History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 322,350 | +0 | 0.10% | 85,423 |
| 2025-10-13 | 2025-10-09 | 0.265 | 322,350 | +0 | 0.10% | 85,423 |
| 2025-10-10 | 2025-10-08 | 0.265 | 322,350 | +0 | 0.10% | 85,423 |
| 2025-10-09 | 2025-10-06 | 0.265 | 322,350 | +0 | 0.10% | 85,423 |
| 2025-10-08 | 2025-10-03 | 0.265 | 322,350 | +0 | 0.10% | 85,423 |
| 2025-10-06 | 2025-10-02 | 0.270 | 322,350 | +0 | 0.10% | 87,034 |
| 2025-10-03 | 2025-09-30 | 0.270 | 322,350 | +0 | 0.10% | 87,034 |
| 2025-10-02 | 2025-09-29 | 0.280 | 322,350 | +0 | 0.10% | 90,258 |
| 2025-09-30 | 2025-09-26 | 0.275 | 322,350 | +0 | 0.10% | 88,646 |
| 2025-09-29 | 2025-09-25 | 0.275 | 322,350 | +0 | 0.10% | 88,646 |
| 2025-09-26 | 2025-09-24 | 0.275 | 322,350 | +0 | 0.10% | 88,646 |
| 2025-09-25 | 2025-09-23 | 0.265 | 322,350 | +0 | 0.10% | 85,423 |
| 2025-09-24 | 2025-09-22 | 0.285 | 322,350 | +0 | 0.10% | 91,870 |
| 2025-09-23 | 2025-09-19 | 0.285 | 322,350 | +0 | 0.10% | 91,870 |
| 2025-09-22 | 2025-09-18 | 0.290 | 322,350 | +0 | 0.10% | 93,482 |
| 2025-09-19 | 2025-09-17 | 0.290 | 322,350 | +0 | 0.10% | 93,482 |
| 2025-09-18 | 2025-09-16 | 0.255 | 322,350 | +0 | 0.10% | 82,199 |
| 2025-09-17 | 2025-09-15 | 0.285 | 322,350 | +0 | 0.10% | 91,870 |
| 2025-09-16 | 2025-09-12 | 0.290 | 322,350 | +0 | 0.10% | 93,482 |
| 2025-09-15 | 2025-09-11 | 0.245 | 322,350 | +12,000 | 0.10% | 78,976 |
| 2025-09-04 | 2025-09-02 | 0.255 | 310,350 | +24,000 | 0.09% | 79,139 |
| 2025-08-13 | 2025-08-11 | 0.265 | 286,350 | -36,000 | 0.09% | 75,883 |
| 2025-08-06 | 2025-08-04 | 0.290 | 322,350 | -24,000 | 0.10% | 93,482 |
| 2025-08-05 | 2025-08-01 | 0.320 | 346,350 | -54,000 | 0.11% | 110,832 |
| 2025-07-07 | 2025-07-03 | 0.410 | 400,350 | +60,000 | 0.12% | 164,144 |
| 2025-06-03 | 2025-05-30 | 0.425 | 340,350 | +36,000 | 0.10% | 144,649 |
| 2025-03-19 | 2025-03-17 | 0.540 | 304,350 | +6,000 | 0.09% | 164,349 |
| 2025-03-07 | 2025-03-05 | 0.620 | 298,350 | +6,000 | 0.09% | 184,977 |
| 2025-03-06 | 2025-03-04 | 0.660 | 292,350 | -6,000 | 0.09% | 192,951 |
| 2025-03-05 | 2025-03-03 | 0.530 | 298,350 | +12,000 | 0.09% | 158,126 |
| 2025-03-04 | 2025-02-28 | 0.760 | 286,350 | -6,000 | 0.09% | 217,626 |
| 2025-03-03 | 2025-02-27 | 0.760 | 292,350 | -6,000 | 0.09% | 222,186 |
| 2025-01-27 | 2025-01-23 | 0.335 | 298,350 | +1,800 | 0.27% | 99,947 |
| 2024-12-23 | 2024-12-19 | 0.310 | 296,550 | +1,200 | 0.27% | 91,930 |
| 2024-12-18 | 2024-12-16 | 0.349 | 295,350 | +9,001 | 0.27% | 103,086 |
| 2024-12-17 | 2024-12-13 | 0.359 | 286,349 | -18,285 | 0.27% | 102,720 |
| 2024-11-26 | 2024-11-22 | 0.368 | 304,634 | -14,234 | 0.27% | 112,233 |
| 2024-11-15 | 2024-11-13 | 0.388 | 318,868 | -5,570 | 0.28% | 123,660 |
| 2024-11-14 | 2024-11-12 | 0.407 | 324,438 | -170,496 | 0.29% | 132,111 |
| 2024-11-13 | 2024-11-11 | 0.504 | 494,934 | -309 | 0.44% | 249,522 |
| 2024-11-12 | 2024-11-08 | 0.465 | 495,243 | +7,426 | 0.44% | 230,472 |
| 2024-11-11 | 2024-11-07 | 0.514 | 487,817 | +619 | 0.43% | 250,664 |
| 2024-11-08 | 2024-11-06 | 0.485 | 487,198 | +928 | 0.43% | 236,175 |
| 2024-11-07 | 2024-11-05 | 0.533 | 486,270 | +4,023 | 0.43% | 259,298 |
| 2024-11-06 | 2024-11-04 | 0.514 | 482,247 | +2,475 | 0.43% | 247,801 |
| 2024-11-01 | 2024-10-30 | 0.514 | 479,772 | -2,166 | 0.43% | 246,530 |
| 2024-10-31 | 2024-10-29 | 0.533 | 481,938 | -1,547 | 0.43% | 256,988 |
| 2024-10-29 | 2024-10-25 | 0.553 | 483,485 | +4,642 | 0.43% | 267,188 |
| 2024-10-25 | 2024-10-23 | 0.562 | 478,843 | -6,808 | 0.43% | 269,265 |
| 2024-10-24 | 2024-10-22 | 0.543 | 485,651 | -309 | 0.43% | 263,676 |
| 2024-10-23 | 2024-10-21 | 0.524 | 485,960 | -12,377 | 0.43% | 254,421 |
| 2024-10-22 | 2024-10-18 | 0.485 | 498,337 | -14,853 | 0.44% | 241,575 |
| 2024-10-21 | 2024-10-17 | 0.456 | 513,190 | +9,283 | 0.46% | 233,848 |
| 2024-10-18 | 2024-10-16 | 0.504 | 503,907 | +2,475 | 0.45% | 254,046 |
| 2024-10-17 | 2024-10-15 | 0.504 | 501,432 | +1,547 | 0.45% | 252,798 |
| 2024-10-10 | 2024-10-08 | 0.533 | 499,885 | -30,943 | 0.44% | 266,558 |
| 2024-10-09 | 2024-10-07 | 0.650 | 530,828 | +60,339 | 0.47% | 344,816 |
| 2024-10-08 | 2024-10-04 | 0.669 | 470,489 | -7,426 | 0.42% | 314,744 |
| 2024-10-07 | 2024-10-03 | 0.475 | 477,915 | -13,924 | 0.43% | 227,041 |
| 2024-10-04 | 2024-10-02 | 0.446 | 491,839 | +60,957 | 0.44% | 219,351 |
| 2024-10-03 | 2024-09-30 | 0.485 | 430,882 | +17,019 | 0.38% | 208,875 |
| 2024-07-31 | 2024-07-29 | 0.611 | 413,863 | +12,068 | 0.37% | 252,788 |
| 2024-07-24 | 2024-07-22 | 0.698 | 401,795 | -7,427 | 0.36% | 280,476 |
| 2024-07-22 | 2024-07-18 | 0.698 | 409,222 | -7,735 | 0.36% | 285,660 |
| 2024-05-24 | 2024-05-22 | 0.582 | 416,957 | +10,211 | 0.37% | 242,550 |
| 2024-05-22 | 2024-05-20 | 0.572 | 406,746 | +8,355 | 0.36% | 232,666 |
| 2024-05-17 | 2024-05-14 | 0.533 | 398,391 | -6,189 | 0.35% | 212,437 |
| 2024-05-16 | 2024-05-13 | 0.562 | 404,580 | +309 | 0.36% | 227,505 |
| 2024-05-14 | 2024-05-10 | 0.533 | 404,271 | +8,046 | 0.36% | 215,573 |
| 2024-05-10 | 2024-05-08 | 0.485 | 396,225 | -2,476 | 0.35% | 192,075 |
| 2024-05-08 | 2024-05-06 | 0.456 | 398,701 | +1,238 | 0.35% | 181,679 |
| 2024-05-07 | 2024-05-03 | 0.514 | 397,463 | +1,856 | 0.35% | 204,235 |
| 2024-04-30 | 2024-04-26 | 0.485 | 395,607 | +929 | 0.35% | 191,775 |
| 2024-04-26 | 2024-04-24 | 0.494 | 394,678 | +928 | 0.35% | 195,151 |
| 2024-04-25 | 2024-04-23 | 0.494 | 393,750 | +4,023 | 0.35% | 194,693 |
| 2024-04-11 | 2024-04-09 | 0.494 | 389,727 | +14,543 | 0.35% | 192,703 |
| 2024-02-15 | 2024-02-09 | 0.524 | 375,184 | +1,238 | 0.33% | 196,425 |
| 2024-02-08 | 2024-02-06 | 0.494 | 373,946 | +8,973 | 0.33% | 184,900 |
| 2024-02-07 | 2024-02-05 | 0.543 | 364,973 | +18,875 | 0.32% | 198,156 |
| 2024-01-10 | 2024-01-08 | 0.572 | 346,098 | +4,023 | 0.31% | 197,975 |
| 2023-12-28 | 2023-12-22 | 0.611 | 342,075 | +3,713 | 0.30% | 208,939 |
| 2023-12-20 | 2023-12-18 | 0.679 | 338,362 | +3,094 | 0.30% | 229,635 |
| 2023-11-01 | 2023-10-30 | 0.727 | 335,268 | +16,091 | 0.30% | 243,788 |
| 2023-10-13 | 2023-10-11 | 0.756 | 319,177 | +15,471 | 0.28% | 241,371 |
| 2023-10-05 | 2023-10-03 | 0.698 | 303,706 | +15,472 | 0.27% | 212,004 |
| 2023-08-18 | 2023-08-16 | 0.902 | 288,234 | +12,377 | 0.26% | 259,888 |
| 2023-08-14 | 2023-08-10 | 1.018 | 275,857 | -2,785 | 0.25% | 280,822 |
| 2023-08-09 | 2023-08-07 | 1.037 | 278,642 | +928 | 0.25% | 289,061 |
| 2023-08-07 | 2023-08-03 | 1.134 | 277,714 | -619 | 0.25% | 315,023 |
| 2023-08-03 | 2023-08-01 | 1.173 | 278,333 | -3,713 | 0.25% | 326,519 |
| 2023-08-02 | 2023-07-31 | 1.231 | 282,046 | -1,237 | 0.25% | 347,282 |
| 2023-07-31 | 2023-07-27 | 1.289 | 283,283 | +6,807 | 0.25% | 365,284 |
| 2023-07-19 | 2023-07-14 | 1.309 | 276,476 | +30,943 | 0.25% | 361,868 |
| 2023-07-18 | 2023-07-13 | 1.406 | 245,533 | -30,943 | 0.22% | 345,173 |
| 2023-07-10 | 2023-07-06 | 1.260 | 276,476 | +15,472 | 0.25% | 348,465 |
| 2023-07-05 | 2023-07-03 | 1.280 | 261,004 | +2,784 | 0.23% | 334,025 |
| 2023-06-23 | 2023-06-20 | 1.503 | 258,220 | -8,045 | 0.23% | 388,043 |
| 2023-06-20 | 2023-06-16 | 1.454 | 266,265 | -5,260 | 0.24% | 387,225 |
| 2023-06-16 | 2023-06-14 | 1.377 | 271,525 | -17,947 | 0.24% | 373,815 |
| 2023-06-15 | 2023-06-13 | 1.222 | 289,472 | +15,472 | 0.26% | 353,619 |
| 2023-06-13 | 2023-06-09 | 1.396 | 274,000 | -18,257 | 0.24% | 382,535 |
| 2023-06-12 | 2023-06-08 | 1.328 | 292,257 | -7,426 | 0.26% | 388,190 |
| 2023-06-09 | 2023-06-07 | 1.193 | 299,683 | -11,449 | 0.27% | 357,376 |
| 2023-05-10 | 2023-05-08 | 0.911 | 311,132 | -4,642 | 0.28% | 283,551 |
| 2023-04-19 | 2023-04-17 | 0.814 | 315,774 | +29,706 | 0.28% | 257,166 |
| 2023-03-27 | 2023-03-23 | 0.950 | 286,068 | -10,211 | 0.25% | 271,803 |
| 2023-02-21 | 2023-02-17 | 0.824 | 296,279 | +15,471 | 0.26% | 244,162 |
| 2023-02-16 | 2023-02-14 | 0.911 | 280,808 | +14,234 | 0.25% | 255,915 |
| 2023-02-15 | 2023-02-13 | 0.931 | 266,574 | +18,566 | 0.24% | 248,112 |
| 2023-02-14 | 2023-02-10 | 0.970 | 248,008 | +24,754 | 0.22% | 240,450 |
| 2023-02-09 | 2023-02-07 | 0.931 | 223,254 | +15,472 | 0.20% | 207,792 |
| 2023-01-09 | 2023-01-05 | 1.047 | 207,782 | +9,592 | 0.18% | 217,566 |
| 2023-01-06 | 2023-01-04 | 1.037 | 198,190 | +21,041 | 0.18% | 205,600 |
| 2022-12-16 | 2022-12-14 | 1.028 | 177,149 | +12,377 | 0.16% | 182,055 |
| 2022-10-12 | 2022-10-10 | 0.824 | 164,772 | +18,566 | 0.15% | 135,788 |
| 2022-09-30 | 2022-09-28 | 0.999 | 146,206 | +310 | 0.13% | 146,003 |
| 2022-05-13 | 2022-05-11 | 1.222 | 145,896 | +10,211 | 0.13% | 178,227 |
| 2022-05-03 | 2022-04-28 | 1.629 | 135,685 | +25,683 | 0.12% | 221,004 |
| 2022-04-26 | 2022-04-22 | 1.638 | 110,002 | -30,943 | 0.10% | 180,238 |
| 2022-02-10 | 2022-02-08 | 1.619 | 140,945 | -619 | 0.13% | 228,205 |
| 2022-02-04 | 2022-01-27 | 1.755 | 141,564 | -9,902 | 0.13% | 248,422 |
| 2022-01-28 | 2022-01-26 | 1.668 | 151,466 | -55,079 | 0.13% | 252,582 |
| 2021-12-29 | 2021-12-24 | 1.066 | 206,545 | -2,166 | 0.18% | 220,275 |
| 2021-08-03 | 2021-07-30 | 1.309 | 208,711 | -953 | 0.19% | 273,173 |
| 2021-07-26 | 2021-07-22 | 1.309 | 209,664 | +953 | 0.19% | 274,420 |
| 2021-07-14 | 2021-07-12 | 1.416 | 208,711 | +15,781 | 0.19% | 295,431 |
| 2021-07-08 | 2021-07-06 | 1.600 | 192,930 | +5,261 | 0.17% | 308,633 |
| 2021-07-06 | 2021-07-02 | 1.745 | 187,669 | -33,109 | 0.17% | 327,509 |
| 2021-06-22 | 2021-06-18 | 1.600 | 220,778 | +9,282 | 0.20% | 353,182 |
| 2021-06-18 | 2021-06-16 | 1.386 | 211,496 | +12,378 | 0.19% | 293,222 |
| 2021-06-10 | 2021-06-08 | 1.406 | 199,118 | +309 | 0.18% | 279,922 |
| 2021-06-04 | 2021-06-02 | 1.464 | 198,809 | +15,472 | 0.18% | 291,053 |
| 2021-06-03 | 2021-06-01 | 1.464 | 183,337 | +309 | 0.16% | 268,402 |
| 2021-06-01 | 2021-05-28 | 1.571 | 183,028 | -30,943 | 0.16% | 287,469 |
| 2021-05-05 | 2021-05-03 | 1.474 | 213,971 | -8,045 | 0.19% | 315,324 |
| 2021-04-22 | 2021-04-20 | 1.396 | 222,016 | -9,902 | 0.20% | 309,960 |
| 2021-03-04 | 2021-03-02 | 1.745 | 231,918 | -43,630 | 0.21% | 404,730 |
| 2021-02-25 | 2021-02-23 | 1.542 | 275,548 | -24,754 | 0.25% | 424,769 |
| 2021-02-22 | 2021-02-18 | 1.629 | 300,302 | +34,037 | 0.27% | 489,132 |
| 2021-02-19 | 2021-02-17 | 1.532 | 266,265 | +49,819 | 0.24% | 407,877 |
| 2021-02-17 | 2021-02-11 | 1.600 | 216,446 | -24,755 | 0.19% | 346,252 |
| 2021-02-16 | 2021-02-09 | 1.357 | 241,201 | +6,808 | 0.21% | 327,390 |
| 2021-02-10 | 2021-02-08 | 1.396 | 234,393 | -2,166 | 0.21% | 327,239 |
| 2021-02-09 | 2021-02-05 | 1.309 | 236,559 | -13,306 | 0.21% | 309,622 |
| 2021-02-03 | 2021-02-01 | 1.357 | 249,865 | -619 | 0.22% | 339,150 |
| 2021-02-01 | 2021-01-28 | 1.260 | 250,484 | -30,943 | 0.22% | 315,705 |
| 2021-01-28 | 2021-01-26 | 1.115 | 281,427 | -16,090 | 0.25% | 313,778 |
| 2021-01-18 | 2021-01-14 | 1.125 | 297,517 | -10,830 | 0.26% | 334,602 |
| 2021-01-11 | 2021-01-07 | 1.125 | 308,347 | -115,418 | 0.27% | 346,782 |
| 2020-11-09 | 2020-11-05 | 1.396 | 423,765 | -12,377 | 0.38% | 591,624 |
| 2020-09-17 | 2020-09-15 | 1.377 | 436,142 | -2,166 | 0.39% | 600,447 |
| 2020-08-07 | 2020-08-05 | 1.454 | 438,308 | -17,637 | 0.39% | 637,425 |
| 2020-08-04 | 2020-07-31 | 1.474 | 455,945 | -3,404 | 0.41% | 671,915 |
| 2020-07-31 | 2020-07-29 | 1.425 | 459,349 | +2,475 | 0.41% | 654,664 |
| 2020-07-30 | 2020-07-28 | 1.454 | 456,874 | +12,377 | 0.41% | 664,425 |
| 2020-07-28 | 2020-07-24 | 1.464 | 444,497 | +26,921 | 0.40% | 650,735 |
| 2020-07-27 | 2020-07-23 | 1.464 | 417,576 | -30,943 | 0.37% | 611,323 |
| 2020-07-22 | 2020-07-20 | 1.590 | 448,519 | +309 | 0.40% | 713,154 |
| 2020-07-15 | 2020-07-13 | 1.348 | 448,210 | -13,305 | 0.40% | 604,025 |
| 2020-07-08 | 2020-07-06 | 1.435 | 461,515 | -34,038 | 0.41% | 662,226 |
| 2020-07-07 | 2020-07-03 | 1.299 | 495,553 | -15,471 | 0.44% | 643,804 |
| 2020-07-06 | 2020-07-02 | 1.600 | 511,024 | -18,566 | 0.45% | 817,492 |
| 2020-02-19 | 2020-02-17 | 1.823 | 529,590 | +15,472 | 0.47% | 965,286 |
| 2020-02-18 | 2020-02-14 | 1.813 | 514,118 | +8,354 | 0.46% | 932,101 |
| 2020-02-17 | 2020-02-13 | 1.939 | 505,764 | -3,094 | 0.45% | 980,700 |
| 2020-01-30 | 2020-01-24 | 1.988 | 508,858 | -309 | 0.45% | 1,011,367 |
| 2020-01-20 | 2020-01-16 | 2.026 | 509,167 | +309 | 0.45% | 1,031,728 |
| 2020-01-16 | 2020-01-14 | 2.036 | 508,858 | -1,238 | 0.45% | 1,036,035 |
| 2020-01-13 | 2020-01-09 | 2.007 | 510,096 | -1,237 | 0.45% | 1,023,719 |
| 2019-11-18 | 2019-11-14 | 2.191 | 511,333 | +618 | 0.46% | 1,120,394 |
| 2019-11-12 | 2019-11-08 | 2.152 | 510,715 | -30,943 | 0.45% | 1,099,234 |
| 2019-10-29 | 2019-10-25 | 2.094 | 541,658 | +17,947 | 0.48% | 1,134,325 |
| 2019-10-21 | 2019-10-17 | 2.191 | 523,711 | -3,094 | 0.47% | 1,147,516 |
| 2019-10-18 | 2019-10-16 | 2.230 | 526,805 | -9,283 | 0.47% | 1,174,725 |
| 2019-10-17 | 2019-10-15 | 2.230 | 536,088 | -309 | 0.48% | 1,195,425 |
| 2019-09-17 | 2019-09-13 | 2.375 | 536,397 | -3,404 | 0.48% | 1,274,122 |
| 2019-09-16 | 2019-09-12 | 2.307 | 539,801 | -310 | 0.48% | 1,245,573 |
| 2019-07-25 | 2019-07-23 | 3.345 | 540,111 | -6,188 | 0.48% | 1,806,594 |
| 2019-06-14 | 2019-06-12 | 3.393 | 546,299 | +6,498 | 0.49% | 1,853,775 |
| 2019-06-06 | 2019-06-04 | 3.393 | 539,801 | +12,377 | 0.48% | 1,831,725 |
| 2019-05-21 | 2019-05-17 | 3.490 | 527,424 | +928 | 0.47% | 1,840,860 |
| 2019-05-17 | 2019-05-15 | 3.490 | 526,496 | +4,642 | 0.47% | 1,837,621 |
| 2019-05-08 | 2019-05-06 | 3.636 | 521,854 | -15,472 | 0.46% | 1,897,312 |
| 2019-04-26 | 2019-04-24 | 3.927 | 537,326 | +7,736 | 0.48% | 2,109,849 |
| 2019-04-25 | 2019-04-23 | 4.024 | 529,590 | +12,377 | 0.47% | 2,130,818 |
| 2019-04-23 | 2019-04-17 | 4.072 | 517,213 | -1,547 | 0.46% | 2,106,091 |
| 2019-04-08 | 2019-04-03 | 4.024 | 518,760 | +928 | 0.46% | 2,087,243 |
| 2019-03-25 | 2019-03-21 | 3.975 | 517,832 | +13,925 | 0.46% | 2,058,407 |
| 2019-03-21 | 2019-03-19 | 4.169 | 503,907 | +15,471 | 0.45% | 2,100,764 |
| 2019-03-20 | 2019-03-18 | 4.363 | 488,436 | -14,852 | 0.43% | 2,130,976 |
| 2019-03-18 | 2019-03-14 | 4.169 | 503,288 | +3,094 | 0.45% | 2,098,184 |
| 2019-03-14 | 2019-03-12 | 4.169 | 500,194 | +9,283 | 0.45% | 2,085,285 |
| 2019-03-12 | 2019-03-08 | 4.120 | 490,911 | +24,754 | 0.44% | 2,022,787 |
| 2019-03-11 | 2019-03-07 | 4.314 | 466,157 | +34,038 | 0.41% | 2,011,179 |
| 2019-03-08 | 2019-03-06 | 4.460 | 432,119 | +619 | 0.38% | 1,927,168 |
| 2019-03-07 | 2019-03-05 | 4.411 | 431,500 | -46,415 | 0.38% | 1,903,490 |
| 2019-03-05 | 2019-03-01 | 3.684 | 477,915 | +15,471 | 0.43% | 1,760,730 |
| 2019-01-08 | 2019-01-04 | 3.781 | 462,444 | -21,660 | 0.41% | 1,748,567 |
| 2019-01-03 | 2018-12-31 | 3.781 | 484,104 | +929 | 0.43% | 1,830,466 |
| 2018-12-04 | 2018-11-30 | 3.830 | 483,175 | -310 | 0.43% | 1,850,376 |
| 2018-10-26 | 2018-10-24 | 4.557 | 483,485 | -12,377 | 0.43% | 2,203,126 |
| 2018-10-15 | 2018-10-11 | 4.460 | 495,862 | +1,238 | 0.44% | 2,211,450 |
| 2018-09-21 | 2018-09-19 | 4.799 | 494,624 | +3,094 | 0.44% | 2,373,771 |
| 2018-09-19 | 2018-09-17 | 4.702 | 491,530 | +3,713 | 0.44% | 2,311,268 |
| 2018-09-06 | 2018-09-04 | 4.945 | 487,817 | +4,951 | 0.43% | 2,412,046 |
| 2018-07-09 | 2018-07-05 | 5.429 | 482,866 | +3,404 | 0.43% | 2,621,640 |
| 2018-06-27 | 2018-06-25 | 5.817 | 479,462 | +6,188 | 0.43% | 2,789,099 |
| 2018-06-08 | 2018-06-06 | 6.787 | 473,274 | +619 | 0.42% | 3,211,953 |
| 2018-06-06 | 2018-06-04 | 6.787 | 472,655 | +14,234 | 0.42% | 3,207,752 |
| 2018-05-25 | 2018-05-23 | 7.078 | 458,421 | +18,566 | 0.41% | 3,244,486 |
| 2018-05-04 | 2018-05-02 | 7.078 | 439,855 | -17,019 | 0.39% | 3,113,084 |
| 2018-05-03 | 2018-04-30 | 7.174 | 456,874 | -3,094 | 0.41% | 3,277,832 |
| 2018-05-02 | 2018-04-27 | 6.981 | 459,968 | -30,943 | 0.41% | 3,210,839 |
| 2018-04-30 | 2018-04-26 | 6.981 | 490,911 | -3,094 | 0.44% | 3,426,839 |
| 2018-04-26 | 2018-04-24 | 7.271 | 494,005 | +3,094 | 0.44% | 3,592,122 |
| 2018-03-28 | 2018-03-26 | 7.562 | 490,911 | -3,094 | 0.44% | 3,712,409 |
| 2018-03-22 | 2018-03-20 | 8.241 | 494,005 | +10,830 | 0.44% | 4,071,072 |
| 2018-03-19 | 2018-03-15 | 8.726 | 483,175 | +8,045 | 0.43% | 4,216,047 |
| 2018-03-16 | 2018-03-14 | 8.629 | 475,130 | -3,094 | 0.42% | 4,099,784 |
| 2018-03-14 | 2018-03-12 | 8.823 | 478,224 | +20,113 | 0.43% | 4,219,211 |
| 2018-03-12 | 2018-03-08 | 9.017 | 458,111 | +6,188 | 0.41% | 4,130,591 |
| 2018-03-08 | 2018-03-06 | 9.017 | 451,923 | -6,188 | 0.40% | 4,074,796 |
| 2018-03-07 | 2018-03-05 | 8.823 | 458,111 | +12,377 | 0.41% | 4,041,761 |
| 2018-03-06 | 2018-03-02 | 8.823 | 445,734 | +6,498 | 0.40% | 3,932,563 |
| 2018-03-05 | 2018-03-01 | 9.114 | 439,236 | +9,283 | 0.39% | 4,002,988 |
| 2018-03-01 | 2018-02-27 | 9.307 | 429,953 | +12,377 | 0.38% | 4,001,757 |
| 2018-02-28 | 2018-02-26 | 9.307 | 417,576 | +5,879 | 0.37% | 3,886,559 |
| 2018-02-27 | 2018-02-23 | 9.889 | 411,697 | -26,920 | 0.37% | 4,071,330 |
| 2018-02-26 | 2018-02-22 | 8.629 | 438,617 | +18,565 | 0.39% | 3,784,722 |
| 2018-02-23 | 2018-02-21 | 8.823 | 420,052 | +30,943 | 0.37% | 3,705,979 |
| 2018-02-14 | 2018-02-12 | 8.920 | 389,109 | -4,950 | 0.35% | 3,470,704 |
| 2018-02-13 | 2018-02-09 | 8.726 | 394,059 | -25,993 | 0.35% | 3,438,446 |
| 2018-02-09 | 2018-02-07 | 9.307 | 420,052 | +32,491 | 0.37% | 3,909,604 |
| 2018-02-08 | 2018-02-06 | 9.598 | 387,561 | +66,527 | 0.35% | 3,719,921 |
| 2018-02-07 | 2018-02-05 | 10.665 | 321,034 | +619 | 0.29% | 3,423,751 |
| 2018-02-06 | 2018-02-02 | 8.920 | 320,415 | +3,404 | 0.29% | 2,857,980 |
| 2018-02-05 | 2018-02-01 | 8.823 | 317,011 | +15,162 | 0.28% | 2,796,882 |
| 2018-02-02 | 2018-01-31 | 9.017 | 301,849 | +40,226 | 0.27% | 2,721,643 |
| 2018-02-01 | 2018-01-30 | 9.017 | 261,623 | -10,211 | 0.23% | 2,358,942 |
| 2018-01-31 | 2018-01-29 | 10.665 | 271,834 | -51,366 | 0.24% | 2,899,045 |
| 2018-01-30 | 2018-01-26 | 9.210 | 323,200 | -52,603 | 0.29% | 2,976,826 |
| 2018-01-25 | 2018-01-23 | 6.884 | 375,803 | +12,377 | 0.33% | 2,586,885 |
| 2018-01-24 | 2018-01-22 | 6.884 | 363,426 | +9,283 | 0.32% | 2,501,686 |
| 2018-01-11 | 2018-01-09 | 6.884 | 354,143 | +3,094 | 0.32% | 2,437,786 |
| 2018-01-10 | 2018-01-08 | 6.787 | 351,049 | +2,476 | 0.31% | 2,382,453 |
| 2018-01-08 | 2018-01-04 | 7.078 | 348,573 | +6,188 | 0.31% | 2,467,034 |
| 2017-12-28 | 2017-12-22 | 6.302 | 342,385 | -61,886 | 0.30% | 2,157,678 |
| 2017-11-22 | 2017-11-20 | 6.981 | 404,271 | +72,098 | 0.36% | 2,822,043 |
| 2017-11-15 | 2017-11-13 | 7.950 | 332,173 | +5,569 | 0.30% | 2,640,807 |
| 2017-11-06 | 2017-11-02 | 8.338 | 326,604 | +18,566 | 0.29% | 2,723,193 |
| 2017-11-03 | 2017-11-01 | 8.338 | 308,038 | -38,369 | 0.27% | 2,568,392 |
| 2017-11-01 | 2017-10-30 | 8.435 | 346,407 | -4,642 | 0.31% | 2,921,894 |
| 2017-10-31 | 2017-10-27 | 8.920 | 351,049 | -23,516 | 0.31% | 3,131,223 |
| 2017-10-30 | 2017-10-26 | 7.853 | 374,565 | -8,664 | 0.33% | 2,941,512 |
| 2017-10-27 | 2017-10-25 | 7.271 | 383,229 | -5,880 | 0.34% | 2,786,622 |
| 2017-10-26 | 2017-10-24 | 6.981 | 389,109 | -7,426 | 0.35% | 2,716,203 |
| 2017-10-20 | 2017-10-18 | 6.981 | 396,535 | -619 | 0.35% | 2,768,041 |
| 2017-10-18 | 2017-10-16 | 7.078 | 397,154 | +38,370 | 0.35% | 2,810,867 |
| 2017-10-13 | 2017-10-11 | 6.787 | 358,784 | -929 | 0.32% | 2,434,947 |
| 2017-10-10 | 2017-10-06 | 7.078 | 359,713 | +4,332 | 0.32% | 2,545,877 |
| 2017-10-03 | 2017-09-28 | 6.690 | 355,381 | +4,642 | 0.32% | 2,377,397 |
| 2017-09-27 | 2017-09-25 | 6.690 | 350,739 | +12,377 | 0.31% | 2,346,344 |
| 2017-09-26 | 2017-09-22 | 6.787 | 338,362 | -4,641 | 0.30% | 2,296,350 |
| 2017-09-22 | 2017-09-20 | 7.174 | 343,003 | -24,755 | 0.31% | 2,460,867 |
| 2017-09-20 | 2017-09-18 | 6.399 | 367,758 | -20,113 | 0.33% | 2,353,231 |
| 2017-09-13 | 2017-09-11 | 6.302 | 387,871 | +23,207 | 0.35% | 2,444,326 |
| 2017-09-12 | 2017-09-08 | 6.496 | 364,664 | +20,113 | 0.32% | 2,368,788 |
| 2017-08-31 | 2017-08-29 | 6.496 | 344,551 | -2,784 | 0.31% | 2,238,138 |
| 2017-08-25 | 2017-08-22 | 5.623 | 347,335 | +9,282 | 0.31% | 1,953,147 |
| 2017-08-22 | 2017-08-18 | 6.108 | 338,053 | -26,611 | 0.30% | 2,064,828 |
| 2017-08-21 | 2017-08-17 | 6.011 | 364,664 | -46,414 | 0.32% | 2,192,013 |
| 2017-08-03 | 2017-08-01 | 6.690 | 411,078 | -310 | 0.37% | 2,749,994 |
| 2017-08-02 | 2017-07-31 | 6.690 | 411,388 | -1,237 | 0.37% | 2,752,068 |
| 2017-08-01 | 2017-07-28 | 6.496 | 412,625 | -9,283 | 0.37% | 2,680,333 |
| 2017-07-31 | 2017-07-27 | 6.496 | 421,908 | -9,283 | 0.38% | 2,740,634 |
| 2017-07-28 | 2017-07-26 | 6.787 | 431,191 | -30,943 | 0.38% | 2,926,350 |
| 2017-07-24 | 2017-07-20 | 6.787 | 462,134 | -15,472 | 0.41% | 3,136,349 |
| 2017-07-21 | 2017-07-19 | 6.884 | 477,606 | -928 | 0.43% | 3,287,658 |
| 2017-07-20 | 2017-07-18 | 6.884 | 478,534 | -19,494 | 0.43% | 3,294,046 |
| 2017-07-19 | 2017-07-17 | 6.787 | 498,028 | +4,641 | 0.44% | 3,379,950 |
| 2017-07-18 | 2017-07-14 | 6.884 | 493,387 | -9,282 | 0.44% | 3,396,288 |
| 2017-07-13 | 2017-07-11 | 6.884 | 502,669 | -4,642 | 0.45% | 3,460,182 |
| 2017-07-12 | 2017-07-10 | 6.884 | 507,311 | -17,637 | 0.45% | 3,492,136 |
| 2017-07-07 | 2017-07-05 | 6.981 | 524,948 | -41,464 | 0.47% | 3,664,437 |
| 2017-06-30 | 2017-06-28 | 7.368 | 566,412 | -49,509 | 0.50% | 4,173,539 |
| 2017-06-28 | 2017-06-26 | 7.853 | 615,921 | -6,189 | 0.55% | 4,836,916 |
| 2017-06-27 | 2017-06-23 | 7.950 | 622,110 | +6,189 | 0.55% | 4,945,834 |
| 2017-06-26 | 2017-06-22 | 7.659 | 615,921 | +9,283 | 0.55% | 4,717,486 |
| 2017-06-23 | 2017-06-21 | 7.756 | 606,638 | +10,830 | 0.54% | 4,705,200 |
| 2017-06-15 | 2017-06-13 | 7.659 | 595,808 | +18,566 | 0.53% | 4,563,435 |
| 2017-06-13 | 2017-06-09 | 7.659 | 577,242 | -4,951 | 0.51% | 4,421,234 |
| 2017-06-12 | 2017-06-08 | 7.756 | 582,193 | -4,332 | 0.52% | 4,515,600 |
| 2017-06-09 | 2017-06-07 | 7.853 | 586,525 | +3,094 | 0.52% | 4,606,065 |
| 2017-06-08 | 2017-06-06 | 7.853 | 583,431 | -3,094 | 0.52% | 4,581,767 |
| 2017-06-07 | 2017-06-05 | 7.756 | 586,525 | -4,023 | 0.52% | 4,549,200 |
| 2017-06-06 | 2017-06-02 | 7.853 | 590,548 | +6,189 | 0.53% | 4,637,658 |
| 2017-06-05 | 2017-06-01 | 7.950 | 584,359 | +6,189 | 0.52% | 4,645,710 |
| 2017-06-02 | 2017-05-31 | 8.338 | 578,170 | +34,037 | 0.51% | 4,820,726 |
| 2017-06-01 | 2017-05-29 | 8.435 | 544,133 | +928 | 0.48% | 4,589,684 |
| 2017-05-31 | 2017-05-26 | 8.144 | 543,205 | -9,283 | 0.48% | 4,423,862 |
| 2017-05-29 | 2017-05-25 | 8.241 | 552,488 | -9,901 | 0.49% | 4,553,027 |
| 2017-05-26 | 2017-05-24 | 7.950 | 562,389 | +928 | 0.50% | 4,471,046 |
| 2017-05-25 | 2017-05-23 | 8.144 | 561,461 | +10,520 | 0.50% | 4,572,538 |
| 2017-05-24 | 2017-05-22 | 8.435 | 550,941 | +20,113 | 0.49% | 4,647,109 |
| 2017-05-23 | 2017-05-19 | 8.629 | 530,828 | -14,852 | 0.47% | 4,580,388 |
| 2017-05-22 | 2017-05-18 | 7.853 | 545,680 | +27,848 | 0.49% | 4,285,303 |
| 2017-05-19 | 2017-05-17 | 8.047 | 517,832 | +18,566 | 0.46% | 4,167,019 |
| 2017-05-18 | 2017-05-16 | 8.338 | 499,266 | -12,377 | 0.44% | 4,162,832 |
| 2017-05-17 | 2017-05-15 | 8.338 | 511,643 | +1,238 | 0.46% | 4,266,031 |
| 2017-05-16 | 2017-05-12 | 8.435 | 510,405 | +928 | 0.45% | 4,305,193 |
| 2017-05-08 | 2017-05-04 | 7.174 | 509,477 | -12,377 | 0.45% | 3,655,231 |
| 2017-05-02 | 2017-04-27 | 7.174 | 521,854 | -7,117 | 0.46% | 3,744,029 |
| 2017-04-28 | 2017-04-26 | 7.465 | 528,971 | -19,494 | 0.47% | 3,948,945 |
| 2017-04-24 | 2017-04-20 | 7.078 | 548,465 | +1,238 | 0.49% | 3,881,774 |
| 2017-04-21 | 2017-04-19 | 7.174 | 547,227 | +11,139 | 0.49% | 3,926,067 |
| 2017-04-20 | 2017-04-18 | 6.787 | 536,088 | -10,211 | 0.48% | 3,638,251 |
| 2017-04-12 | 2017-04-10 | 7.174 | 546,299 | -310 | 0.49% | 3,919,409 |
| 2017-04-11 | 2017-04-07 | 7.271 | 546,609 | -1,237 | 0.49% | 3,974,628 |
| 2017-04-03 | 2017-03-30 | 7.271 | 547,846 | -2,476 | 0.49% | 3,983,623 |
| 2017-03-24 | 2017-03-22 | 7.465 | 550,322 | -928 | 0.49% | 4,108,337 |
| 2017-03-23 | 2017-03-21 | 7.562 | 551,250 | -619 | 0.49% | 4,168,710 |
| 2017-03-22 | 2017-03-20 | 7.562 | 551,869 | +5,260 | 0.49% | 4,173,391 |
| 2017-03-21 | 2017-03-17 | 7.659 | 546,609 | +4,023 | 0.49% | 4,186,608 |
| 2017-03-20 | 2017-03-16 | 7.562 | 542,586 | +20,113 | 0.48% | 4,103,190 |
| 2017-03-17 | 2017-03-15 | 7.853 | 522,473 | -309 | 0.47% | 4,103,055 |
| 2017-02-20 | 2017-02-16 | 8.338 | 522,782 | +5,260 | 0.47% | 4,358,907 |
| 2017-02-17 | 2017-02-15 | 8.241 | 517,522 | -38,679 | 0.46% | 4,264,874 |
| 2017-02-16 | 2017-02-14 | 8.144 | 556,201 | +619 | 0.50% | 4,529,701 |
| 2017-02-15 | 2017-02-13 | 8.047 | 555,582 | +4,951 | 0.49% | 4,470,795 |
| 2017-02-13 | 2017-02-09 | 8.435 | 550,631 | +9,283 | 0.49% | 4,644,494 |
| 2017-02-08 | 2017-02-06 | 8.435 | 541,348 | +10,211 | 0.48% | 4,566,193 |
| 2017-02-07 | 2017-02-03 | 7.950 | 531,137 | -619 | 0.47% | 4,222,590 |
| 2017-02-02 | 2017-01-27 | 7.950 | 531,756 | +4,023 | 0.47% | 4,227,511 |
| 2017-01-19 | 2017-01-17 | 7.756 | 527,733 | +6,807 | 0.47% | 4,093,198 |
| 2017-01-17 | 2017-01-13 | 8.144 | 520,926 | -6,188 | 0.46% | 4,242,421 |
| 2017-01-13 | 2017-01-11 | 8.435 | 527,114 | +6,188 | 0.47% | 4,446,131 |
| 2017-01-10 | 2017-01-06 | 8.726 | 520,926 | +8,664 | 0.46% | 4,545,451 |
| 2016-12-20 | 2016-12-16 | 8.241 | 512,262 | +3,095 | 0.46% | 4,221,527 |
| 2016-12-15 | 2016-12-13 | 9.017 | 509,167 | +6,188 | 0.45% | 4,590,941 |
| 2016-12-14 | 2016-12-12 | 9.210 | 502,979 | +928 | 0.45% | 4,632,676 |
| 2016-12-06 | 2016-12-02 | 9.598 | 502,051 | -3,094 | 0.45% | 4,818,829 |
| 2016-12-01 | 2016-11-29 | 9.695 | 505,145 | +928 | 0.45% | 4,897,501 |
| 2016-11-24 | 2016-11-22 | 10.374 | 504,217 | +30,943 | 0.45% | 5,230,699 |
| 2016-11-23 | 2016-11-21 | 10.374 | 473,274 | -3,094 | 0.42% | 4,909,699 |
| 2016-11-22 | 2016-11-18 | 10.665 | 476,368 | -13,305 | 0.42% | 5,080,351 |
| 2016-11-21 | 2016-11-17 | 11.246 | 489,673 | +3,403 | 0.44% | 5,507,096 |
| 2016-11-17 | 2016-11-15 | 9.501 | 486,270 | +17,947 | 0.43% | 4,620,213 |
| 2016-11-15 | 2016-11-11 | 9.210 | 468,323 | +2,166 | 0.42% | 4,313,478 |
| 2016-11-14 | 2016-11-10 | 9.404 | 466,157 | -3,094 | 0.41% | 4,383,918 |
| 2016-11-11 | 2016-11-09 | 9.210 | 469,251 | -1,083 | 0.42% | 4,322,025 |
| 2016-11-10 | 2016-11-08 | 9.404 | 470,334 | +309 | 0.42% | 4,423,200 |
| 2016-11-04 | 2016-11-02 | 9.501 | 470,025 | +6,498 | 0.42% | 4,465,864 |
| 2016-10-31 | 2016-10-27 | 10.277 | 463,527 | +6,189 | 0.41% | 4,763,645 |
| 2016-10-25 | 2016-10-20 | 10.859 | 457,338 | +25,992 | 0.41% | 4,966,081 |
| 2016-10-24 | 2016-10-19 | 10.374 | 431,346 | -309 | 0.38% | 4,474,742 |
| 2016-10-20 | 2016-10-18 | 10.374 | 431,655 | +22,898 | 0.38% | 4,477,948 |
| 2016-10-19 | 2016-10-17 | 10.277 | 408,757 | -6,189 | 0.36% | 4,200,776 |
| 2016-10-18 | 2016-10-14 | 10.568 | 414,946 | +3,094 | 0.37% | 4,385,070 |
| 2016-10-17 | 2016-10-13 | 10.859 | 411,852 | -5,879 | 0.37% | 4,472,164 |
| 2016-10-14 | 2016-10-12 | 10.374 | 417,731 | +10,830 | 0.37% | 4,333,502 |
| 2016-10-13 | 2016-10-11 | 10.859 | 406,901 | +54,769 | 0.36% | 4,418,402 |
| 2016-10-12 | 2016-10-07 | 12.410 | 352,132 | +929 | 0.31% | 4,369,925 |
| 2016-10-07 | 2016-10-05 | 13.089 | 351,203 | +928 | 0.31% | 4,596,746 |
| 2016-10-05 | 2016-10-03 | 13.282 | 350,275 | +1,547 | 0.31% | 4,652,519 |
| 2016-10-04 | 2016-09-30 | 13.670 | 348,728 | -12,068 | 0.31% | 4,767,211 |
| 2016-10-03 | 2016-09-29 | 13.573 | 360,796 | -2,785 | 0.32% | 4,897,204 |
| 2016-09-30 | 2016-09-28 | 13.961 | 363,581 | -40,844 | 0.32% | 5,076,006 |
| 2016-09-29 | 2016-09-27 | 13.186 | 404,425 | +2,785 | 0.36% | 5,332,555 |
| 2016-09-27 | 2016-09-23 | 12.992 | 401,640 | -13,615 | 0.36% | 5,217,954 |
| 2016-09-26 | 2016-09-22 | 12.992 | 415,255 | -8,664 | 0.37% | 5,394,835 |
| 2016-09-23 | 2016-09-21 | 13.476 | 423,919 | -49,509 | 0.38% | 5,712,894 |
| 2016-09-22 | 2016-09-20 | 13.864 | 473,428 | -27,540 | 0.42% | 6,563,696 |
| 2016-09-21 | 2016-09-19 | 11.731 | 500,968 | -4,022 | 0.45% | 5,876,975 |
| 2016-09-19 | 2016-09-14 | 12.119 | 504,990 | -6,498 | 0.45% | 6,119,998 |
| 2016-09-15 | 2016-09-13 | 10.859 | 511,488 | +7,117 | 0.46% | 5,554,078 |
| 2016-09-14 | 2016-09-12 | 10.762 | 504,371 | +43,939 | 0.45% | 5,427,897 |
| 2016-09-13 | 2016-09-09 | 12.313 | 460,432 | +136,459 | 0.41% | 5,669,277 |
| 2016-09-12 | 2016-09-08 | 15.415 | 323,973 | -6,499 | 0.29% | 4,994,183 |
| 2016-09-09 | 2016-09-07 | 14.834 | 330,472 | -5,260 | 0.29% | 4,902,127 |
| 2016-09-08 | 2016-09-06 | 15.028 | 335,732 | +63,433 | 0.30% | 5,045,253 |
| 2016-09-07 | 2016-09-05 | 16.288 | 272,299 | +114,180 | 0.24% | 4,435,206 |
| 2016-09-06 | 2016-09-02 | 12.798 | 158,119 | -11,758 | 0.14% | 2,023,562 |
| 2016-09-05 | 2016-09-01 | 12.798 | 169,877 | -28,777 | 0.15% | 2,174,037 |
| 2016-09-02 | 2016-08-31 | 10.859 | 198,654 | -44,868 | 0.18% | 2,157,118 |
| 2016-09-01 | 2016-08-30 | 9.017 | 243,522 | -44,558 | 0.22% | 2,195,734 |
| 2016-08-31 | 2016-08-29 | 8.338 | 288,080 | -309 | 0.26% | 2,401,984 |
| 2016-08-30 | 2016-08-26 | 8.435 | 288,389 | -40,845 | 0.26% | 2,432,520 |
| 2016-08-26 | 2016-08-24 | 6.787 | 329,234 | -2,166 | 0.29% | 2,234,401 |
| 2016-08-23 | 2016-08-19 | 7.368 | 331,400 | -23,517 | 0.30% | 2,441,881 |
| 2016-08-11 | 2016-08-09 | 6.496 | 354,917 | +12,378 | 0.32% | 2,305,473 |
| 2016-08-09 | 2016-08-05 | 6.399 | 342,539 | +12,377 | 0.30% | 2,191,858 |
| 2016-07-22 | 2016-07-20 | 6.690 | 330,162 | +12,377 | 0.29% | 2,208,689 |
| 2016-07-14 | 2016-07-12 | 6.593 | 317,785 | +21,041 | 0.28% | 2,095,081 |
| 2016-07-13 | 2016-07-11 | 6.496 | 296,744 | +3,095 | 0.26% | 1,927,593 |
| 2016-07-11 | 2016-07-07 | 6.787 | 293,649 | +5,569 | 0.26% | 1,992,898 |
| 2016-07-07 | 2016-07-05 | 6.787 | 288,080 | +2,166 | 0.26% | 1,955,103 |
| 2016-07-05 | 2016-06-30 | 7.078 | 285,914 | -7,426 | 0.25% | 2,023,563 |
| 2016-06-30 | 2016-06-28 | 6.787 | 293,340 | -2,166 | 0.26% | 1,990,801 |
| 2016-06-27 | 2016-06-23 | 6.884 | 295,506 | +4,642 | 0.26% | 2,034,151 |
| 2016-06-24 | 2016-06-22 | 7.271 | 290,864 | +12,377 | 0.26% | 2,114,997 |
| 2016-06-23 | 2016-06-21 | 6.884 | 278,487 | +25,064 | 0.25% | 1,916,998 |
| 2016-06-21 | 2016-06-17 | 6.399 | 253,423 | -2,785 | 0.23% | 1,621,618 |
| 2016-06-20 | 2016-06-16 | 6.205 | 256,208 | +4,951 | 0.23% | 1,589,758 |
| 2016-06-17 | 2016-06-15 | 6.302 | 251,257 | +618 | 0.22% | 1,583,398 |
| 2016-06-14 | 2016-06-10 | 6.690 | 250,639 | -6,188 | 0.22% | 1,676,703 |
| 2016-05-25 | 2016-05-23 | 6.496 | 256,827 | -2,166 | 0.23% | 1,668,299 |
| 2016-05-19 | 2016-05-17 | 7.078 | 258,993 | +2,166 | 0.23% | 1,833,029 |
| 2016-05-16 | 2016-05-12 | 6.787 | 256,827 | -7,736 | 0.23% | 1,742,999 |
| 2016-05-13 | 2016-05-11 | 7.078 | 264,563 | -6,498 | 0.24% | 1,872,451 |
| 2016-05-11 | 2016-05-09 | 7.368 | 271,061 | -5,260 | 0.24% | 1,997,281 |
| 2016-05-09 | 2016-05-05 | 7.950 | 276,321 | -13,306 | 0.25% | 2,196,778 |
| 2016-05-06 | 2016-05-04 | 7.562 | 289,627 | -233,310 | 0.26% | 2,190,242 |
| 2016-05-05 | 2016-05-03 | 7.853 | 522,937 | -4,951 | 0.47% | 4,106,699 |
| 2016-05-04 | 2016-04-29 | 8.047 | 527,888 | +125,629 | 0.47% | 4,247,940 |
| 2016-05-03 | 2016-04-28 | 8.920 | 402,259 | +18,565 | 0.36% | 3,587,997 |
| 2016-04-29 | 2016-04-27 | 7.562 | 383,694 | -4,950 | 0.34% | 2,901,604 |
| 2016-04-27 | 2016-04-25 | 7.659 | 388,644 | -1,238 | 0.35% | 2,976,717 |
| 2016-04-26 | 2016-04-22 | 7.756 | 389,882 | +100,874 | 0.35% | 3,023,999 |
| 2016-04-25 | 2016-04-21 | 7.562 | 289,008 | -10,211 | 0.26% | 2,185,561 |
| 2016-04-22 | 2016-04-20 | 7.950 | 299,219 | +2,166 | 0.27% | 2,378,820 |
| 2016-04-21 | 2016-04-19 | 7.659 | 297,053 | -35,275 | 0.26% | 2,275,200 |
| 2016-04-20 | 2016-04-18 | 6.690 | 332,328 | -1,238 | 0.30% | 2,223,179 |
| 2016-04-19 | 2016-04-15 | 6.496 | 333,566 | +34,347 | 0.30% | 2,166,781 |
| 2016-04-18 | 2016-04-14 | 6.399 | 299,219 | -1,238 | 0.27% | 1,914,660 |
| 2016-04-12 | 2016-04-08 | 6.205 | 300,457 | +6,189 | 0.27% | 1,864,321 |
| 2016-04-11 | 2016-04-07 | 6.302 | 294,268 | +34,037 | 0.26% | 1,854,449 |
| 2016-03-30 | 2016-03-24 | 6.399 | 260,231 | -9,283 | 0.23% | 1,665,181 |
| 2016-03-29 | 2016-03-23 | 6.593 | 269,514 | -9,283 | 0.24% | 1,776,842 |
| 2016-03-24 | 2016-03-22 | 6.690 | 278,797 | +12,378 | 0.25% | 1,865,072 |
| 2016-03-21 | 2016-03-17 | 6.884 | 266,419 | +3,094 | 0.24% | 1,833,927 |
| 2016-03-10 | 2016-03-08 | 6.884 | 263,325 | -2,476 | 0.23% | 1,812,629 |
| 2016-03-04 | 2016-03-02 | 7.271 | 265,801 | +4,023 | 0.24% | 1,932,753 |
| 2016-03-02 | 2016-02-29 | 7.078 | 261,778 | -1,238 | 0.23% | 1,852,740 |
| 2016-02-25 | 2016-02-23 | 7.950 | 263,016 | +4,951 | 0.23% | 2,091,002 |
| 2016-02-19 | 2016-02-17 | 6.884 | 258,065 | -3,094 | 0.23% | 1,776,421 |
| 2016-02-18 | 2016-02-16 | 7.078 | 261,159 | -8,664 | 0.23% | 1,848,359 |
| 2016-02-17 | 2016-02-15 | 6.593 | 269,823 | -5,879 | 0.24% | 1,778,879 |
| 2016-02-15 | 2016-02-11 | 6.302 | 275,702 | +5,879 | 0.25% | 1,737,448 |
| 2016-02-12 | 2016-02-05 | 6.884 | 269,823 | -3,094 | 0.24% | 1,857,359 |
| 2016-02-11 | 2016-02-04 | 5.914 | 272,917 | +15,471 | 0.24% | 1,614,057 |
| 2016-02-04 | 2016-02-02 | 5.526 | 257,446 | +3,094 | 0.23% | 1,422,720 |
| 2016-02-02 | 2016-01-29 | 5.429 | 254,352 | -30,943 | 0.23% | 1,380,962 |
| 2016-01-28 | 2016-01-26 | 5.720 | 285,295 | -11,449 | 0.25% | 1,631,942 |
| 2016-01-15 | 2016-01-13 | 7.174 | 296,744 | +1,238 | 0.26% | 2,128,983 |
| 2015-12-30 | 2015-12-28 | 8.823 | 295,506 | -22,279 | 0.26% | 2,607,151 |
| 2015-12-22 | 2015-12-18 | 8.435 | 317,785 | +11,449 | 0.28% | 2,680,471 |
| 2015-12-16 | 2015-12-14 | 7.465 | 306,336 | +1,547 | 0.27% | 2,286,900 |
| 2015-12-11 | 2015-12-09 | 7.368 | 304,789 | -3,713 | 0.27% | 2,245,801 |
| 2015-12-10 | 2015-12-08 | 7.271 | 308,502 | +6,189 | 0.27% | 2,243,250 |
| 2015-12-09 | 2015-12-07 | 7.659 | 302,313 | -30,634 | 0.27% | 2,315,487 |
| 2015-12-08 | 2015-12-04 | 7.756 | 332,947 | +4,332 | 0.30% | 2,582,400 |
| 2015-12-04 | 2015-12-02 | 8.047 | 328,615 | +1,547 | 0.29% | 2,644,381 |
| 2015-12-03 | 2015-12-01 | 8.338 | 327,068 | +10,211 | 0.29% | 2,727,062 |
| 2015-12-02 | 2015-11-30 | 8.629 | 316,857 | +5,261 | 0.28% | 2,734,084 |
| 2015-11-26 | 2015-11-24 | 9.501 | 311,596 | +4,332 | 0.28% | 2,960,577 |
| 2015-11-25 | 2015-11-23 | 9.307 | 307,264 | -10,211 | 0.27% | 2,859,838 |
| 2015-11-24 | 2015-11-20 | 9.986 | 317,475 | +21,969 | 0.28% | 3,170,336 |
| 2015-11-23 | 2015-11-19 | 10.374 | 295,506 | +2,785 | 0.26% | 3,065,551 |
| 2015-11-18 | 2015-11-16 | 10.374 | 292,721 | -4,951 | 0.26% | 3,036,660 |
| 2015-11-17 | 2015-11-13 | 10.471 | 297,672 | -31,871 | 0.26% | 3,116,881 |
| 2015-11-16 | 2015-11-12 | 10.665 | 329,543 | +4,951 | 0.29% | 3,514,498 |
| 2015-11-12 | 2015-11-10 | 10.859 | 324,592 | -18,257 | 0.29% | 3,524,636 |
| 2015-11-11 | 2015-11-09 | 10.277 | 342,849 | +4,951 | 0.31% | 3,523,443 |
| 2015-11-10 | 2015-11-06 | 10.568 | 337,898 | -4,951 | 0.30% | 3,570,842 |
| 2015-11-06 | 2015-11-04 | 10.374 | 342,849 | -33,109 | 0.31% | 3,556,683 |
| 2015-11-05 | 2015-11-03 | 10.277 | 375,958 | +619 | 0.33% | 3,863,702 |
| 2015-11-02 | 2015-10-29 | 10.471 | 375,339 | -2,785 | 0.33% | 3,930,121 |
| 2015-10-30 | 2015-10-28 | 10.374 | 378,124 | -4,022 | 0.34% | 3,922,622 |
| 2015-10-29 | 2015-10-27 | 10.762 | 382,146 | -30,943 | 0.34% | 4,112,546 |
| 2015-10-28 | 2015-10-26 | 10.568 | 413,089 | +2,784 | 0.37% | 4,365,446 |
| 2015-10-27 | 2015-10-23 | 10.859 | 410,305 | +16,400 | 0.37% | 4,455,365 |
| 2015-10-26 | 2015-10-22 | 10.762 | 393,905 | -3,094 | 0.35% | 4,239,093 |
| 2015-10-23 | 2015-10-20 | 10.859 | 396,999 | +33,109 | 0.35% | 4,310,880 |
| 2015-10-22 | 2015-10-19 | 10.762 | 363,890 | +5,570 | 0.32% | 3,916,080 |
| 2015-10-20 | 2015-10-16 | 11.246 | 358,320 | -7,427 | 0.32% | 4,029,837 |
| 2015-10-19 | 2015-10-15 | 11.440 | 365,747 | -47,033 | 0.33% | 4,184,285 |
| 2015-10-16 | 2015-10-14 | 11.246 | 412,780 | +13,306 | 0.37% | 4,642,320 |
| 2015-10-15 | 2015-10-13 | 11.343 | 399,474 | -1,238 | 0.36% | 4,531,405 |
| 2015-10-14 | 2015-10-12 | 11.343 | 400,712 | +7,736 | 0.36% | 4,545,448 |
| 2015-10-13 | 2015-10-09 | 11.634 | 392,976 | +10,211 | 0.35% | 4,571,995 |
| 2015-10-12 | 2015-10-08 | 11.925 | 382,765 | -8,974 | 0.34% | 4,564,527 |
| 2015-10-09 | 2015-10-07 | 11.537 | 391,739 | -3,094 | 0.35% | 4,519,623 |
| 2015-10-08 | 2015-10-06 | 11.634 | 394,833 | +29,705 | 0.35% | 4,593,600 |
| 2015-10-07 | 2015-10-05 | 10.471 | 365,128 | -3,403 | 0.33% | 3,823,203 |
| 2015-10-06 | 2015-10-02 | 10.277 | 368,531 | -25,993 | 0.33% | 3,787,376 |
| 2015-10-05 | 2015-09-30 | 10.180 | 394,524 | -6,188 | 0.35% | 4,016,254 |
| 2015-10-02 | 2015-09-29 | 10.180 | 400,712 | +2,785 | 0.36% | 4,079,248 |
| 2015-09-30 | 2015-09-25 | 10.762 | 397,927 | +24,135 | 0.35% | 4,282,377 |
| 2015-09-29 | 2015-09-24 | 10.568 | 373,792 | +5,879 | 0.33% | 3,950,163 |
| 2015-09-25 | 2015-09-23 | 10.180 | 367,913 | -15,781 | 0.33% | 3,745,354 |
| 2015-09-24 | 2015-09-22 | 10.471 | 383,694 | +26,611 | 0.34% | 4,017,605 |
| 2015-09-23 | 2015-09-21 | 10.568 | 357,083 | +3,714 | 0.32% | 3,773,585 |
| 2015-09-22 | 2015-09-18 | 11.150 | 353,369 | -5,880 | 0.31% | 3,939,896 |
| 2015-09-21 | 2015-09-17 | 10.859 | 359,249 | +16,400 | 0.32% | 3,900,965 |
| 2015-09-18 | 2015-09-16 | 10.471 | 342,849 | +6,189 | 0.31% | 3,589,923 |
| 2015-07-20 | 2015-07-16 | 31.510 | 336,660 | -11,449 | 0.30% | 10,607,996 |
| 2015-06-30 | 2015-06-26 | 31.510 | 348,109 | -4,023 | 0.31% | 10,968,749 |
| 2015-06-29 | 2015-06-25 | 33.642 | 352,132 | -49,508 | 0.31% | 11,846,592 |
| 2015-06-26 | 2015-06-24 | 33.061 | 401,640 | +1,237 | 0.36% | 13,278,524 |
| 2015-06-25 | 2015-06-23 | 32.576 | 400,403 | -78,595 | 0.36% | 13,043,528 |
| 2015-06-24 | 2015-06-22 | 34.709 | 478,998 | +17,328 | 0.43% | 16,625,519 |
| 2015-06-23 | 2015-06-19 | 32.382 | 461,670 | +12,996 | 0.41% | 14,949,842 |
| 2015-06-22 | 2015-06-18 | 32.091 | 448,674 | -109,538 | 0.48% | 14,398,504 |
| 2015-06-19 | 2015-06-17 | 30.831 | 558,212 | -73,335 | 0.60% | 17,210,154 |
| 2015-06-18 | 2015-06-16 | 28.116 | 631,547 | +27,230 | 0.67% | 17,756,696 |
| 2015-06-17 | 2015-06-15 | 37.811 | 604,317 | -14,544 | 0.65% | 22,850,089 |
| 2015-06-16 | 2015-06-12 | 38.975 | 618,861 | -24,754 | 0.66% | 24,120,019 |
| 2015-06-15 | 2015-06-11 | 42.659 | 643,615 | -1,238 | 0.69% | 27,456,003 |
| 2015-06-12 | 2015-06-10 | 42.271 | 644,853 | -47,033 | 0.69% | 27,258,735 |
| 2015-06-11 | 2015-06-09 | 45.083 | 691,886 | -140,481 | 0.74% | 31,192,198 |
| 2015-06-10 | 2015-06-08 | 33.352 | 832,367 | +499,420 | 0.89% | 27,760,787 |
| 2015-06-09 | 2015-06-05 | 22.881 | 332,947 | -276,816 | 0.36% | 7,618,081 |
| 2015-06-08 | 2015-06-04 | 16.676 | 609,763 | +7,117 | 0.65% | 10,168,292 |
| 2015-06-05 | 2015-06-03 | 17.354 | 602,646 | +10,520 | 0.64% | 10,458,606 |
| 2015-06-04 | 2015-06-02 | 16.773 | 592,126 | -101,802 | 0.63% | 9,931,588 |
| 2015-06-03 | 2015-06-01 | 18.906 | 693,928 | -43,011 | 0.74% | 13,119,205 |
| 2015-06-02 | 2015-05-29 | 13.282 | 736,939 | -7,426 | 0.79% | 9,788,375 |
| 2015-06-01 | 2015-05-28 | 13.864 | 744,365 | +2,784 | 0.79% | 10,320,018 |
| 2015-05-29 | 2015-05-27 | 12.798 | 741,581 | -100,255 | 0.79% | 9,490,542 |
| 2015-05-28 | 2015-05-26 | 12.507 | 841,836 | +928 | 0.90% | 10,528,723 |
| 2015-05-27 | 2015-05-22 | 12.216 | 840,908 | -17,328 | 0.90% | 10,272,532 |
| 2015-05-26 | 2015-05-21 | 11.828 | 858,236 | -233,929 | 0.92% | 10,151,379 |
| 2015-05-22 | 2015-05-20 | 11.925 | 1,092,165 | +13,615 | 1.17% | 13,024,224 |
| 2015-05-21 | 2015-05-19 | 12.798 | 1,078,550 | -144,504 | 1.15% | 13,802,975 |
| 2015-05-19 | 2015-05-15 | 11.150 | 1,223,054 | +15,471 | 1.31% | 13,636,470 |
| 2015-05-18 | 2015-05-14 | 10.762 | 1,207,583 | -9,282 | 1.29% | 12,995,663 |
| 2015-05-15 | 2015-05-13 | 10.374 | 1,216,865 | +11,139 | 1.30% | 12,623,642 |
| 2015-05-14 | 2015-05-12 | 10.859 | 1,205,726 | +34,347 | 1.29% | 13,092,577 |
| 2015-05-13 | 2015-05-11 | 9.598 | 1,171,379 | -52,603 | 1.25% | 11,243,230 |
| 2015-05-12 | 2015-05-08 | 9.695 | 1,223,982 | +3,094 | 1.31% | 11,866,797 |
| 2015-05-11 | 2015-05-07 | 9.792 | 1,220,888 | -928 | 1.30% | 11,955,168 |
| 2015-05-08 | 2015-05-06 | 10.083 | 1,221,816 | -3,095 | 1.30% | 12,319,629 |
| 2015-05-07 | 2015-05-05 | 10.665 | 1,224,911 | -1,237 | 1.31% | 13,063,384 |
| 2015-05-06 | 2015-05-04 | 11.537 | 1,226,148 | +22,898 | 1.31% | 14,146,478 |
| 2015-05-05 | 2015-04-30 | 10.762 | 1,203,250 | +97,779 | 1.28% | 12,949,033 |
| 2015-05-04 | 2015-04-29 | 10.859 | 1,105,471 | -23,207 | 1.18% | 12,003,941 |
| 2015-04-30 | 2015-04-28 | 9.598 | 1,128,678 | +188,753 | 1.21% | 10,833,374 |
| 2015-04-28 | 2015-04-24 | 6.884 | 939,925 | +9,283 | 1.13% | 6,470,086 |
| 2015-04-27 | 2015-04-23 | 6.593 | 930,642 | -40,226 | 1.12% | 6,135,501 |
| 2015-04-24 | 2015-04-22 | 6.884 | 970,868 | +2,475 | 1.17% | 6,683,085 |
| 2015-04-23 | 2015-04-21 | 6.981 | 968,393 | +298,910 | 1.17% | 6,759,937 |
| 2015-04-22 | 2015-04-20 | 6.787 | 669,483 | +4,641 | 0.81% | 4,543,558 |
| 2015-04-21 | 2015-04-17 | 7.271 | 664,842 | +61,886 | 0.80% | 4,834,351 |
| 2015-04-20 | 2015-04-16 | 6.593 | 602,956 | +188,134 | 0.73% | 3,975,145 |
| 2015-04-17 | 2015-04-15 | 6.302 | 414,822 | +23,207 | 0.50% | 2,614,169 |
| 2015-04-16 | 2015-04-14 | 6.108 | 391,615 | +8,045 | 0.47% | 2,391,984 |
| 2015-04-15 | 2015-04-13 | 5.817 | 383,570 | -3,403 | 0.46% | 2,231,281 |
| 2015-04-13 | 2015-04-09 | 5.429 | 386,973 | -71,169 | 0.47% | 2,101,005 |
| 2015-04-10 | 2015-04-08 | 5.235 | 458,142 | -155 | 0.55% | 2,398,570 |
| 2015-04-08 | 2015-04-01 | 5.623 | 458,297 | -3,404 | 0.55% | 2,577,113 |
| 2015-03-31 | 2015-03-27 | 5.623 | 461,701 | +59,565 | 0.56% | 2,596,255 |
| 2015-03-30 | 2015-03-26 | 5.817 | 402,136 | -3,403 | 0.48% | 2,339,283 |
| 2015-03-27 | 2015-03-25 | 5.817 | 405,539 | +30,943 | 0.49% | 2,359,078 |
| 2015-03-26 | 2015-03-24 | 5.720 | 374,596 | +23,207 | 0.45% | 2,142,760 |
| 2015-03-25 | 2015-03-23 | 5.914 | 351,389 | +24,445 | 0.42% | 2,078,148 |
| 2015-03-24 | 2015-03-20 | 5.817 | 326,944 | +2,166 | 0.39% | 1,901,880 |
| 2015-03-23 | 2015-03-19 | 5.817 | 324,778 | -44,558 | 0.39% | 1,889,280 |
| 2015-03-20 | 2015-03-18 | 6.108 | 369,336 | -6,189 | 0.44% | 2,255,904 |
| 2015-03-19 | 2015-03-17 | 6.593 | 375,525 | -189,990 | 0.45% | 2,475,747 |
| 2015-03-13 | 2015-03-11 | 5.914 | 565,515 | -15,162 | 0.68% | 3,344,510 |
| 2015-03-11 | 2015-03-09 | 6.011 | 580,677 | +6,189 | 0.70% | 3,490,477 |
| 2015-03-10 | 2015-03-06 | 5.817 | 574,488 | -6,189 | 0.69% | 3,341,879 |
| 2015-03-09 | 2015-03-05 | 6.011 | 580,677 | -27,849 | 0.70% | 3,490,477 |
| 2015-03-05 | 2015-03-03 | 6.399 | 608,526 | +6,189 | 0.73% | 3,893,871 |
| 2015-03-02 | 2015-02-26 | 6.302 | 602,337 | +6,189 | 0.73% | 3,795,870 |
| 2015-02-27 | 2015-02-25 | 6.108 | 596,148 | -3,095 | 0.72% | 3,641,272 |
| 2015-02-26 | 2015-02-24 | 6.302 | 599,243 | -6,498 | 0.72% | 3,776,372 |
| 2015-02-25 | 2015-02-23 | 6.108 | 605,741 | +113,871 | 0.73% | 3,699,866 |
| 2015-02-23 | 2015-02-16 | 4.702 | 491,870 | -24,445 | 0.59% | 2,312,866 |
| 2015-02-13 | 2015-02-11 | 4.460 | 516,315 | +200,676 | 0.62% | 2,302,667 |
| 2015-02-11 | 2015-02-09 | 4.848 | 315,639 | +6,188 | 0.57% | 1,530,098 |
| 2015-02-10 | 2015-02-06 | 4.460 | 309,451 | +6,189 | 0.56% | 1,380,093 |
| 2015-02-05 | 2015-02-03 | 4.072 | 303,262 | -1,547 | 0.55% | 1,234,883 |
| 2015-02-04 | 2015-02-02 | 4.024 | 304,809 | -14,853 | 0.55% | 1,226,406 |
| 2015-01-29 | 2015-01-27 | 4.120 | 319,662 | -12,377 | 0.58% | 1,317,160 |
| 2015-01-26 | 2015-01-22 | 4.363 | 332,039 | -6,189 | 0.60% | 1,448,639 |
| 2015-01-21 | 2015-01-19 | 4.363 | 338,228 | -11,139 | 0.61% | 1,475,640 |
| 2015-01-20 | 2015-01-16 | 4.411 | 349,367 | -33,728 | 0.63% | 1,541,174 |
| 2015-01-19 | 2015-01-15 | 4.266 | 383,095 | -9,283 | 0.69% | 1,634,247 |
| 2015-01-15 | 2015-01-13 | 4.411 | 392,378 | -13,615 | 0.71% | 1,730,910 |
| 2015-01-14 | 2015-01-12 | 4.589 | 405,993 | -17,638 | 0.73% | 1,863,134 |
| 2015-01-13 | 2015-01-09 | 4.671 | 423,631 | -77,566 | 0.77% | 1,978,792 |
| 2015-01-09 | 2015-01-07 | 4.507 | 501,197 | +5,858 | 0.77% | 2,258,961 |
| 2015-01-08 | 2015-01-06 | 4.343 | 495,339 | +1,464 | 0.76% | 2,151,374 |
| 2015-01-06 | 2015-01-02 | 4.179 | 493,875 | -9,152 | 0.75% | 2,064,072 |
| 2014-12-30 | 2014-12-24 | 4.015 | 503,027 | +12,813 | 0.77% | 2,019,877 |
| 2014-12-29 | 2014-12-22 | 4.097 | 490,214 | +8,786 | 0.75% | 2,008,599 |
| 2014-12-23 | 2014-12-19 | 4.507 | 481,428 | +46,127 | 0.74% | 2,169,859 |
| 2014-12-22 | 2014-12-18 | 5.982 | 435,301 | -9,152 | 0.66% | 2,604,054 |
| 2014-12-18 | 2014-12-16 | 6.064 | 444,453 | +54,913 | 0.68% | 2,695,225 |
| 2014-12-17 | 2014-12-15 | 6.392 | 389,540 | +8,420 | 0.59% | 2,489,913 |
| 2014-12-16 | 2014-12-12 | 5.654 | 381,120 | +21,233 | 0.58% | 2,155,005 |
| 2014-12-11 | 2014-12-09 | 4.917 | 359,887 | -8,420 | 0.55% | 1,769,518 |
| 2014-12-03 | 2014-12-01 | 5.409 | 368,307 | +8,053 | 0.56% | 1,992,010 |
| 2014-11-18 | 2014-11-14 | 5.900 | 360,254 | -12,446 | 0.55% | 2,125,587 |
| 2014-11-14 | 2014-11-12 | 6.064 | 372,700 | +8,420 | 0.57% | 2,260,105 |
| 2014-11-07 | 2014-11-05 | 6.310 | 364,280 | -8,420 | 0.56% | 2,298,601 |
| 2014-11-03 | 2014-10-30 | 5.900 | 372,700 | -108,362 | 0.57% | 2,199,021 |
| 2014-10-24 | 2014-10-22 | 6.064 | 481,062 | +8,054 | 0.73% | 2,917,228 |
| 2014-10-23 | 2014-10-21 | 6.064 | 473,008 | -37,707 | 0.72% | 2,868,387 |
| 2014-10-15 | 2014-10-13 | 6.228 | 510,715 | -5,491 | 0.78% | 3,180,752 |
| 2014-10-14 | 2014-10-10 | 6.392 | 516,206 | +47,591 | 0.79% | 3,299,554 |
| 2014-10-10 | 2014-10-08 | 6.638 | 468,615 | +8,420 | 0.72% | 3,110,561 |
| 2014-10-09 | 2014-10-07 | 6.556 | 460,195 | -21,233 | 0.70% | 3,016,959 |
| 2014-10-08 | 2014-10-06 | 6.966 | 481,428 | +68,092 | 0.74% | 3,353,419 |
| 2014-10-07 | 2014-10-03 | 6.884 | 413,336 | +36,487 | 0.63% | 2,845,248 |
| 2014-10-06 | 2014-09-30 | 5.900 | 376,849 | -7,322 | 0.58% | 2,223,501 |
| 2014-09-30 | 2014-09-26 | 6.556 | 384,171 | +366 | 0.59% | 2,518,559 |
| 2014-09-26 | 2014-09-24 | 6.392 | 383,805 | -76,878 | 0.59% | 2,453,255 |
| 2014-09-25 | 2014-09-23 | 6.310 | 460,683 | +38,073 | 0.70% | 2,906,902 |
| 2014-09-24 | 2014-09-22 | 6.146 | 422,610 | -74,682 | 0.65% | 2,597,398 |
| 2014-09-19 | 2014-09-17 | 5.982 | 497,292 | -61,136 | 0.76% | 2,974,897 |
| 2014-09-18 | 2014-09-16 | 5.654 | 558,428 | -225,391 | 0.85% | 3,157,576 |
| 2014-09-17 | 2014-09-15 | 5.245 | 783,819 | +24,162 | 1.20% | 4,110,866 |
| 2014-09-16 | 2014-09-12 | 4.343 | 759,657 | -95,915 | 1.16% | 3,299,369 |
| 2014-09-15 | 2014-09-11 | 4.507 | 855,572 | -9,152 | 1.31% | 3,856,176 |
| 2014-09-12 | 2014-09-10 | 4.753 | 864,724 | +35,876 | 1.32% | 4,110,012 |
| 2014-09-11 | 2014-09-08 | 4.543 | 828,848 | -153,634 | 1.27% | 3,765,693 |
| 2014-09-10 | 2014-09-05 | 4.334 | 982,482 | -48,071 | 1.32% | 4,257,679 |
| 2014-09-08 | 2014-09-04 | 3.705 | 1,030,553 | -42,921 | 1.39% | 3,817,709 |
| 2014-09-04 | 2014-09-02 | 3.774 | 1,073,474 | +30,903 | 1.45% | 4,051,743 |
| 2014-09-03 | 2014-09-01 | 3.774 | 1,042,571 | +23,177 | 1.41% | 3,935,102 |
| 2014-09-02 | 2014-08-29 | 3.774 | 1,019,394 | +28,327 | 1.37% | 3,847,622 |
| 2014-09-01 | 2014-08-28 | 3.844 | 991,067 | +24,465 | 1.34% | 3,809,977 |
| 2014-08-29 | 2014-08-27 | 3.914 | 966,602 | +11,160 | 1.30% | 3,783,488 |
| 2014-08-28 | 2014-08-26 | 3.495 | 955,442 | +7,296 | 1.29% | 3,339,112 |
| 2014-08-22 | 2014-08-20 | 3.495 | 948,146 | -9,443 | 1.28% | 3,313,613 |
| 2014-08-15 | 2014-08-13 | 3.495 | 957,589 | +270,690 | 1.29% | 3,346,615 |
| 2014-08-12 | 2014-08-08 | 3.635 | 686,899 | +4,292 | 0.93% | 2,496,622 |
| 2014-08-08 | 2014-08-06 | 3.495 | 682,607 | +14,163 | 0.92% | 2,385,599 |
| 2014-08-06 | 2014-08-04 | 3.565 | 668,444 | +17,169 | 0.90% | 2,382,823 |
| 2014-08-04 | 2014-07-31 | 3.390 | 651,275 | -3,863 | 0.88% | 2,207,815 |
| 2014-08-01 | 2014-07-30 | 3.425 | 655,138 | +39,916 | 0.89% | 2,243,807 |
| 2014-07-31 | 2014-07-29 | 3.495 | 615,222 | +12,447 | 0.83% | 2,150,099 |
| 2014-07-17 | 2014-07-15 | 3.390 | 602,775 | -24,465 | 0.82% | 2,043,401 |
| 2014-07-15 | 2014-07-11 | 3.180 | 627,240 | -5,580 | 0.85% | 1,994,811 |
| 2014-07-11 | 2014-07-09 | 3.355 | 632,820 | +16,310 | 0.86% | 2,123,137 |
| 2014-07-10 | 2014-07-08 | 3.355 | 616,510 | +14,164 | 0.83% | 2,068,416 |
| 2014-07-09 | 2014-07-07 | 3.250 | 602,346 | +14,164 | 0.81% | 1,957,743 |
| 2014-07-04 | 2014-07-02 | 3.215 | 588,182 | +8,584 | 0.80% | 1,891,151 |
| 2014-06-30 | 2014-06-26 | 3.110 | 579,598 | -39,487 | 0.78% | 1,802,783 |
| 2014-06-27 | 2014-06-25 | 2.901 | 619,085 | -68,673 | 0.84% | 1,795,788 |
| 2014-06-24 | 2014-06-20 | 2.936 | 687,758 | -3,004 | 0.93% | 2,019,024 |
| 2014-06-23 | 2014-06-19 | 3.006 | 690,762 | +34,336 | 0.93% | 2,076,125 |
| 2014-06-20 | 2014-06-18 | 2.901 | 656,426 | +3,005 | 0.89% | 1,904,103 |
| 2014-04-22 | 2014-04-16 | 2.901 | 653,421 | +18,026 | 1.01% | 1,895,387 |
| 2014-04-10 | 2014-04-08 | 3.110 | 635,395 | +3,005 | 0.98% | 1,976,334 |
| 2014-04-09 | 2014-04-07 | 3.145 | 632,390 | -6,439 | 0.97% | 1,989,089 |
| 2014-04-04 | 2014-04-02 | 3.355 | 638,829 | -52,363 | 0.98% | 2,143,298 |
| 2014-04-03 | 2014-04-01 | 3.320 | 691,192 | -21,460 | 1.06% | 2,294,822 |
| 2014-04-02 | 2014-03-31 | 3.355 | 712,652 | +20,173 | 1.10% | 2,390,977 |
| 2014-04-01 | 2014-03-28 | 3.495 | 692,479 | -12,018 | 1.07% | 2,420,100 |
| 2014-03-31 | 2014-03-27 | 3.215 | 704,497 | +15,881 | 1.08% | 2,265,132 |
| 2014-03-28 | 2014-03-26 | 3.565 | 688,616 | +62,664 | 1.06% | 2,454,731 |
| 2014-03-27 | 2014-03-25 | 3.425 | 625,952 | +70,389 | 0.96% | 2,143,847 |
| 2014-03-25 | 2014-03-21 | 3.075 | 555,563 | +12,876 | 0.85% | 1,708,609 |
| 2014-03-21 | 2014-03-19 | 3.041 | 542,687 | +8,584 | 0.84% | 1,650,043 |
| 2014-03-20 | 2014-03-18 | 3.075 | 534,103 | +16,310 | 0.82% | 1,642,609 |
| 2014-03-18 | 2014-03-14 | 2.901 | 517,793 | -139,062 | 0.80% | 1,501,969 |
| 2014-03-17 | 2014-03-13 | 2.971 | 656,855 | -14,164 | 1.01% | 1,951,260 |
| 2014-03-13 | 2014-03-11 | 3.145 | 671,019 | +3,863 | 1.03% | 2,110,590 |
| 2014-03-11 | 2014-03-07 | 3.250 | 667,156 | +59,230 | 1.03% | 2,168,388 |
| 2014-03-04 | 2014-02-28 | 3.075 | 607,926 | -5,579 | 0.94% | 1,869,649 |
| 2014-02-26 | 2014-02-24 | 3.180 | 613,505 | +8,584 | 0.94% | 1,951,130 |
| 2014-02-21 | 2014-02-19 | 3.180 | 604,921 | +12,876 | 0.93% | 1,923,830 |
| 2014-02-20 | 2014-02-18 | 3.041 | 592,045 | +51,504 | 0.91% | 1,800,116 |
| 2014-02-19 | 2014-02-17 | 3.285 | 540,541 | -11,159 | 0.83% | 1,775,755 |
| 2014-02-17 | 2014-02-13 | 2.866 | 551,700 | -8,584 | 0.85% | 1,581,042 |
| 2014-02-13 | 2014-02-11 | 3.075 | 560,284 | +8,584 | 0.86% | 1,723,128 |
| 2014-02-12 | 2014-02-10 | 2.761 | 551,700 | +11,159 | 0.85% | 1,523,199 |
| 2014-02-11 | 2014-02-07 | 2.796 | 540,541 | +12,877 | 0.83% | 1,511,281 |
| 2014-02-10 | 2014-02-06 | 2.831 | 527,664 | +105,584 | 0.81% | 1,493,720 |
| 2014-01-21 | 2014-01-17 | 3.285 | 422,080 | -8,584 | 0.65% | 1,386,594 |
| 2014-01-20 | 2014-01-16 | 3.390 | 430,664 | +8,584 | 0.66% | 1,459,946 |
| 2014-01-17 | 2014-01-15 | 3.180 | 422,080 | -29,615 | 0.65% | 1,342,341 |
| 2014-01-16 | 2014-01-14 | 3.006 | 451,695 | +29,615 | 0.70% | 1,357,595 |
| 2014-01-15 | 2014-01-13 | 3.285 | 422,080 | -12,876 | 0.65% | 1,386,594 |
| 2014-01-14 | 2014-01-10 | 3.495 | 434,956 | -17,168 | 0.67% | 1,520,099 |
| 2014-01-13 | 2014-01-09 | 3.495 | 452,124 | -11,589 | 0.70% | 1,580,099 |
| 2014-01-10 | 2014-01-08 | 3.495 | 463,713 | +32,190 | 0.71% | 1,620,600 |
| 2014-01-09 | 2014-01-07 | 3.495 | 431,523 | +35,195 | 0.66% | 1,508,102 |
| 2014-01-08 | 2014-01-06 | 4.194 | 396,328 | -101,292 | 0.61% | 1,662,121 |
| 2014-01-07 | 2014-01-03 | 3.844 | 497,620 | +122,323 | 0.77% | 1,913,010 |
| 2013-12-17 | 2013-12-13 | 2.376 | 375,297 | -34,336 | 0.58% | 891,889 |
| 2013-12-16 | 2013-12-12 | 2.307 | 409,633 | -14,164 | 0.63% | 944,856 |
| 2013-12-13 | 2013-12-11 | 2.342 | 423,797 | -90,133 | 0.65% | 992,337 |
| 2013-12-12 | 2013-12-10 | 2.272 | 513,930 | -214,602 | 0.79% | 1,167,465 |
| 2013-12-09 | 2013-12-05 | 2.446 | 728,532 | +8,155 | 1.12% | 1,782,269 |
| 2013-12-06 | 2013-12-04 | 2.446 | 720,377 | -33,908 | 1.11% | 1,762,319 |
| 2013-11-28 | 2013-11-26 | 2.831 | 754,285 | -51,075 | 1.16% | 2,135,242 |
| 2013-11-27 | 2013-11-25 | 2.866 | 805,360 | +94,425 | 1.24% | 2,307,972 |
| 2013-11-26 | 2013-11-22 | 2.621 | 710,935 | -2,575 | 1.09% | 1,863,450 |
| 2013-11-25 | 2013-11-21 | 2.516 | 713,510 | +24,035 | 1.10% | 1,795,392 |
| 2013-11-20 | 2013-11-18 | 2.586 | 689,475 | +51,076 | 1.06% | 1,783,105 |
| 2013-11-18 | 2013-11-14 | 2.551 | 638,399 | +8,584 | 0.98% | 1,628,702 |
| 2013-11-11 | 2013-11-07 | 2.446 | 629,815 | -2,575 | 0.97% | 1,540,769 |
| 2013-11-07 | 2013-11-05 | 2.481 | 632,390 | +7,856 | 0.97% | 1,569,170 |
| 2013-11-06 | 2013-11-04 | 2.516 | 624,534 | +37,770 | 0.96% | 1,571,503 |
| 2013-11-04 | 2013-10-31 | 2.481 | 586,764 | +44,208 | 0.90% | 1,455,957 |
| 2013-11-01 | 2013-10-30 | 2.551 | 542,556 | -4,721 | 0.83% | 1,384,185 |
| 2013-10-31 | 2013-10-29 | 2.481 | 547,277 | +11,588 | 0.84% | 1,357,976 |
| 2013-10-30 | 2013-10-28 | 2.376 | 535,689 | -4,292 | 0.82% | 1,273,058 |
| 2013-10-29 | 2013-10-25 | 2.411 | 539,981 | -49,788 | 0.83% | 1,302,130 |
| 2013-10-28 | 2013-10-24 | 2.411 | 589,769 | -17,168 | 0.91% | 1,422,190 |
| 2013-10-25 | 2013-10-23 | 2.446 | 606,937 | -14,164 | 0.93% | 1,484,801 |
| 2013-10-24 | 2013-10-22 | 2.551 | 621,101 | +128,762 | 0.96% | 1,584,571 |
| 2013-10-23 | 2013-10-21 | 2.551 | 492,339 | +78,974 | 0.76% | 1,256,070 |
| 2013-10-11 | 2013-10-09 | 2.446 | 413,365 | +7,725 | 0.64% | 1,011,250 |
| 2013-10-08 | 2013-10-04 | 2.586 | 405,640 | +7,726 | 0.62% | 1,049,057 |
| 2013-10-07 | 2013-10-03 | 2.481 | 397,914 | +15,880 | 0.61% | 987,357 |
| 2013-10-04 | 2013-10-02 | 2.446 | 382,034 | -5,579 | 0.59% | 934,602 |
| 2013-09-17 | 2013-09-13 | 2.376 | 387,613 | -8,155 | 0.60% | 921,157 |
| 2013-09-13 | 2013-09-11 | 2.411 | 395,768 | -15,451 | 0.61% | 954,369 |
| 2013-09-11 | 2013-09-09 | 2.481 | 411,219 | -4,293 | 0.63% | 1,020,371 |
| 2013-09-10 | 2013-09-06 | 2.586 | 415,512 | -8,584 | 0.64% | 1,074,588 |
| 2013-09-02 | 2013-08-29 | 2.237 | 424,096 | -21,460 | 0.65% | 948,573 |
| 2013-08-30 | 2013-08-28 | 2.272 | 445,556 | -11,588 | 0.69% | 1,012,144 |
| 2013-08-28 | 2013-08-26 | 2.272 | 457,144 | +25,752 | 0.70% | 1,038,468 |
| 2013-08-27 | 2013-08-23 | 2.132 | 431,392 | +12,876 | 0.66% | 919,663 |
| 2013-08-26 | 2013-08-22 | 2.062 | 418,516 | +25,752 | 0.64% | 862,960 |
| 2013-08-23 | 2013-08-21 | 1.852 | 392,764 | -97,000 | 0.60% | 727,502 |
| 2013-07-23 | 2013-07-19 | 1.992 | 489,764 | -83,695 | 0.75% | 975,637 |
| 2013-07-15 | 2013-07-11 | 1.957 | 573,459 | -64,381 | 0.88% | 1,122,321 |
| 2013-06-25 | 2013-06-21 | 1.922 | 637,840 | -42,920 | 0.98% | 1,226,030 |
| 2013-06-17 | 2013-06-13 | 1.922 | 680,760 | -25,752 | 1.05% | 1,308,529 |
| 2013-06-14 | 2013-06-11 | 1.957 | 706,512 | -190,997 | 1.09% | 1,382,720 |
| 2013-06-11 | 2013-06-07 | 2.027 | 897,509 | +42,921 | 1.38% | 1,819,254 |
| 2013-06-10 | 2013-06-06 | 2.097 | 854,588 | +6,009 | 1.31% | 1,791,986 |
| 2013-06-07 | 2013-06-05 | 2.132 | 848,579 | +54,080 | 1.31% | 1,809,042 |
| 2013-06-03 | 2013-05-30 | 1.922 | 794,499 | -89,704 | 1.22% | 1,527,153 |
| 2013-05-31 | 2013-05-29 | 1.957 | 884,203 | -4,292 | 1.36% | 1,730,480 |
| 2013-05-27 | 2013-05-23 | 1.957 | 888,495 | +68,243 | 1.37% | 1,738,880 |
| 2013-05-08 | 2013-05-06 | 2.062 | 820,252 | -4,292 | 1.26% | 1,691,321 |
| 2013-05-07 | 2013-05-03 | 2.027 | 824,544 | +4,292 | 1.27% | 1,671,354 |
| 2013-04-17 | 2013-04-15 | 1.887 | 820,252 | +42,921 | 1.26% | 1,547,988 |
| 2013-04-16 | 2013-04-12 | 1.887 | 777,331 | +10,730 | 1.20% | 1,466,987 |
| 2013-04-10 | 2013-04-08 | 1.747 | 766,601 | +4,292 | 1.18% | 1,339,572 |
| 2013-04-09 | 2013-04-05 | 1.747 | 762,309 | +23,606 | 1.17% | 1,332,072 |
| 2013-04-05 | 2013-04-02 | 1.852 | 738,703 | +34,337 | 1.14% | 1,368,272 |
| 2013-04-03 | 2013-03-28 | 1.887 | 704,366 | +15,451 | 1.08% | 1,329,287 |
| 2013-04-02 | 2013-03-27 | 1.957 | 688,915 | +94,425 | 1.06% | 1,348,281 |
| 2013-03-28 | 2013-03-26 | 1.887 | 594,490 | +156,231 | 0.91% | 1,121,928 |
| 2013-03-19 | 2013-03-15 | 1.957 | 438,259 | +4,292 | 0.67% | 857,720 |
| 2013-03-15 | 2013-03-13 | 2.027 | 433,967 | +8,584 | 0.67% | 879,653 |
| 2013-03-13 | 2013-03-11 | 2.132 | 425,383 | +4,292 | 0.65% | 906,852 |
| 2013-03-06 | 2013-03-04 | 2.062 | 421,091 | +26,611 | 0.65% | 868,270 |
| 2013-03-05 | 2013-03-01 | 2.132 | 394,480 | +12,876 | 0.61% | 840,972 |
| 2013-03-04 | 2013-02-28 | 2.132 | 381,604 | +121,035 | 0.59% | 813,522 |
| 2013-03-01 | 2013-02-27 | 1.992 | 260,569 | +11,589 | 0.40% | 519,068 |
| 2013-02-28 | 2013-02-26 | 1.922 | 248,980 | +27,040 | 0.38% | 478,579 |
| 2013-02-27 | 2013-02-25 | 2.132 | 221,940 | -21,031 | 0.34% | 473,143 |
| 2013-02-26 | 2013-02-22 | 2.237 | 242,971 | -90,133 | 0.37% | 543,452 |
| 2013-02-25 | 2013-02-21 | 1.782 | 333,104 | +28,757 | 0.51% | 593,713 |
| 2013-02-22 | 2013-02-20 | 1.817 | 304,347 | +9,871 | 0.47% | 553,094 |
| 2013-02-21 | 2013-02-19 | 1.782 | 294,476 | +28,328 | 0.45% | 524,864 |
| 2013-02-20 | 2013-02-18 | 1.782 | 266,148 | +28,327 | 0.41% | 474,373 |
| 2013-02-14 | 2013-02-07 | 1.887 | 237,821 | +21,461 | 0.37% | 448,818 |
| 2013-02-05 | 2013-02-01 | 1.887 | 216,360 | -4,293 | 0.33% | 408,317 |
| 2013-02-04 | 2013-01-31 | 2.027 | 220,653 | -4,292 | 0.34% | 447,265 |
| 2013-02-01 | 2013-01-30 | 2.237 | 224,945 | +47,213 | 0.35% | 503,133 |
| 2013-01-31 | 2013-01-29 | 2.132 | 177,732 | +97,499 | 0.27% | 378,898 |
| 2013-01-30 | 2013-01-28 | 2.132 | 80,233 | +2,576 | 0.19% | 171,045 |
| 2013-01-22 | 2013-01-18 | 2.097 | 77,657 | -15,023 | 0.18% | 162,839 |
| 2013-01-18 | 2013-01-16 | 2.062 | 92,680 | +15,023 | 0.21% | 191,102 |
| 2013-01-17 | 2013-01-15 | 2.167 | 77,657 | -8,585 | 0.18% | 168,267 |
| 2013-01-14 | 2013-01-10 | 2.202 | 86,242 | -858 | 0.20% | 189,883 |
| 2013-01-03 | 2012-12-31 | 2.307 | 87,100 | +5,580 | 0.20% | 200,904 |
| 2013-01-02 | 2012-12-27 | 2.423 | 81,520 | +27,898 | 0.19% | 197,530 |
| 2012-12-28 | 2012-12-24 | 2.452 | 53,622 | -21,743 | 0.12% | 131,477 |
| 2012-12-27 | 2012-12-20 | 2.394 | 75,365 | -9,360 | 0.14% | 180,442 |
| 2012-12-21 | 2012-12-19 | 2.452 | 84,725 | -4,680 | 0.16% | 207,740 |
| 2012-12-20 | 2012-12-18 | 2.135 | 89,405 | +37,960 | 0.17% | 190,846 |
| 2012-12-18 | 2012-12-14 | 1.904 | 51,445 | -20,800 | 0.10% | 97,944 |
| 2012-12-03 | 2012-11-29 | 2.019 | 72,245 | +9,360 | 0.14% | 145,880 |
| 2012-10-29 | 2012-10-25 | 2.163 | 62,885 | +13,520 | 0.12% | 136,050 |
| 2012-10-22 | 2012-10-18 | 2.308 | 49,365 | -16,640 | 0.09% | 113,920 |
| 2012-10-15 | 2012-10-11 | 2.279 | 66,005 | -173,160 | 0.13% | 150,416 |
| 2012-10-11 | 2012-10-09 | 2.221 | 239,165 | -17,159 | 0.46% | 531,224 |
| 2012-10-09 | 2012-10-05 | 2.250 | 256,324 | -8,320 | 0.49% | 576,731 |
| 2012-10-05 | 2012-10-03 | 2.221 | 264,644 | +2,080 | 0.50% | 587,817 |
| 2012-10-04 | 2012-09-28 | 2.423 | 262,564 | +1,040 | 0.50% | 636,215 |
| 2012-10-03 | 2012-09-27 | 2.567 | 261,524 | +232,959 | 0.50% | 671,415 |
| 2012-09-26 | 2012-09-24 | 2.250 | 28,565 | +20,800 | 0.05% | 64,271 |
| 2012-08-02 | 2012-07-31 | 2.163 | 7,765 | -31,720 | 0.01% | 16,799 |
| 2012-07-31 | 2012-07-27 | 2.250 | 39,485 | +31,720 | 0.08% | 88,842 |
| 2012-07-25 | 2012-07-23 | 2.423 | 7,765 | -4,160 | 0.01% | 18,815 |
| 2012-07-24 | 2012-07-20 | 2.538 | 11,925 | -31,200 | 0.02% | 30,271 |
| 2012-07-23 | 2012-07-19 | 2.712 | 43,125 | +35,360 | 0.08% | 116,936 |
| 2010-06-02 | 2010-05-31 | 4.962 | 7,765 | -10,400 | 0.01% | 38,526 |
| 2010-06-01 | 2010-05-28 | 4.904 | 18,165 | -2,080 | 0.03% | 89,079 |
| 2010-05-27 | 2010-05-25 | 4.500 | 20,245 | +2,080 | 0.04% | 91,103 |
| 2010-05-20 | 2010-05-18 | 4.558 | 18,165 | -2,288 | 0.03% | 82,791 |
| 2010-05-18 | 2010-05-14 | 4.558 | 20,453 | -520 | 0.04% | 93,219 |
| 2010-04-30 | 2010-04-28 | 5.308 | 20,973 | -7,800 | 0.04% | 111,319 |
| 2010-04-26 | 2010-04-22 | 4.673 | 28,773 | +10,400 | 0.05% | 134,459 |
| 2010-04-21 | 2010-04-19 | 4.846 | 18,373 | +520 | 0.04% | 89,039 |
| 2010-01-28 | 2010-01-26 | 4.327 | 17,853 | -5,200 | 0.03% | 77,249 |
| 2010-01-19 | 2010-01-15 | 4.846 | 23,053 | +13,000 | 0.04% | 111,719 |
| 2010-01-11 | 2010-01-07 | 4.788 | 10,053 | -10,400 | 0.02% | 48,139 |
| 2009-12-04 | 2009-12-02 | 5.769 | 20,453 | -2,600 | 0.04% | 117,998 |
| 2009-11-11 | 2009-11-09 | 6.635 | 23,053 | -1,560 | 0.04% | 152,948 |
| 2009-09-28 | 2009-09-24 | 7.038 | 24,613 | +7,800 | 0.05% | 173,238 |
| 2009-09-25 | 2009-09-23 | 7.442 | 16,813 | -2,600 | 0.03% | 125,128 |
| 2009-09-21 | 2009-09-17 | 7.673 | 19,413 | -10,400 | 0.04% | 148,958 |
| 2009-09-18 | 2009-09-16 | 7.904 | 29,813 | +11,440 | 0.06% | 235,638 |
| 2009-09-15 | 2009-09-11 | 6.865 | 18,373 | -1,040 | 0.04% | 126,138 |
| 2009-09-07 | 2009-09-03 | 5.827 | 19,413 | -4,160 | 0.04% | 113,118 |
| 2009-08-24 | 2009-08-20 | 5.769 | 23,573 | -3,640 | 0.04% | 135,999 |
| 2009-08-17 | 2009-08-13 | 5.481 | 27,213 | +1,040 | 0.05% | 149,149 |
| 2009-08-11 | 2009-08-07 | 5.885 | 26,173 | -2,600 | 0.05% | 154,019 |
| 2009-08-06 | 2009-08-04 | 6.115 | 28,773 | +5,200 | 0.05% | 175,959 |
| 2009-07-30 | 2009-07-28 | 6.923 | 23,573 | -3,640 | 0.04% | 163,198 |
| 2009-07-28 | 2009-07-24 | 6.346 | 27,213 | +3,640 | 0.05% | 172,698 |
| 2009-07-24 | 2009-07-22 | 6.519 | 23,573 | -1,560 | 0.04% | 153,678 |
| 2009-07-23 | 2009-07-21 | 7.442 | 25,133 | +4,160 | 0.05% | 187,048 |
| 2009-07-22 | 2009-07-20 | 6.981 | 20,973 | -7,800 | 0.04% | 146,408 |
| 2009-07-21 | 2009-07-17 | 4.846 | 28,773 | -5,720 | 0.05% | 139,439 |
| 2009-07-20 | 2009-07-16 | 3.750 | 34,493 | +3,640 | 0.07% | 129,349 |
| 2009-06-26 | 2009-06-24 | 3.058 | 30,853 | +4,160 | 0.06% | 94,339 |
| 2009-06-22 | 2009-06-18 | 3.000 | 26,693 | -12,480 | 0.05% | 80,079 |
| 2009-06-16 | 2009-06-12 | 3.346 | 39,173 | -9,360 | 0.07% | 131,079 |
| 2009-05-22 | 2009-05-20 | 3.577 | 48,533 | +9,360 | 0.09% | 173,599 |
| 2009-05-21 | 2009-05-19 | 3.519 | 39,173 | -7,280 | 0.07% | 137,859 |
| 2009-04-23 | 2009-04-21 | 3.000 | 46,453 | -1,560 | 0.09% | 139,359 |
| 2009-04-22 | 2009-04-20 | 2.827 | 48,013 | +1,560 | 0.09% | 135,730 |
| 2009-03-16 | 2009-03-12 | 2.048 | 46,453 | -839 | 0.09% | 95,140 |
| 2008-10-30 | 2008-10-28 | 1.788 | 47,292 | +10,920 | 0.09% | 84,580 |
| 2008-10-16 | 2008-10-14 | 3.346 | 36,372 | +2,080 | 0.07% | 121,707 |
| 2008-08-18 | 2008-08-14 | 4.038 | 34,292 | -1,040 | 0.07% | 138,487 |
| 2008-07-31 | 2008-07-29 | 5.250 | 35,332 | +1,525 | 0.07% | 185,494 |
| 2008-07-03 | 2008-06-30 | 6.115 | 33,807 | -22,880 | 0.06% | 206,744 |
| 2008-06-18 | 2008-06-16 | 5.885 | 56,687 | +3,120 | 0.11% | 333,582 |
| 2008-06-10 | 2008-06-05 | 7.558 | 53,567 | +25,484 | 0.10% | 404,844 |
| 2008-06-02 | 2008-05-29 | 7.385 | 28,083 | +2,600 | 0.11% | 207,383 |
| 2008-05-26 | 2008-05-22 | 8.510 | 25,483 | +2,080 | 0.10% | 216,851 |
| 2008-05-23 | 2008-05-21 | 8.395 | 23,403 | -23,721 | 0.09% | 196,469 |
| 2008-05-20 | 2008-05-16 | 8.137 | 47,124 | -4,188 | 0.09% | 383,456 |
| 2008-05-14 | 2008-05-09 | 8.023 | 51,312 | +1,047 | 0.10% | 411,654 |
| 2008-05-06 | 2008-05-02 | 8.309 | 50,265 | +6,282 | 0.10% | 417,656 |
| 2008-05-02 | 2008-04-29 | 8.452 | 43,983 | -3,141 | 0.08% | 371,759 |
| 2008-04-30 | 2008-04-28 | 8.596 | 47,124 | +4,188 | 0.09% | 405,059 |
| 2008-04-24 | 2008-04-22 | 8.080 | 42,936 | +7,329 | 0.08% | 346,917 |
| 2008-04-23 | 2008-04-21 | 8.051 | 35,607 | -1,047 | 0.07% | 286,680 |
| 2008-03-10 | 2008-03-06 | 8.997 | 36,654 | -3,141 | 0.07% | 329,766 |
| 2008-02-29 | 2008-02-27 | 8.796 | 39,795 | -20,941 | 0.08% | 350,043 |
| 2008-02-28 | 2008-02-26 | 8.939 | 60,736 | -13,611 | 0.13% | 542,945 |
| 2008-02-27 | 2008-02-25 | 8.882 | 74,347 | -32,459 | 0.16% | 660,359 |
| 2008-02-26 | 2008-02-22 | 9.111 | 106,806 | -20,941 | 0.23% | 973,145 |
| 2008-02-25 | 2008-02-21 | 8.968 | 127,747 | -42,929 | 0.28% | 1,145,645 |
| 2008-02-22 | 2008-02-20 | 9.455 | 170,676 | -4,188 | 0.37% | 1,613,769 |
| 2008-01-23 | 2008-01-21 | 7.163 | 174,864 | -13,611 | 0.38% | 1,252,551 |
| 2008-01-22 | 2008-01-18 | 6.791 | 188,475 | -52,353 | 0.41% | 1,279,844 |
| 2008-01-16 | 2008-01-14 | 8.710 | 240,828 | -1,536 | 0.53% | 2,097,662 |
| 2008-01-15 | 2008-01-11 | 10.143 | 242,364 | +3,421 | 0.53% | 2,458,252 |
| 2008-01-14 | 2008-01-10 | 9.598 | 238,943 | +1,047 | 0.52% | 2,293,476 |
| 2007-11-02 | 2007-10-31 | 5.301 | 237,896 | +845 | 0.62% | 1,260,996 |
| 2007-10-29 | 2007-10-25 | 5.129 | 237,051 | -226,580 | 0.62% | 1,215,765 |
| 2007-10-26 | 2007-10-24 | 5.129 | 463,631 | +226,580 | 1.21% | 2,377,828 |
| 2007-09-12 | 2007-09-10 | 5.387 | 237,051 | -1,048 | 0.62% | 1,276,893 |
| 2007-09-06 | 2007-09-04 | 5.415 | 238,099 | +2,095 | 0.62% | 1,289,361 |
| 2007-08-30 | 2007-08-28 | 5.014 | 236,004 | -1,536 | 0.62% | 1,183,348 |
| 2007-08-03 | 2007-08-01 | 5.988 | 237,540 | +1,047 | 0.62% | 1,422,453 |
| 2007-07-11 | 2007-07-09 | 6.418 | 236,493 | -4,188 | 0.62% | 1,517,824 |
| 2007-06-28 | 2007-06-26 | 5.988 | 240,681 | +4,188 | 0.63% | 1,441,262 |
| 2007-06-26 | 2007-06-22 | 7.163 | 236,493 | 0.62% | 1,694,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy