History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-10-13 | 2025-10-09 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-10-10 | 2025-10-08 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-10-09 | 2025-10-06 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-10-08 | 2025-10-03 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-10-06 | 2025-10-02 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2025-10-03 | 2025-09-30 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2025-10-02 | 2025-09-29 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2025-09-30 | 2025-09-26 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2025-09-29 | 2025-09-25 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2025-09-26 | 2025-09-24 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2025-09-25 | 2025-09-23 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-09-24 | 2025-09-22 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2025-09-23 | 2025-09-19 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2025-09-22 | 2025-09-18 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2025-09-19 | 2025-09-17 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2025-09-18 | 2025-09-16 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2025-09-17 | 2025-09-15 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2025-09-16 | 2025-09-12 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2025-09-15 | 2025-09-11 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-09-12 | 2025-09-10 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2025-09-11 | 2025-09-09 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2025-09-10 | 2025-09-08 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2025-09-09 | 2025-09-05 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2025-09-08 | 2025-09-04 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2025-09-05 | 2025-09-03 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2025-09-04 | 2025-09-02 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2025-09-03 | 2025-09-01 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2025-09-02 | 2025-08-29 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2025-09-01 | 2025-08-28 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-08-29 | 2025-08-27 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2025-08-28 | 2025-08-26 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2025-08-27 | 2025-08-25 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2025-08-26 | 2025-08-22 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2025-08-25 | 2025-08-21 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2025-08-22 | 2025-08-20 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-08-21 | 2025-08-19 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-08-20 | 2025-08-18 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2025-08-19 | 2025-08-15 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-08-18 | 2025-08-14 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2025-08-15 | 2025-08-13 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2025-08-14 | 2025-08-12 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2025-08-13 | 2025-08-11 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2025-08-12 | 2025-08-08 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2025-08-11 | 2025-08-07 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2025-08-08 | 2025-08-06 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2025-08-07 | 2025-08-05 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2025-08-06 | 2025-08-04 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2025-08-05 | 2025-08-01 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2025-08-04 | 2025-07-31 | 0.560 | 11,400 | +0 | 0.00% | 6,384 |
| 2025-08-01 | 2025-07-30 | 0.520 | 11,400 | +0 | 0.00% | 5,928 |
| 2025-07-31 | 2025-07-29 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-07-30 | 2025-07-28 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2025-07-29 | 2025-07-25 | 0.415 | 11,400 | +0 | 0.00% | 4,731 |
| 2025-07-28 | 2025-07-24 | 0.370 | 11,400 | +0 | 0.00% | 4,218 |
| 2025-07-25 | 2025-07-23 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2025-07-24 | 2025-07-22 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2025-07-23 | 2025-07-21 | 0.370 | 11,400 | +0 | 0.00% | 4,218 |
| 2025-07-22 | 2025-07-18 | 0.380 | 11,400 | +0 | 0.00% | 4,332 |
| 2025-07-21 | 2025-07-17 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-07-18 | 2025-07-16 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-07-17 | 2025-07-15 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-07-16 | 2025-07-14 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-07-15 | 2025-07-11 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-07-14 | 2025-07-10 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-07-11 | 2025-07-09 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2025-07-10 | 2025-07-08 | 0.405 | 11,400 | +0 | 0.00% | 4,617 |
| 2025-07-09 | 2025-07-07 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.400 | 11,400 | +0 | 0.00% | 4,560 |
| 2025-07-07 | 2025-07-03 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-07-04 | 2025-07-02 | 0.450 | 11,400 | +0 | 0.00% | 5,130 |
| 2025-07-03 | 2025-06-30 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2025-07-02 | 2025-06-27 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2025-06-30 | 2025-06-26 | 0.455 | 11,400 | +0 | 0.00% | 5,187 |
| 2025-06-27 | 2025-06-25 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2025-06-26 | 2025-06-24 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-06-25 | 2025-06-23 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-06-24 | 2025-06-20 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-06-23 | 2025-06-19 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-06-20 | 2025-06-18 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-06-19 | 2025-06-17 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-06-18 | 2025-06-16 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-06-17 | 2025-06-13 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2025-06-16 | 2025-06-12 | 0.430 | 11,400 | +0 | 0.00% | 4,902 |
| 2025-06-13 | 2025-06-11 | 0.435 | 11,400 | +0 | 0.00% | 4,959 |
| 2025-06-12 | 2025-06-10 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2025-06-11 | 2025-06-09 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2025-06-10 | 2025-06-06 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2025-06-09 | 2025-06-05 | 0.445 | 11,400 | +0 | 0.00% | 5,073 |
| 2025-06-06 | 2025-06-04 | 0.465 | 11,400 | +0 | 0.00% | 5,301 |
| 2025-06-05 | 2025-06-03 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-06-04 | 2025-06-02 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2025-06-03 | 2025-05-30 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2025-06-02 | 2025-05-29 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-05-30 | 2025-05-28 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-05-29 | 2025-05-27 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2025-05-28 | 2025-05-26 | 0.425 | 11,400 | +0 | 0.00% | 4,845 |
| 2025-05-27 | 2025-05-23 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-05-26 | 2025-05-22 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-05-23 | 2025-05-21 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-05-22 | 2025-05-20 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-05-21 | 2025-05-19 | 0.420 | 11,400 | +0 | 0.00% | 4,788 |
| 2025-05-20 | 2025-05-16 | 0.440 | 11,400 | +0 | 0.00% | 5,016 |
| 2025-05-19 | 2025-05-15 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-05-16 | 2025-05-14 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-05-15 | 2025-05-13 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-05-14 | 2025-05-12 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-05-13 | 2025-05-09 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-05-12 | 2025-05-08 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2025-05-09 | 2025-05-07 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2025-05-08 | 2025-05-06 | 0.460 | 11,400 | +0 | 0.00% | 5,244 |
| 2025-05-07 | 2025-05-02 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-05-06 | 2025-04-30 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2025-05-02 | 2025-04-29 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2025-04-30 | 2025-04-28 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2025-04-29 | 2025-04-25 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2025-04-28 | 2025-04-24 | 0.530 | 11,400 | +0 | 0.00% | 6,042 |
| 2025-04-25 | 2025-04-23 | 0.530 | 11,400 | +0 | 0.00% | 6,042 |
| 2025-04-24 | 2025-04-22 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-04-23 | 2025-04-17 | 0.495 | 11,400 | +0 | 0.00% | 5,643 |
| 2025-04-22 | 2025-04-16 | 0.495 | 11,400 | +0 | 0.00% | 5,643 |
| 2025-04-17 | 2025-04-15 | 0.495 | 11,400 | +0 | 0.00% | 5,643 |
| 2025-04-16 | 2025-04-14 | 0.495 | 11,400 | +0 | 0.00% | 5,643 |
| 2025-04-15 | 2025-04-11 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-04-14 | 2025-04-10 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-04-11 | 2025-04-09 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-04-10 | 2025-04-08 | 0.470 | 11,400 | +0 | 0.00% | 5,358 |
| 2025-04-09 | 2025-04-07 | 0.480 | 11,400 | +0 | 0.00% | 5,472 |
| 2025-04-08 | 2025-04-03 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-04-03 | 2025-04-01 | 0.520 | 11,400 | +0 | 0.00% | 5,928 |
| 2025-04-02 | 2025-03-31 | 0.500 | 11,400 | +0 | 0.00% | 5,700 |
| 2025-04-01 | 2025-03-28 | 0.530 | 11,400 | +0 | 0.00% | 6,042 |
| 2025-03-31 | 2025-03-27 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2025-03-28 | 2025-03-26 | 0.510 | 11,400 | +0 | 0.00% | 5,814 |
| 2025-03-27 | 2025-03-25 | 0.540 | 11,400 | +0 | 0.00% | 6,156 |
| 2025-03-26 | 2025-03-24 | 0.540 | 11,400 | +0 | 0.00% | 6,156 |
| 2025-03-25 | 2025-03-21 | 0.590 | 11,400 | +0 | 0.00% | 6,726 |
| 2025-03-24 | 2025-03-20 | 0.620 | 11,400 | +0 | 0.00% | 7,068 |
| 2025-03-21 | 2025-03-19 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2025-03-20 | 2025-03-18 | 0.520 | 11,400 | +0 | 0.00% | 5,928 |
| 2025-03-19 | 2025-03-17 | 0.540 | 11,400 | +0 | 0.00% | 6,156 |
| 2025-03-18 | 2025-03-14 | 0.540 | 11,400 | +0 | 0.00% | 6,156 |
| 2025-03-17 | 2025-03-13 | 0.550 | 11,400 | +0 | 0.00% | 6,270 |
| 2025-03-14 | 2025-03-12 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2025-03-13 | 2025-03-11 | 0.570 | 11,400 | +0 | 0.00% | 6,498 |
| 2025-03-12 | 2025-03-10 | 0.580 | 11,400 | +0 | 0.00% | 6,612 |
| 2025-03-11 | 2025-03-07 | 0.610 | 11,400 | +0 | 0.00% | 6,954 |
| 2025-03-10 | 2025-03-06 | 0.650 | 11,400 | +0 | 0.00% | 7,410 |
| 2025-03-07 | 2025-03-05 | 0.620 | 11,400 | +0 | 0.00% | 7,068 |
| 2025-03-06 | 2025-03-04 | 0.660 | 11,400 | +0 | 0.00% | 7,524 |
| 2025-03-05 | 2025-03-03 | 0.530 | 11,400 | +0 | 0.00% | 6,042 |
| 2025-03-04 | 2025-02-28 | 0.760 | 11,400 | +0 | 0.00% | 8,664 |
| 2025-03-03 | 2025-02-27 | 0.760 | 11,400 | +0 | 0.00% | 8,664 |
| 2025-02-28 | 2025-02-26 | 0.410 | 11,400 | +0 | 0.00% | 4,674 |
| 2025-02-27 | 2025-02-25 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2025-02-26 | 2025-02-24 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2025-02-25 | 2025-02-21 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2025-02-24 | 2025-02-20 | 0.370 | 11,400 | +0 | 0.00% | 4,218 |
| 2025-02-21 | 2025-02-19 | 0.375 | 11,400 | +0 | 0.00% | 4,275 |
| 2025-02-20 | 2025-02-18 | 0.380 | 11,400 | +0 | 0.00% | 4,332 |
| 2025-02-19 | 2025-02-17 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2025-02-18 | 2025-02-14 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2025-02-17 | 2025-02-13 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2025-02-14 | 2025-02-12 | 0.395 | 11,400 | +0 | 0.00% | 4,503 |
| 2025-02-13 | 2025-02-11 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2025-02-12 | 2025-02-10 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2025-02-11 | 2025-02-07 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2025-02-10 | 2025-02-06 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2025-02-07 | 2025-02-05 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2025-02-06 | 2025-02-04 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2025-02-05 | 2025-02-03 | 0.355 | 11,400 | +0 | 0.01% | 4,047 |
| 2025-02-04 | 2025-01-28 | 0.360 | 11,400 | +0 | 0.01% | 4,104 |
| 2025-02-03 | 2025-01-24 | 0.315 | 11,400 | +0 | 0.01% | 3,591 |
| 2025-01-27 | 2025-01-23 | 0.335 | 11,400 | +0 | 0.01% | 3,819 |
| 2025-01-24 | 2025-01-22 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2025-01-23 | 2025-01-21 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2025-01-22 | 2025-01-20 | 0.310 | 11,400 | +0 | 0.01% | 3,534 |
| 2025-01-21 | 2025-01-17 | 0.310 | 11,400 | +0 | 0.01% | 3,534 |
| 2025-01-20 | 2025-01-16 | 0.310 | 11,400 | +0 | 0.01% | 3,534 |
| 2025-01-17 | 2025-01-15 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2025-01-16 | 2025-01-14 | 0.340 | 11,400 | +0 | 0.01% | 3,876 |
| 2025-01-15 | 2025-01-13 | 0.330 | 11,400 | +0 | 0.01% | 3,762 |
| 2025-01-14 | 2025-01-10 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2025-01-13 | 2025-01-09 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2025-01-10 | 2025-01-08 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2025-01-09 | 2025-01-07 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2025-01-08 | 2025-01-06 | 0.345 | 11,400 | +0 | 0.01% | 3,933 |
| 2025-01-07 | 2025-01-03 | 0.350 | 11,400 | +0 | 0.01% | 3,990 |
| 2025-01-06 | 2025-01-02 | 0.360 | 11,400 | +0 | 0.01% | 4,104 |
| 2025-01-03 | 2024-12-31 | 0.365 | 11,400 | +0 | 0.01% | 4,161 |
| 2025-01-02 | 2024-12-27 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-12-30 | 2024-12-24 | 0.320 | 11,400 | +0 | 0.01% | 3,648 |
| 2024-12-27 | 2024-12-20 | 0.360 | 11,400 | +0 | 0.01% | 4,104 |
| 2024-12-23 | 2024-12-19 | 0.310 | 11,400 | +0 | 0.01% | 3,534 |
| 2024-12-20 | 2024-12-18 | 0.360 | 11,400 | +0 | 0.01% | 4,104 |
| 2024-12-19 | 2024-12-17 | 0.361 | 11,400 | +0 | 0.01% | 4,115 |
| 2024-12-18 | 2024-12-16 | 0.349 | 11,400 | +347 | 0.01% | 3,979 |
| 2024-12-17 | 2024-12-13 | 0.359 | 11,053 | -705 | 0.01% | 3,965 |
| 2024-02-20 | 2024-02-16 | 0.494 | 11,758 | -3,714 | 0.01% | 5,814 |
| 2024-02-08 | 2024-02-06 | 0.494 | 15,472 | +3,714 | 0.01% | 7,650 |
| 2022-02-18 | 2022-02-16 | 1.512 | 11,758 | -5,261 | 0.01% | 17,783 |
| 2022-02-16 | 2022-02-14 | 1.483 | 17,019 | -9,901 | 0.02% | 25,245 |
| 2022-02-14 | 2022-02-10 | 1.522 | 26,920 | -619 | 0.02% | 40,976 |
| 2022-02-11 | 2022-02-09 | 1.542 | 27,539 | -21,042 | 0.02% | 42,453 |
| 2022-02-10 | 2022-02-08 | 1.619 | 48,581 | +20,423 | 0.04% | 78,658 |
| 2022-02-04 | 2022-01-27 | 1.755 | 28,158 | +16,400 | 0.03% | 49,413 |
| 2018-05-02 | 2018-04-27 | 6.981 | 11,758 | -5,261 | 0.01% | 82,078 |
| 2018-01-31 | 2018-01-29 | 10.665 | 17,019 | -133,364 | 0.02% | 181,504 |
| 2018-01-30 | 2018-01-26 | 9.210 | 150,383 | +130,270 | 0.13% | 1,385,099 |
| 2018-01-26 | 2018-01-24 | 6.884 | 20,113 | +3,094 | 0.02% | 138,450 |
| 2017-10-30 | 2017-10-26 | 7.853 | 17,019 | -9,283 | 0.02% | 133,653 |
| 2017-07-21 | 2017-07-19 | 6.884 | 26,302 | +3,095 | 0.02% | 181,053 |
| 2017-05-23 | 2017-05-19 | 8.629 | 23,207 | +6,188 | 0.02% | 200,248 |
| 2017-04-26 | 2017-04-24 | 6.787 | 17,019 | -1,547 | 0.02% | 115,502 |
| 2017-04-21 | 2017-04-19 | 7.174 | 18,566 | +1,547 | 0.02% | 133,201 |
| 2017-04-19 | 2017-04-13 | 6.981 | 17,019 | -1,237 | 0.02% | 118,802 |
| 2016-12-28 | 2016-12-22 | 8.338 | 18,256 | -1,857 | 0.02% | 152,217 |
| 2016-12-20 | 2016-12-16 | 8.241 | 20,113 | +1,857 | 0.02% | 165,750 |
| 2016-11-11 | 2016-11-09 | 9.210 | 18,256 | -929 | 0.02% | 168,146 |
| 2016-11-08 | 2016-11-04 | 9.404 | 19,185 | +929 | 0.02% | 180,423 |
| 2016-10-26 | 2016-10-24 | 10.762 | 18,256 | -1,238 | 0.02% | 196,466 |
| 2016-10-19 | 2016-10-17 | 10.277 | 19,494 | +1,238 | 0.02% | 200,339 |
| 2016-10-18 | 2016-10-14 | 10.568 | 18,256 | -929 | 0.02% | 192,926 |
| 2016-10-13 | 2016-10-11 | 10.859 | 19,185 | +929 | 0.02% | 208,324 |
| 2016-10-12 | 2016-10-07 | 12.410 | 18,256 | -1,857 | 0.02% | 226,555 |
| 2016-10-11 | 2016-10-06 | 12.992 | 20,113 | +3,094 | 0.02% | 261,300 |
| 2016-09-30 | 2016-09-28 | 13.961 | 17,019 | -928 | 0.02% | 237,605 |
| 2016-09-28 | 2016-09-26 | 12.410 | 17,947 | +928 | 0.02% | 222,721 |
| 2016-09-27 | 2016-09-23 | 12.992 | 17,019 | -3,094 | 0.02% | 221,104 |
| 2016-09-26 | 2016-09-22 | 12.992 | 20,113 | +3,094 | 0.02% | 261,300 |
| 2016-09-23 | 2016-09-21 | 13.476 | 17,019 | -7,426 | 0.02% | 229,355 |
| 2016-09-22 | 2016-09-20 | 13.864 | 24,445 | -3,094 | 0.02% | 338,910 |
| 2016-09-20 | 2016-09-15 | 11.828 | 27,539 | -4,951 | 0.02% | 325,737 |
| 2016-09-19 | 2016-09-14 | 12.119 | 32,490 | +4,951 | 0.03% | 393,748 |
| 2016-09-15 | 2016-09-13 | 10.859 | 27,539 | -7,736 | 0.02% | 299,037 |
| 2016-09-14 | 2016-09-12 | 10.762 | 35,275 | +7,426 | 0.03% | 379,619 |
| 2016-09-13 | 2016-09-09 | 12.313 | 27,849 | +3,095 | 0.02% | 342,903 |
| 2016-09-12 | 2016-09-08 | 15.415 | 24,754 | +2,784 | 0.02% | 381,594 |
| 2016-09-07 | 2016-09-05 | 16.288 | 21,970 | +4,332 | 0.02% | 357,847 |
| 2016-09-05 | 2016-09-01 | 12.798 | 17,638 | -6,807 | 0.02% | 225,726 |
| 2016-09-02 | 2016-08-31 | 10.859 | 24,445 | -1,238 | 0.02% | 265,440 |
| 2016-08-25 | 2016-08-23 | 6.884 | 25,683 | -4,332 | 0.02% | 176,792 |
| 2016-08-03 | 2016-07-29 | 6.302 | 30,015 | -4,022 | 0.03% | 189,152 |
| 2016-08-01 | 2016-07-28 | 6.690 | 34,037 | +3,094 | 0.03% | 227,698 |
| 2016-07-06 | 2016-07-04 | 6.884 | 30,943 | +2,166 | 0.03% | 213,000 |
| 2016-07-05 | 2016-06-30 | 7.078 | 28,777 | +3,094 | 0.03% | 203,670 |
| 2016-06-15 | 2016-06-13 | 6.496 | 25,683 | -43,320 | 0.02% | 166,832 |
| 2016-05-04 | 2016-04-29 | 8.047 | 69,003 | +40,226 | 0.06% | 555,270 |
| 2016-05-03 | 2016-04-28 | 8.920 | 28,777 | -4,641 | 0.03% | 256,680 |
| 2016-04-22 | 2016-04-20 | 7.950 | 33,418 | -21,661 | 0.03% | 265,676 |
| 2016-04-21 | 2016-04-19 | 7.659 | 55,079 | +21,661 | 0.05% | 421,863 |
| 2016-02-12 | 2016-02-05 | 6.884 | 33,418 | -1,238 | 0.03% | 230,037 |
| 2016-02-02 | 2016-01-29 | 5.429 | 34,656 | +1,238 | 0.03% | 188,159 |
| 2015-12-16 | 2015-12-14 | 7.465 | 33,418 | +3,094 | 0.03% | 249,477 |
| 2015-12-11 | 2015-12-09 | 7.368 | 30,324 | -1,547 | 0.03% | 223,439 |
| 2015-12-08 | 2015-12-04 | 7.756 | 31,871 | +1,547 | 0.03% | 247,198 |
| 2015-12-03 | 2015-12-01 | 8.338 | 30,324 | -5,879 | 0.03% | 252,839 |
| 2015-12-02 | 2015-11-30 | 8.629 | 36,203 | +4,641 | 0.03% | 312,387 |
| 2015-11-27 | 2015-11-25 | 9.404 | 31,562 | +1,238 | 0.03% | 296,821 |
| 2015-11-25 | 2015-11-23 | 9.307 | 30,324 | -6,808 | 0.03% | 282,238 |
| 2015-11-24 | 2015-11-20 | 9.986 | 37,132 | -3,094 | 0.03% | 370,804 |
| 2015-11-23 | 2015-11-19 | 10.374 | 40,226 | -6,189 | 0.04% | 417,301 |
| 2015-11-20 | 2015-11-18 | 10.180 | 46,415 | +6,189 | 0.04% | 472,505 |
| 2015-11-16 | 2015-11-12 | 10.665 | 40,226 | -6,189 | 0.04% | 429,001 |
| 2015-11-13 | 2015-11-11 | 10.568 | 46,415 | +8,355 | 0.04% | 490,505 |
| 2015-11-12 | 2015-11-10 | 10.859 | 38,060 | +6,189 | 0.03% | 413,281 |
| 2015-11-06 | 2015-11-04 | 10.374 | 31,871 | -9,283 | 0.03% | 330,627 |
| 2015-11-05 | 2015-11-03 | 10.277 | 41,154 | -7,427 | 0.04% | 422,938 |
| 2015-11-04 | 2015-11-02 | 10.277 | 48,581 | +6,189 | 0.04% | 499,265 |
| 2015-11-03 | 2015-10-30 | 10.471 | 42,392 | +1,238 | 0.04% | 443,881 |
| 2015-11-02 | 2015-10-29 | 10.471 | 41,154 | -1,857 | 0.04% | 430,918 |
| 2015-10-29 | 2015-10-27 | 10.762 | 43,011 | -9,283 | 0.04% | 462,872 |
| 2015-10-28 | 2015-10-26 | 10.568 | 52,294 | -2,166 | 0.05% | 552,633 |
| 2015-10-27 | 2015-10-23 | 10.859 | 54,460 | +2,166 | 0.05% | 591,363 |
| 2015-10-26 | 2015-10-22 | 10.762 | 52,294 | +3,095 | 0.05% | 562,773 |
| 2015-10-23 | 2015-10-20 | 10.859 | 49,199 | -3,095 | 0.04% | 534,236 |
| 2015-10-22 | 2015-10-19 | 10.762 | 52,294 | -6,188 | 0.05% | 562,773 |
| 2015-10-16 | 2015-10-14 | 11.246 | 58,482 | -5,570 | 0.05% | 657,716 |
| 2015-10-14 | 2015-10-12 | 11.343 | 64,052 | -1,547 | 0.06% | 726,569 |
| 2015-10-13 | 2015-10-09 | 11.634 | 65,599 | -5,570 | 0.06% | 763,198 |
| 2015-10-12 | 2015-10-08 | 11.925 | 71,169 | +21,970 | 0.06% | 848,700 |
| 2015-10-09 | 2015-10-07 | 11.537 | 49,199 | -25,683 | 0.04% | 567,625 |
| 2015-10-08 | 2015-10-06 | 11.634 | 74,882 | -26,302 | 0.07% | 871,199 |
| 2015-10-06 | 2015-10-02 | 10.277 | 101,184 | -928 | 0.09% | 1,039,863 |
| 2015-10-02 | 2015-09-29 | 10.180 | 102,112 | -2,166 | 0.09% | 1,039,500 |
| 2015-09-30 | 2015-09-25 | 10.762 | 104,278 | +32,800 | 0.09% | 1,122,210 |
| 2015-09-29 | 2015-09-24 | 10.568 | 71,478 | +8,354 | 0.06% | 755,366 |
| 2015-09-25 | 2015-09-23 | 10.180 | 63,124 | -3,404 | 0.06% | 642,602 |
| 2015-09-24 | 2015-09-22 | 10.471 | 66,528 | +14,853 | 0.06% | 696,605 |
| 2015-09-22 | 2015-09-18 | 11.150 | 51,675 | +6,189 | 0.05% | 576,152 |
| 2015-09-21 | 2015-09-17 | 10.859 | 45,486 | +9,902 | 0.04% | 493,917 |
| 2015-09-18 | 2015-09-16 | 10.471 | 35,584 | +4,022 | 0.03% | 372,595 |
| 2015-06-29 | 2015-06-25 | 33.642 | 31,562 | -5,260 | 0.03% | 1,061,824 |
| 2015-06-26 | 2015-06-24 | 33.061 | 36,822 | -22,279 | 0.03% | 1,217,363 |
| 2015-06-25 | 2015-06-23 | 32.576 | 59,101 | -3,713 | 0.05% | 1,925,274 |
| 2015-06-24 | 2015-06-22 | 34.709 | 62,814 | +33,418 | 0.06% | 2,180,208 |
| 2015-06-23 | 2015-06-19 | 32.382 | 29,396 | -6,188 | 0.03% | 951,904 |
| 2015-06-22 | 2015-06-18 | 32.091 | 35,584 | +618 | 0.04% | 1,141,935 |
| 2015-06-19 | 2015-06-17 | 30.831 | 34,966 | +5,570 | 0.04% | 1,078,032 |
| 2015-06-18 | 2015-06-16 | 28.116 | 29,396 | +3,094 | 0.03% | 826,504 |
| 2015-06-17 | 2015-06-15 | 37.811 | 26,302 | +619 | 0.03% | 994,516 |
| 2015-06-16 | 2015-06-12 | 38.975 | 25,683 | +13,925 | 0.03% | 1,000,991 |
| 2015-06-15 | 2015-06-11 | 42.659 | 11,758 | -6,189 | 0.01% | 501,585 |
| 2015-06-12 | 2015-06-10 | 42.271 | 17,947 | -24,754 | 0.02% | 758,642 |
| 2015-06-11 | 2015-06-09 | 45.083 | 42,701 | +4,332 | 0.05% | 1,925,083 |
| 2015-06-10 | 2015-06-08 | 33.352 | 38,369 | -1,857 | 0.04% | 1,279,668 |
| 2015-06-09 | 2015-06-05 | 22.881 | 40,226 | -25,683 | 0.04% | 920,402 |
| 2015-06-08 | 2015-06-04 | 16.676 | 65,909 | -95,614 | 0.07% | 1,099,086 |
| 2015-06-05 | 2015-06-03 | 17.354 | 161,523 | +30,943 | 0.17% | 2,803,147 |
| 2015-06-04 | 2015-06-02 | 16.773 | 130,580 | -72,505 | 0.14% | 2,190,187 |
| 2015-06-03 | 2015-06-01 | 18.906 | 203,085 | -147,212 | 0.22% | 3,839,467 |
| 2015-06-02 | 2015-05-29 | 13.282 | 350,297 | -158,737 | 0.37% | 4,652,812 |
| 2015-06-01 | 2015-05-28 | 13.864 | 509,034 | -52,294 | 0.54% | 7,057,344 |
| 2015-05-29 | 2015-05-27 | 12.798 | 561,328 | +2,265 | 0.60% | 7,183,715 |
| 2015-05-28 | 2015-05-26 | 12.507 | 559,063 | -39,607 | 0.60% | 6,992,121 |
| 2015-05-27 | 2015-05-22 | 12.216 | 598,670 | -185,658 | 0.64% | 7,313,353 |
| 2015-05-22 | 2015-05-20 | 11.925 | 784,328 | -27,849 | 0.84% | 9,353,223 |
| 2015-05-21 | 2015-05-19 | 12.798 | 812,177 | -310,977 | 0.87% | 10,394,009 |
| 2015-05-20 | 2015-05-18 | 11.343 | 1,123,154 | -68,694 | 1.20% | 12,740,417 |
| 2015-05-19 | 2015-05-15 | 11.150 | 1,191,848 | +65,290 | 1.27% | 13,288,538 |
| 2015-05-18 | 2015-05-14 | 10.762 | 1,126,558 | +36,822 | 1.20% | 12,123,695 |
| 2015-05-15 | 2015-05-13 | 10.374 | 1,089,736 | -30,943 | 1.16% | 11,304,817 |
| 2015-05-14 | 2015-05-12 | 10.859 | 1,120,679 | +58,173 | 1.20% | 12,169,080 |
| 2015-05-13 | 2015-05-11 | 9.598 | 1,062,506 | -20,113 | 1.13% | 10,198,236 |
| 2015-05-11 | 2015-05-07 | 9.792 | 1,082,619 | -310 | 1.16% | 10,601,211 |
| 2015-05-08 | 2015-05-06 | 10.083 | 1,082,929 | -4,332 | 1.16% | 10,919,225 |
| 2015-05-07 | 2015-05-05 | 10.665 | 1,087,261 | -217,529 | 1.16% | 11,595,380 |
| 2015-05-06 | 2015-05-04 | 11.537 | 1,304,790 | +86,950 | 1.39% | 15,053,797 |
| 2015-05-05 | 2015-04-30 | 10.762 | 1,217,840 | -90,973 | 1.30% | 13,106,046 |
| 2015-05-04 | 2015-04-29 | 10.859 | 1,308,813 | -244,450 | 1.40% | 14,211,964 |
| 2015-04-30 | 2015-04-28 | 9.598 | 1,553,263 | +203,606 | 1.66% | 14,908,662 |
| 2015-04-27 | 2015-04-23 | 6.593 | 1,349,657 | -29,396 | 1.63% | 8,897,967 |
| 2015-04-24 | 2015-04-22 | 6.884 | 1,379,053 | -99,018 | 1.66% | 9,492,875 |
| 2015-04-21 | 2015-04-17 | 7.271 | 1,478,071 | +100,565 | 1.78% | 10,747,688 |
| 2015-04-17 | 2015-04-15 | 6.302 | 1,377,506 | +12,377 | 1.66% | 8,680,912 |
| 2015-04-16 | 2015-04-14 | 6.108 | 1,365,129 | +3,094 | 1.64% | 8,338,208 |
| 2015-03-19 | 2015-03-17 | 6.593 | 1,362,035 | -99,017 | 1.64% | 8,979,572 |
| 2015-03-17 | 2015-03-13 | 6.011 | 1,461,052 | -83,237 | 1.76% | 8,782,453 |
| 2015-03-11 | 2015-03-09 | 6.011 | 1,544,289 | -42,392 | 1.86% | 9,282,795 |
| 2015-03-10 | 2015-03-06 | 5.817 | 1,586,681 | -4,023 | 1.91% | 9,229,950 |
| 2015-03-09 | 2015-03-05 | 6.011 | 1,590,704 | -2,166 | 1.92% | 9,561,797 |
| 2015-03-06 | 2015-03-04 | 6.108 | 1,592,870 | +9,283 | 1.92% | 9,729,250 |
| 2015-03-05 | 2015-03-03 | 6.399 | 1,583,587 | +151,312 | 1.91% | 10,133,147 |
| 2015-03-04 | 2015-03-02 | 6.205 | 1,432,275 | +2,166 | 1.73% | 8,887,198 |
| 2015-03-03 | 2015-02-27 | 6.302 | 1,430,109 | -9,283 | 1.72% | 9,012,411 |
| 2015-03-02 | 2015-02-26 | 6.302 | 1,439,392 | +9,283 | 1.73% | 9,070,911 |
| 2015-02-26 | 2015-02-24 | 6.302 | 1,430,109 | +92,829 | 1.72% | 9,012,411 |
| 2015-02-17 | 2015-02-13 | 4.508 | 1,337,280 | +3,094 | 1.61% | 6,028,840 |
| 2015-02-13 | 2015-02-11 | 4.460 | 1,334,186 | +444,729 | 1.61% | 5,950,215 |
| 2015-01-13 | 2015-01-09 | 4.671 | 889,457 | -162,859 | 1.61% | 4,154,678 |
| 2014-12-23 | 2014-12-19 | 4.507 | 1,052,316 | -6,955 | 1.61% | 4,742,927 |
| 2014-12-18 | 2014-12-16 | 6.064 | 1,059,271 | -5,125 | 1.62% | 6,423,568 |
| 2014-12-17 | 2014-12-15 | 6.392 | 1,064,396 | +65,895 | 1.63% | 6,803,547 |
| 2014-12-16 | 2014-12-12 | 5.654 | 998,501 | +36,609 | 1.52% | 5,645,925 |
| 2014-11-04 | 2014-10-31 | 6.310 | 961,892 | +9,518 | 1.47% | 6,069,523 |
| 2014-11-03 | 2014-10-30 | 5.900 | 952,374 | -20,135 | 1.45% | 5,619,240 |
| 2014-10-31 | 2014-10-29 | 5.982 | 972,509 | +20,135 | 1.49% | 5,817,736 |
| 2014-10-27 | 2014-10-23 | 5.818 | 952,374 | -36,609 | 1.45% | 5,541,195 |
| 2014-10-24 | 2014-10-22 | 6.064 | 988,983 | -65,895 | 1.51% | 5,997,332 |
| 2014-10-23 | 2014-10-21 | 6.064 | 1,054,878 | -7,322 | 1.61% | 6,396,928 |
| 2014-10-21 | 2014-10-17 | 5.327 | 1,062,200 | +7,322 | 1.62% | 5,657,925 |
| 2014-10-20 | 2014-10-16 | 5.654 | 1,054,878 | +9,884 | 1.61% | 5,964,704 |
| 2014-10-17 | 2014-10-15 | 5.982 | 1,044,994 | +13,911 | 1.60% | 6,251,356 |
| 2014-10-16 | 2014-10-14 | 5.982 | 1,031,083 | +32,216 | 1.57% | 6,168,137 |
| 2014-10-15 | 2014-10-13 | 6.228 | 998,867 | +56,377 | 1.53% | 6,220,980 |
| 2014-10-07 | 2014-10-03 | 6.884 | 942,490 | -10,982 | 1.44% | 6,487,742 |
| 2014-10-03 | 2014-09-29 | 5.900 | 953,472 | +47,591 | 1.46% | 5,625,718 |
| 2014-09-26 | 2014-09-24 | 6.392 | 905,881 | -354,006 | 1.38% | 5,790,330 |
| 2014-09-23 | 2014-09-19 | 5.982 | 1,259,887 | +65,164 | 1.92% | 7,536,887 |
| 2014-09-18 | 2014-09-16 | 5.654 | 1,194,723 | +79,440 | 1.82% | 6,755,443 |
| 2014-09-17 | 2014-09-15 | 5.245 | 1,115,283 | +274,565 | 1.70% | 5,849,283 |
| 2014-09-12 | 2014-09-10 | 4.753 | 840,718 | -315,200 | 1.28% | 3,995,912 |
| 2014-09-11 | 2014-09-08 | 4.543 | 1,155,918 | -585,581 | 1.77% | 5,251,665 |
| 2014-09-10 | 2014-09-05 | 4.334 | 1,741,499 | -274,691 | 2.35% | 7,546,951 |
| 2014-09-08 | 2014-09-04 | 3.705 | 2,016,190 | -45,066 | 2.72% | 7,469,026 |
| 2014-09-03 | 2014-09-01 | 3.774 | 2,061,256 | -34,337 | 2.78% | 7,780,049 |
| 2014-09-02 | 2014-08-29 | 3.774 | 2,095,593 | +21,461 | 2.82% | 7,909,651 |
| 2014-09-01 | 2014-08-28 | 3.844 | 2,074,132 | +4,292 | 2.80% | 7,973,623 |
| 2014-08-12 | 2014-08-08 | 3.635 | 2,069,840 | -6,439 | 2.79% | 7,523,098 |
| 2014-08-06 | 2014-08-04 | 3.565 | 2,076,279 | -21,460 | 2.81% | 7,401,377 |
| 2014-08-05 | 2014-08-01 | 3.355 | 2,097,739 | +12,876 | 2.84% | 7,038,001 |
| 2014-08-01 | 2014-07-30 | 3.425 | 2,084,863 | +10,731 | 2.82% | 7,140,526 |
| 2014-07-17 | 2014-07-15 | 3.390 | 2,074,132 | -12,877 | 2.80% | 7,031,286 |
| 2014-07-15 | 2014-07-11 | 3.180 | 2,087,009 | +12,877 | 2.82% | 6,637,314 |
| 2014-07-10 | 2014-07-08 | 3.355 | 2,074,132 | -8,585 | 2.80% | 6,958,798 |
| 2014-07-08 | 2014-07-04 | 3.215 | 2,082,717 | +8,585 | 2.82% | 6,696,451 |
| 2014-07-07 | 2014-07-03 | 3.215 | 2,074,132 | -12,877 | 2.80% | 6,668,848 |
| 2014-07-03 | 2014-06-30 | 3.006 | 2,087,009 | +12,877 | 2.82% | 6,272,626 |
| 2014-06-20 | 2014-06-18 | 2.901 | 2,074,132 | -12,877 | 2.80% | 6,016,461 |
| 2014-06-03 | 2014-05-29 | 2.446 | 2,087,009 | +12,877 | 2.82% | 5,105,626 |
| 2014-04-02 | 2014-03-31 | 3.355 | 2,074,132 | -8,585 | 3.19% | 6,958,798 |
| 2014-04-01 | 2014-03-28 | 3.495 | 2,082,717 | +12,877 | 3.20% | 7,278,751 |
| 2014-03-27 | 2014-03-25 | 3.425 | 2,069,840 | -17,169 | 3.18% | 7,089,073 |
| 2014-03-17 | 2014-03-13 | 2.971 | 2,087,009 | +17,169 | 3.21% | 6,199,689 |
| 2014-03-12 | 2014-03-10 | 3.180 | 2,069,840 | -8,585 | 3.18% | 6,582,711 |
| 2014-03-11 | 2014-03-07 | 3.250 | 2,078,425 | -17,168 | 3.20% | 6,755,289 |
| 2014-03-10 | 2014-03-06 | 3.145 | 2,095,593 | +8,584 | 3.22% | 6,591,376 |
| 2014-02-24 | 2014-02-20 | 3.145 | 2,087,009 | +17,169 | 3.21% | 6,564,376 |
| 2014-02-21 | 2014-02-19 | 3.180 | 2,069,840 | -107,302 | 3.18% | 6,582,711 |
| 2014-02-19 | 2014-02-17 | 3.285 | 2,177,142 | +103,868 | 3.35% | 7,152,226 |
| 2014-02-13 | 2014-02-11 | 3.075 | 2,073,274 | +3,434 | 3.19% | 6,376,260 |
| 2014-01-20 | 2014-01-16 | 3.390 | 2,069,840 | -17,169 | 3.18% | 7,016,736 |
| 2014-01-17 | 2014-01-15 | 3.180 | 2,087,009 | +17,169 | 3.21% | 6,637,314 |
| 2014-01-16 | 2014-01-14 | 3.006 | 2,069,840 | -8,585 | 3.18% | 6,221,024 |
| 2014-01-15 | 2014-01-13 | 3.285 | 2,078,425 | +8,585 | 3.20% | 6,827,927 |
| 2014-01-14 | 2014-01-10 | 3.495 | 2,069,840 | +17,168 | 3.18% | 7,233,748 |
| 2014-01-13 | 2014-01-09 | 3.495 | 2,052,672 | -33,049 | 3.16% | 7,173,749 |
| 2014-01-10 | 2014-01-08 | 3.495 | 2,085,721 | +256,235 | 3.21% | 7,289,250 |
| 2014-01-08 | 2014-01-06 | 4.194 | 1,829,486 | -297,439 | 2.82% | 7,672,501 |
| 2014-01-07 | 2014-01-03 | 3.844 | 2,126,925 | -8,584 | 3.27% | 8,176,576 |
| 2013-12-30 | 2013-12-24 | 2.272 | 2,135,509 | +66,098 | 3.29% | 4,851,113 |
| 2013-12-16 | 2013-12-12 | 2.307 | 2,069,411 | +85,841 | 3.18% | 4,773,284 |
| 2013-12-12 | 2013-12-10 | 2.272 | 1,983,570 | +30,044 | 3.05% | 4,505,962 |
| 2013-11-27 | 2013-11-25 | 2.866 | 1,953,526 | -163,098 | 3.01% | 5,598,345 |
| 2013-11-18 | 2013-11-14 | 2.551 | 2,116,624 | +9,872 | 3.26% | 5,399,993 |
| 2013-10-31 | 2013-10-29 | 2.481 | 2,106,752 | -545,090 | 3.24% | 5,227,552 |
| 2013-09-26 | 2013-09-24 | 2.376 | 2,651,842 | +785,445 | 4.08% | 6,302,069 |
| 2013-03-04 | 2013-02-28 | 2.132 | 1,866,397 | -42,921 | 2.87% | 3,978,877 |
| 2013-02-27 | 2013-02-25 | 2.132 | 1,909,318 | -42,920 | 2.94% | 4,070,378 |
| 2013-02-26 | 2013-02-22 | 2.237 | 1,952,238 | +85,841 | 3.00% | 4,366,559 |
| 2013-01-31 | 2013-01-29 | 2.132 | 1,866,397 | +622,132 | 2.87% | 3,978,877 |
| 2012-12-28 | 2012-12-24 | 2.452 | 1,244,265 | -263,210 | 2.87% | 3,050,853 |
| 2012-12-21 | 2012-12-19 | 2.452 | 1,507,475 | +208,000 | 2.87% | 3,696,226 |
| 2012-11-13 | 2012-11-09 | 1.933 | 1,299,475 | -241,800 | 2.48% | 2,511,494 |
| 2012-09-28 | 2012-09-26 | 2.250 | 1,541,275 | -5,720 | 2.94% | 3,467,881 |
| 2012-09-27 | 2012-09-25 | 2.250 | 1,546,995 | -520 | 2.95% | 3,480,751 |
| 2012-09-26 | 2012-09-24 | 2.250 | 1,547,515 | +6,240 | 2.95% | 3,481,921 |
| 2011-11-16 | 2011-11-14 | 4.442 | 1,541,275 | +796,118 | 2.94% | 6,846,842 |
| 2011-11-15 | 2011-11-11 | 4.442 | 745,157 | +503,358 | 1.42% | 3,310,228 |
| 2011-11-08 | 2011-11-04 | 4.442 | 241,799 | +241,799 | 0.46% | 1,074,149 |
| 2010-06-10 | 2010-06-08 | 4.788 | 0 | -8,320 | ||
| 2010-06-03 | 2010-06-01 | 5.019 | 8,320 | -8,320 | 0.02% | 41,760 |
| 2010-06-01 | 2010-05-28 | 4.904 | 16,640 | -10,400 | 0.03% | 81,600 |
| 2010-05-06 | 2010-05-04 | 5.596 | 27,040 | +11,440 | 0.05% | 151,321 |
| 2010-05-04 | 2010-04-30 | 6.000 | 15,600 | -15,600 | 0.03% | 93,600 |
| 2010-05-03 | 2010-04-29 | 5.885 | 31,200 | +31,200 | 0.06% | 183,601 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -3,490 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 3,490 | +3,490 | 0.01% | 17,899 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy