,348 | -11,160 | 0.03% | 40,015 |
| 2013-08-29 | 2013-08-27 | 2.272 | 28,508 | -5,150 | 0.04% | 64,760 |
| 2013-08-28 | 2013-08-26 | 2.272 | 33,658 | -9,872 | 0.05% | 76,459 |
| 2013-08-27 | 2013-08-23 | 2.132 | 43,530 | -1,288 | 0.07% | 92,799 |
| 2013-08-23 | 2013-08-21 | 1.852 | 44,818 | +6,439 | 0.07% | 83,015 |
| 2013-08-22 | 2013-08-20 | 1.922 | 38,379 | +1,287 | 0.06% | 73,771 |
| 2013-08-19 | 2013-08-15 | 1.922 | 37,092 | -9,442 | 0.06% | 71,297 |
| 2013-07-23 | 2013-07-19 | 1.992 | 46,534 | +3,004 | 0.07% | 92,698 |
| 2013-07-22 | 2013-07-18 | 2.027 | 43,530 | +5,151 | 0.07% | 88,235 |
| 2013-07-05 | 2013-07-03 | 1.992 | 38,379 | -5,151 | 0.06% | 76,453 |
| 2013-06-27 | 2013-06-25 | 1.852 | 43,530 | +858 | 0.07% | 80,629 |
| 2013-06-26 | 2013-06-24 | 1.817 | 42,672 | +17,169 | 0.07% | 77,548 |
| 2013-03-28 | 2013-03-26 | 1.887 | 25,503 | -25,753 | 0.04% | 48,130 |
| 2013-03-20 | 2013-03-18 | 2.027 | 51,256 | -3,004 | 0.08% | 103,896 |
| 2013-03-19 | 2013-03-15 | 1.957 | 54,260 | -17,168 | 0.08% | 106,193 |
| 2013-03-15 | 2013-03-13 | 2.027 | 71,428 | +8,584 | 0.11% | 144,785 |
| 2013-03-14 | 2013-03-12 | 2.062 | 62,844 | +8,584 | 0.10% | 129,581 |
| 2013-03-11 | 2013-03-07 | 2.062 | 54,260 | +8,584 | 0.08% | 111,882 |
| 2013-03-08 | 2013-03-06 | 2.097 | 45,676 | +4,292 | 0.07% | 95,778 |
| 2013-03-07 | 2013-03-05 | 2.097 | 41,384 | -12,876 | 0.06% | 86,778 |
| 2013-03-06 | 2013-03-04 | 2.062 | 54,260 | +19,314 | 0.08% | 111,882 |
| 2013-03-05 | 2013-03-01 | 2.132 | 34,946 | +12,876 | 0.05% | 74,500 |
| 2013-02-27 | 2013-02-25 | 2.132 | 22,070 | +4,292 | 0.03% | 47,050 |
| 2013-02-26 | 2013-02-22 | 2.237 | 17,778 | -1,287 | 0.03% | 39,764 |
| 2013-02-05 | 2013-02-01 | 1.887 | 19,065 | +4,292 | 0.03% | 35,980 |
| 2013-01-31 | 2013-01-29 | 2.132 | 14,773 | +2,063 | 0.02% | 31,494 |
| 2012-12-28 | 2012-12-24 | 2.452 | 12,710 | -2,689 | 0.03% | 31,164 |
| 2012-12-20 | 2012-12-18 | 2.135 | 15,399 | +5,200 | 0.03% | 32,871 |
| 2012-11-27 | 2012-11-23 | 2.019 | 10,199 | +5,200 | 0.02% | 20,594 |
| 2012-09-27 | 2012-09-25 | 2.250 | 4,999 | -5,200 | 0.01% | 11,248 |
| 2012-09-18 | 2012-09-14 | 2.192 | 10,199 | -21,458 | 0.02% | 22,359 |
| 2012-08-27 | 2012-08-23 | 2.279 | 31,657 | -763 | 0.06% | 72,142 |
| 2011-09-22 | 2011-09-20 | 4.442 | 32,420 | -10,400 | 0.06% | 144,020 |
| 2010-09-03 | 2010-09-01 | 4.442 | 42,820 | -520 | 0.08% | 190,220 |
| 2010-09-01 | 2010-08-30 | 4.558 | 43,340 | +520 | 0.08% | 197,531 |
| 2010-08-20 | 2010-08-18 | 4.673 | 42,820 | +5,200 | 0.08% | 200,102 |
| 2010-08-12 | 2010-08-10 | 4.904 | 37,620 | -5,200 | 0.07% | 184,483 |
| 2010-08-11 | 2010-08-09 | 4.962 | 42,820 | -10,400 | 0.08% | 212,454 |
| 2010-08-06 | 2010-08-04 | 5.019 | 53,220 | +10,400 | 0.10% | 267,124 |
| 2010-08-05 | 2010-08-03 | 4.673 | 42,820 | +5,200 | 0.08% | 200,102 |
| 2010-08-02 | 2010-07-29 | 4.904 | 37,620 | +4,680 | 0.07% | 184,483 |
| 2010-07-29 | 2010-07-27 | 4.962 | 32,940 | +520 | 0.06% | 163,434 |
| 2010-07-14 | 2010-07-12 | 5.481 | 32,420 | -20,800 | 0.06% | 177,687 |
| 2010-07-13 | 2010-07-09 | 5.365 | 53,220 | +20,800 | 0.10% | 285,547 |
| 2010-07-09 | 2010-07-07 | 5.365 | 32,420 | -20,800 | 0.06% | 173,946 |
| 2010-07-06 | 2010-07-02 | 5.712 | 53,220 | +20,800 | 0.10% | 303,969 |
| 2010-06-22 | 2010-06-18 | 5.596 | 32,420 | -5,200 | 0.06% | 181,428 |
| 2010-06-03 | 2010-06-01 | 5.019 | 37,620 | -5,200 | 0.07% | 188,824 |
| 2010-06-02 | 2010-05-31 | 4.962 | 42,820 | -2,080 | 0.08% | 212,454 |
| 2010-05-18 | 2010-05-14 | 4.558 | 44,900 | +2,080 | 0.09% | 204,641 |
| 2010-05-11 | 2010-05-07 | 4.846 | 42,820 | +5,200 | 0.08% | 207,513 |
| 2010-05-07 | 2010-05-05 | 5.365 | 37,620 | -2,080 | 0.07% | 201,846 |
| 2010-05-06 | 2010-05-04 | 5.596 | 39,700 | -8,840 | 0.08% | 222,168 |
| 2010-05-04 | 2010-04-30 | 6.000 | 48,540 | -17,160 | 0.09% | 291,241 |
| 2010-05-03 | 2010-04-29 | 5.885 | 65,700 | -5,200 | 0.13% | 386,621 |
| 2010-04-26 | 2010-04-22 | 4.673 | 70,900 | +2,080 | 0.14% | 331,322 |
| 2010-04-20 | 2010-04-16 | 4.731 | 68,820 | +3,120 | 0.13% | 325,573 |
| 2010-03-31 | 2010-03-29 | 4.615 | 65,700 | +1,040 | 0.13% | 303,232 |
| 2010-01-22 | 2010-01-20 | 4.673 | 64,660 | -42,120 | 0.12% | 302,162 |
| 2010-01-19 | 2010-01-15 | 4.846 | 106,780 | +5,200 | 0.20% | 517,474 |
| 2010-01-14 | 2010-01-12 | 4.731 | 101,580 | +5,200 | 0.19% | 480,553 |
| 2010-01-11 | 2010-01-07 | 4.788 | 96,380 | +11,960 | 0.18% | 461,514 |
| 2010-01-08 | 2010-01-06 | 4.788 | 84,420 | +1,560 | 0.16% | 404,243 |
| 2009-12-29 | 2009-12-24 | 4.558 | 82,860 | +15,600 | 0.16% | 377,652 |
| 2009-12-18 | 2009-12-16 | 4.904 | 67,260 | +3,640 | 0.13% | 329,834 |
| 2009-12-09 | 2009-12-07 | 5.481 | 63,620 | -14,040 | 0.12% | 348,688 |
| 2009-12-03 | 2009-12-01 | 5.654 | 77,660 | +1,560 | 0.15% | 439,079 |
| 2009-11-30 | 2009-11-26 | 5.481 | 76,100 | +1,560 | 0.14% | 417,088 |
| 2009-11-25 | 2009-11-23 | 5.769 | 74,540 | +5,200 | 0.14% | 430,040 |
| 2009-11-17 | 2009-11-13 | 5.769 | 69,340 | +3,640 | 0.13% | 400,040 |
| 2009-11-13 | 2009-11-11 | 6.000 | 65,700 | +3,120 | 0.13% | 394,201 |
| 2009-11-06 | 2009-11-04 | 6.173 | 62,580 | +9,360 | 0.12% | 386,312 |
| 2009-10-23 | 2009-10-21 | 5.827 | 53,220 | +5,720 | 0.10% | 310,110 |
| 2009-10-13 | 2009-10-09 | 6.404 | 47,500 | -2,080 | 0.09% | 304,184 |
| 2009-10-02 | 2009-09-29 | 6.058 | 49,580 | +5,720 | 0.09% | 300,341 |
| 2009-09-25 | 2009-09-23 | 7.442 | 43,860 | +13,520 | 0.08% | 326,421 |
| 2009-09-24 | 2009-09-22 | 7.038 | 30,340 | +5,200 | 0.06% | 213,548 |
| 2009-09-21 | 2009-09-17 | 7.673 | 25,140 | -1,560 | 0.05% | 192,902 |
| 2009-09-18 | 2009-09-16 | 7.904 | 26,700 | -21,840 | 0.05% | 211,033 |
| 2009-09-16 | 2009-09-14 | 6.635 | 48,540 | +2,080 | 0.09% | 322,045 |
| 2009-09-11 | 2009-09-09 | 6.865 | 46,460 | +7,280 | 0.09% | 318,967 |
| 2009-09-10 | 2009-09-08 | 6.462 | 39,180 | -2,080 | 0.07% | 253,164 |
| 2009-09-07 | 2009-09-03 | 5.827 | 41,260 | +5,720 | 0.08% | 240,420 |
| 2009-08-14 | 2009-08-12 | 5.308 | 35,540 | +5,720 | 0.07% | 188,636 |
| 2009-08-10 | 2009-08-06 | 6.058 | 29,820 | +2,600 | 0.06% | 180,641 |
| 2009-08-06 | 2009-08-04 | 6.115 | 27,220 | +2,080 | 0.05% | 166,461 |
| 2009-07-31 | 2009-07-29 | 6.808 | 25,140 | -2,080 | 0.05% | 171,146 |
| 2009-07-23 | 2009-07-21 | 7.442 | 27,220 | -7,627 | 0.05% | 202,580 |
| 2009-07-22 | 2009-07-20 | 6.981 | 34,847 | -32,760 | 0.07% | 243,260 |
| 2009-07-21 | 2009-07-17 | 4.846 | 67,607 | +8,840 | 0.13% | 327,635 |
| 2009-07-20 | 2009-07-16 | 3.750 | 58,767 | +26,000 | 0.11% | 220,377 |
| 2009-06-24 | 2009-06-22 | 3.231 | 32,767 | -15,600 | 0.06% | 105,863 |
| 2009-06-22 | 2009-06-18 | 3.000 | 48,367 | +15,600 | 0.09% | 145,102 |
| 2009-06-15 | 2009-06-11 | 3.462 | 32,767 | -1,040 | 0.06% | 113,425 |
| 2009-06-03 | 2009-06-01 | 3.808 | 33,807 | -7,280 | 0.06% | 128,727 |
| 2009-04-27 | 2009-04-23 | 3.115 | 41,087 | -5,200 | 0.08% | 128,002 |
| 2009-04-23 | 2009-04-21 | 3.000 | 46,287 | +5,200 | 0.09% | 138,861 |
| 2009-03-06 | 2009-03-04 | 2.279 | 41,087 | +6,760 | 0.08% | 93,631 |
| 2009-03-03 | 2009-02-27 | 2.308 | 34,327 | +520 | 0.07% | 79,216 |
| 2009-02-13 | 2009-02-11 | 2.077 | 33,807 | -22,360 | 0.06% | 70,215 |
| 2009-02-09 | 2009-02-05 | 2.019 | 56,167 | +10,400 | 0.11% | 113,415 |
| 2009-01-02 | 2008-12-29 | 2.481 | 45,767 | -5,200 | 0.09% | 113,538 |
| 2008-12-17 | 2008-12-15 | 2.308 | 50,967 | +5,200 | 0.10% | 117,617 |
| 2008-12-15 | 2008-12-11 | 2.308 | 45,767 | -10,400 | 0.09% | 105,617 |
| 2008-12-03 | 2008-12-01 | 2.077 | 56,167 | +6,760 | 0.11% | 116,655 |
| 2008-11-26 | 2008-11-24 | 1.962 | 49,407 | +5,200 | 0.09% | 96,914 |
| 2008-11-19 | 2008-11-17 | 1.817 | 44,207 | +10,400 | 0.08% | 80,338 |
| 2008-06-10 | 2008-06-05 | 7.558 | 33,807 | +16,904 | 0.06% | 255,504 |
| 2008-05-23 | 2008-05-21 | 8.395 | 16,903 | -17,133 | 0.06% | 141,901 |
| 2008-05-05 | 2008-04-30 | 8.280 | 34,036 | +2,094 | 0.06% | 281,833 |
| 2008-04-30 | 2008-04-28 | 8.596 | 31,942 | +1,047 | 0.06% | 274,561 |
| 2008-02-22 | 2008-02-20 | 9.455 | 30,895 | -12,564 | 0.07% | 292,117 |
| 2008-02-20 | 2008-02-18 | 7.793 | 43,459 | -1,047 | 0.09% | 338,691 |
| 2008-02-04 | 2008-01-31 | 7.278 | 44,506 | +1,047 | 0.10% | 323,897 |
| 2008-01-22 | 2008-01-18 | 6.791 | 43,459 | -10,471 | 0.10% | 295,109 |
| 2008-01-21 | 2008-01-17 | 6.848 | 53,930 | -10,470 | 0.12% | 369,303 |
| 2008-01-18 | 2008-01-16 | 6.418 | 64,400 | -5,236 | 0.14% | 413,322 |
| 2008-01-16 | 2008-01-14 | 8.710 | 69,636 | -9,842 | 0.15% | 606,544 |
| 2008-01-15 | 2008-01-11 | 10.143 | 79,478 | -22,476 | 0.17% | 806,130 |
| 2008-01-14 | 2008-01-10 | 9.598 | 101,954 | +20,312 | 0.22% | 978,597 |
| 2008-01-11 | 2008-01-09 | 7.220 | 81,642 | +10,471 | 0.18% | 589,480 |
| 2008-01-03 | 2007-12-31 | 5.014 | 71,171 | +5,235 | 0.16% | 356,859 |
| 2008-01-02 | 2007-12-27 | 5.071 | 65,936 | +768 | 0.14% | 334,388 |
| 2007-11-21 | 2007-11-19 | 4.842 | 65,168 | +77 | 0.17% | 315,556 |
| 2007-10-29 | 2007-10-25 | 5.129 | 65,091 | -60,376 | 0.17% | 333,833 |
| 2007-10-26 | 2007-10-24 | 5.129 | 125,467 | +60,376 | 0.33% | 643,484 |
| 2007-10-22 | 2007-10-17 | 5.157 | 65,091 | +2,094 | 0.17% | 335,698 |
| 2007-10-05 | 2007-10-03 | 4.899 | 62,997 | +3,141 | 0.16% | 308,653 |
| 2007-09-11 | 2007-09-07 | 5.444 | 59,856 | +2,094 | 0.16% | 325,849 |
| 2007-09-06 | 2007-09-04 | 5.415 | 57,762 | +4,188 | 0.15% | 312,794 |
| 2007-09-05 | 2007-09-03 | 4.613 | 53,574 | +1,047 | 0.14% | 247,135 |
| 2007-07-26 | 2007-07-24 | 6.017 | 52,527 | -4,188 | 0.14% | 316,051 |
| 2007-06-26 | 2007-06-22 | 7.163 | 56,715 | 0.15% | 406,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy