History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-13 | 2025-10-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-10 | 2025-10-08 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-09 | 2025-10-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-08 | 2025-10-03 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-10-06 | 2025-10-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-10-03 | 2025-09-30 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-10-02 | 2025-09-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-29 | 2025-09-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-26 | 2025-09-24 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-25 | 2025-09-23 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-09-24 | 2025-09-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-23 | 2025-09-19 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-22 | 2025-09-18 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-18 | 2025-09-16 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-17 | 2025-09-15 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-09-16 | 2025-09-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-09-12 | 2025-09-10 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-09-11 | 2025-09-09 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-10 | 2025-09-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-08 | 2025-09-04 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-05 | 2025-09-03 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2025-09-03 | 2025-09-01 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-09-02 | 2025-08-29 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2025-09-01 | 2025-08-28 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-29 | 2025-08-27 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-28 | 2025-08-26 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-27 | 2025-08-25 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-26 | 2025-08-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-25 | 2025-08-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-22 | 2025-08-20 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-21 | 2025-08-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-20 | 2025-08-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-18 | 2025-08-14 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-14 | 2025-08-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2025-08-12 | 2025-08-08 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-11 | 2025-08-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2025-08-08 | 2025-08-06 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-08-07 | 2025-08-05 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-06 | 2025-08-04 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-08-05 | 2025-08-01 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-08-04 | 2025-07-31 | 0.560 | 3,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-07-31 | 2025-07-29 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-07-30 | 2025-07-28 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-07-29 | 2025-07-25 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-07-28 | 2025-07-24 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-25 | 2025-07-23 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-24 | 2025-07-22 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-07-23 | 2025-07-21 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-07-22 | 2025-07-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-07-21 | 2025-07-17 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-18 | 2025-07-16 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-17 | 2025-07-15 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-16 | 2025-07-14 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-15 | 2025-07-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-11 | 2025-07-09 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-10 | 2025-07-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-07-09 | 2025-07-07 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-08 | 2025-07-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-07-07 | 2025-07-03 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-07-04 | 2025-07-02 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-02 | 2025-06-27 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-30 | 2025-06-26 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-06-27 | 2025-06-25 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-06-26 | 2025-06-24 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-25 | 2025-06-23 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-24 | 2025-06-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-16 | 2025-06-12 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-13 | 2025-06-11 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-06-12 | 2025-06-10 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-11 | 2025-06-09 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-10 | 2025-06-06 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-09 | 2025-06-05 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-06-06 | 2025-06-04 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-06-05 | 2025-06-03 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-06-04 | 2025-06-02 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-03 | 2025-05-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-02 | 2025-05-29 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-30 | 2025-05-28 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-29 | 2025-05-27 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-28 | 2025-05-26 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-05-27 | 2025-05-23 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-05-26 | 2025-05-22 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-23 | 2025-05-21 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-22 | 2025-05-20 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-21 | 2025-05-19 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-05-20 | 2025-05-16 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-05-19 | 2025-05-15 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-15 | 2025-05-13 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-14 | 2025-05-12 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-13 | 2025-05-09 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-05-12 | 2025-05-08 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-09 | 2025-05-07 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-08 | 2025-05-06 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-05-07 | 2025-05-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-05-02 | 2025-04-29 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-30 | 2025-04-28 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-29 | 2025-04-25 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-04-28 | 2025-04-24 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-25 | 2025-04-23 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-04-24 | 2025-04-22 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-22 | 2025-04-16 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-17 | 2025-04-15 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-16 | 2025-04-14 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-04-15 | 2025-04-11 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-14 | 2025-04-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-11 | 2025-04-09 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-10 | 2025-04-08 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-04-09 | 2025-04-07 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-04-08 | 2025-04-03 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-03 | 2025-04-01 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-04-02 | 2025-03-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-04-01 | 2025-03-28 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-31 | 2025-03-27 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-28 | 2025-03-26 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-26 | 2025-03-24 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-25 | 2025-03-21 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2025-03-24 | 2025-03-20 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-21 | 2025-03-19 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-20 | 2025-03-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2025-03-19 | 2025-03-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-18 | 2025-03-14 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2025-03-17 | 2025-03-13 | 0.550 | 3,000 | +0 | 0.00% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-13 | 2025-03-11 | 0.570 | 3,000 | +0 | 0.00% | 1,710 |
| 2025-03-12 | 2025-03-10 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2025-03-11 | 2025-03-07 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2025-03-10 | 2025-03-06 | 0.650 | 3,000 | +0 | 0.00% | 1,950 |
| 2025-03-07 | 2025-03-05 | 0.620 | 3,000 | +0 | 0.00% | 1,860 |
| 2025-03-06 | 2025-03-04 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-03-05 | 2025-03-03 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2025-03-04 | 2025-02-28 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-03-03 | 2025-02-27 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-02-28 | 2025-02-26 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-27 | 2025-02-25 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-25 | 2025-02-21 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2025-02-24 | 2025-02-20 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2025-02-21 | 2025-02-19 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-02-20 | 2025-02-18 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2025-02-19 | 2025-02-17 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-18 | 2025-02-14 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-02-17 | 2025-02-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-13 | 2025-02-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-12 | 2025-02-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-11 | 2025-02-07 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-10 | 2025-02-06 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-02-07 | 2025-02-05 | 0.355 | 3,000 | -3,000 | 0.00% | 1,065 |
| 2024-12-18 | 2024-12-16 | 0.349 | 6,000 | +183 | 0.01% | 2,094 |
| 2024-12-17 | 2024-12-13 | 0.359 | 5,817 | -372 | 0.01% | 2,087 |
| 2024-12-04 | 2024-12-02 | 0.388 | 6,189 | -1,237 | 0.01% | 2,400 |
| 2024-11-12 | 2024-11-08 | 0.465 | 7,426 | -43,321 | 0.01% | 3,456 |
| 2023-06-27 | 2023-06-23 | 1.338 | 50,747 | -9,282 | 0.05% | 67,897 |
| 2022-06-01 | 2022-05-30 | 1.241 | 60,029 | +3,094 | 0.05% | 74,495 |
| 2022-05-04 | 2022-04-29 | 1.590 | 56,935 | -2,166 | 0.05% | 90,528 |
| 2022-02-07 | 2022-01-31 | 1.571 | 59,101 | +21,660 | 0.05% | 92,826 |
| 2021-07-06 | 2021-07-02 | 1.745 | 37,441 | -7,426 | 0.03% | 65,340 |
| 2021-05-17 | 2021-05-13 | 1.435 | 44,867 | +7,426 | 0.04% | 64,379 |
| 2020-07-09 | 2020-07-07 | 1.251 | 37,441 | -12,377 | 0.03% | 46,827 |
| 2020-05-25 | 2020-05-21 | 1.222 | 49,818 | +12,377 | 0.04% | 60,858 |
| 2019-10-21 | 2019-10-17 | 2.191 | 37,441 | +12,377 | 0.03% | 82,038 |
| 2019-03-13 | 2019-03-11 | 4.120 | 25,064 | -3,094 | 0.02% | 103,276 |
| 2019-03-08 | 2019-03-06 | 4.460 | 28,158 | +3,094 | 0.03% | 125,579 |
| 2019-03-07 | 2019-03-05 | 4.411 | 25,064 | -3,094 | 0.02% | 110,566 |
| 2018-12-04 | 2018-11-30 | 3.830 | 28,158 | +3,094 | 0.03% | 107,834 |
| 2018-11-08 | 2018-11-06 | 4.411 | 25,064 | -3,094 | 0.02% | 110,566 |
| 2018-11-01 | 2018-10-30 | 4.266 | 28,158 | +3,094 | 0.03% | 120,119 |
| 2018-07-16 | 2018-07-12 | 5.332 | 25,064 | +3,094 | 0.02% | 133,651 |
| 2018-07-09 | 2018-07-05 | 5.429 | 21,970 | +2,166 | 0.02% | 119,282 |
| 2018-06-27 | 2018-06-25 | 5.817 | 19,804 | +3,095 | 0.02% | 115,203 |
| 2018-05-08 | 2018-05-04 | 7.174 | 16,709 | +3,094 | 0.01% | 119,878 |
| 2018-04-30 | 2018-04-26 | 6.981 | 13,615 | +3,094 | 0.01% | 95,040 |
| 2018-04-18 | 2018-04-16 | 7.368 | 10,521 | -3,094 | 0.01% | 77,523 |
| 2018-04-13 | 2018-04-11 | 7.174 | 13,615 | +3,094 | 0.01% | 97,680 |
| 2018-04-03 | 2018-03-28 | 7.368 | 10,521 | +3,095 | 0.01% | 77,523 |
| 2018-03-13 | 2018-03-09 | 8.726 | 7,426 | +3,094 | 0.01% | 64,797 |
| 2018-02-28 | 2018-02-26 | 9.307 | 4,332 | +3,094 | 0.00% | 40,320 |
| 2018-01-30 | 2018-01-26 | 9.210 | 1,238 | -11,449 | 0.00% | 11,403 |
| 2017-12-28 | 2017-12-22 | 6.302 | 12,687 | +3,095 | 0.01% | 79,952 |
| 2017-12-11 | 2017-12-07 | 6.399 | 9,592 | -3,095 | 0.01% | 61,378 |
| 2017-12-08 | 2017-12-06 | 6.496 | 12,687 | +3,095 | 0.01% | 82,412 |
| 2017-11-22 | 2017-11-20 | 6.981 | 9,592 | +3,094 | 0.01% | 66,958 |
| 2017-10-31 | 2017-10-27 | 8.920 | 6,498 | -13,924 | 0.01% | 57,960 |
| 2017-10-30 | 2017-10-26 | 7.853 | 20,422 | -3,095 | 0.02% | 160,377 |
| 2017-09-22 | 2017-09-20 | 7.174 | 23,517 | -3,094 | 0.02% | 168,722 |
| 2017-08-07 | 2017-08-03 | 6.593 | 26,611 | +3,094 | 0.02% | 175,440 |
| 2017-07-13 | 2017-07-11 | 6.884 | 23,517 | +4,332 | 0.02% | 161,882 |
| 2017-07-07 | 2017-07-05 | 6.981 | 19,185 | +1,238 | 0.02% | 133,922 |
| 2017-07-04 | 2017-06-30 | 7.368 | 17,947 | +3,094 | 0.02% | 132,240 |
| 2017-06-29 | 2017-06-27 | 7.465 | 14,853 | +3,095 | 0.01% | 110,883 |
| 2017-06-27 | 2017-06-23 | 7.950 | 11,758 | -3,095 | 0.01% | 93,477 |
| 2017-06-16 | 2017-06-14 | 7.950 | 14,853 | -2,166 | 0.01% | 118,083 |
| 2017-06-07 | 2017-06-05 | 7.756 | 17,019 | +5,261 | 0.02% | 132,003 |
| 2017-06-05 | 2017-06-01 | 7.950 | 11,758 | +3,094 | 0.01% | 93,477 |
| 2017-05-25 | 2017-05-23 | 8.144 | 8,664 | +3,094 | 0.01% | 70,560 |
| 2017-05-23 | 2017-05-19 | 8.629 | 5,570 | -3,094 | 0.00% | 48,062 |
| 2017-05-17 | 2017-05-15 | 8.338 | 8,664 | -3,094 | 0.01% | 72,240 |
| 2017-05-16 | 2017-05-12 | 8.435 | 11,758 | -619 | 0.01% | 99,177 |
| 2017-03-01 | 2017-02-27 | 7.853 | 12,377 | +3,713 | 0.01% | 97,198 |
| 2017-02-08 | 2017-02-06 | 8.435 | 8,664 | -1,238 | 0.01% | 73,080 |
| 2017-01-19 | 2017-01-17 | 7.756 | 9,902 | +1,238 | 0.01% | 76,802 |
| 2016-12-23 | 2016-12-21 | 8.532 | 8,664 | +2,166 | 0.01% | 73,920 |
| 2016-12-02 | 2016-11-30 | 9.598 | 6,498 | +2,166 | 0.01% | 62,370 |
| 2016-12-01 | 2016-11-29 | 9.695 | 4,332 | +3,094 | 0.00% | 42,000 |
| 2016-11-21 | 2016-11-17 | 11.246 | 1,238 | -4,332 | 0.00% | 13,923 |
| 2016-11-18 | 2016-11-16 | 9.404 | 5,570 | +2,166 | 0.00% | 52,382 |
| 2016-11-01 | 2016-10-28 | 9.986 | 3,404 | +2,166 | 0.00% | 33,993 |
| 2016-10-25 | 2016-10-20 | 10.859 | 1,238 | -2,166 | 0.00% | 13,443 |
| 2016-10-20 | 2016-10-18 | 10.374 | 3,404 | +2,166 | 0.00% | 35,313 |
| 2016-10-17 | 2016-10-13 | 10.859 | 1,238 | -1,237 | 0.00% | 13,443 |
| 2016-10-14 | 2016-10-12 | 10.374 | 2,475 | +1,237 | 0.00% | 25,675 |
| 2016-10-13 | 2016-10-11 | 10.859 | 1,238 | +1,238 | 0.00% | 13,443 |
| 2016-09-06 | 2016-09-02 | 12.798 | 0 | -6,189 | ||
| 2016-09-05 | 2016-09-01 | 12.798 | 6,189 | -6,188 | 0.01% | 79,205 |
| 2016-08-23 | 2016-08-19 | 7.368 | 12,377 | -6,189 | 0.01% | 91,198 |
| 2016-08-08 | 2016-08-04 | 6.399 | 18,566 | -3,094 | 0.02% | 118,801 |
| 2016-08-05 | 2016-08-03 | 6.302 | 21,660 | +3,094 | 0.02% | 136,499 |
| 2016-07-28 | 2016-07-26 | 6.690 | 18,566 | -1,547 | 0.02% | 124,201 |
| 2016-07-21 | 2016-07-19 | 6.496 | 20,113 | -3,094 | 0.02% | 130,650 |
| 2016-07-19 | 2016-07-15 | 6.593 | 23,207 | +4,641 | 0.02% | 152,998 |
| 2016-07-14 | 2016-07-12 | 6.593 | 18,566 | -3,094 | 0.02% | 122,401 |
| 2016-07-13 | 2016-07-11 | 6.496 | 21,660 | +9,283 | 0.02% | 140,699 |
| 2016-07-05 | 2016-06-30 | 7.078 | 12,377 | -2,166 | 0.01% | 87,599 |
| 2016-06-30 | 2016-06-28 | 6.787 | 14,543 | +2,166 | 0.01% | 98,698 |
| 2016-06-23 | 2016-06-21 | 6.884 | 12,377 | -9,283 | 0.01% | 85,199 |
| 2016-06-17 | 2016-06-15 | 6.302 | 21,660 | +3,094 | 0.02% | 136,499 |
| 2016-06-16 | 2016-06-14 | 6.302 | 18,566 | +3,094 | 0.02% | 117,001 |
| 2016-06-03 | 2016-06-01 | 6.690 | 15,472 | +3,095 | 0.01% | 103,503 |
| 2016-05-03 | 2016-04-28 | 8.920 | 12,377 | -3,095 | 0.01% | 110,398 |
| 2016-04-21 | 2016-04-19 | 7.659 | 15,472 | -8,354 | 0.01% | 118,504 |
| 2016-04-06 | 2016-04-01 | 6.011 | 23,826 | -3,094 | 0.02% | 143,219 |
| 2016-04-05 | 2016-03-31 | 6.108 | 26,920 | +3,094 | 0.02% | 164,427 |
| 2016-03-29 | 2016-03-23 | 6.593 | 23,826 | +2,166 | 0.02% | 157,079 |
| 2016-03-17 | 2016-03-15 | 6.884 | 21,660 | +3,094 | 0.02% | 149,099 |
| 2016-03-16 | 2016-03-14 | 7.078 | 18,566 | -3,094 | 0.02% | 131,401 |
| 2016-03-15 | 2016-03-11 | 6.884 | 21,660 | +3,094 | 0.02% | 149,099 |
| 2016-02-25 | 2016-02-23 | 7.950 | 18,566 | -3,094 | 0.02% | 147,601 |
| 2016-02-24 | 2016-02-22 | 7.078 | 21,660 | +3,094 | 0.02% | 153,299 |
| 2016-02-18 | 2016-02-16 | 7.078 | 18,566 | -4,332 | 0.02% | 131,401 |
| 2016-02-17 | 2016-02-15 | 6.593 | 22,898 | -6,188 | 0.02% | 150,961 |
| 2016-02-16 | 2016-02-12 | 6.011 | 29,086 | +6,188 | 0.03% | 174,837 |
| 2016-02-15 | 2016-02-11 | 6.302 | 22,898 | +4,332 | 0.02% | 144,301 |
| 2016-02-12 | 2016-02-05 | 6.884 | 18,566 | -2,166 | 0.02% | 127,801 |
| 2016-02-01 | 2016-01-28 | 5.429 | 20,732 | -3,094 | 0.02% | 112,561 |
| 2016-01-27 | 2016-01-25 | 5.914 | 23,826 | +3,094 | 0.02% | 140,909 |
| 2016-01-26 | 2016-01-22 | 6.302 | 20,732 | -3,094 | 0.02% | 130,651 |
| 2016-01-25 | 2016-01-21 | 6.011 | 23,826 | +3,094 | 0.02% | 143,219 |
| 2016-01-20 | 2016-01-18 | 6.690 | 20,732 | -6,188 | 0.02% | 138,691 |
| 2016-01-19 | 2016-01-15 | 6.496 | 26,920 | +9,282 | 0.02% | 174,867 |
| 2016-01-14 | 2016-01-12 | 6.884 | 17,638 | -3,094 | 0.02% | 121,413 |
| 2016-01-13 | 2016-01-11 | 7.078 | 20,732 | +3,094 | 0.02% | 146,731 |
| 2016-01-11 | 2016-01-07 | 7.368 | 17,638 | +2,166 | 0.02% | 129,964 |
| 2015-12-30 | 2015-12-28 | 8.823 | 15,472 | -2,166 | 0.01% | 136,504 |
| 2015-12-23 | 2015-12-21 | 8.435 | 17,638 | -2,166 | 0.02% | 148,774 |
| 2015-12-22 | 2015-12-18 | 8.435 | 19,804 | -2,166 | 0.02% | 167,044 |
| 2015-12-14 | 2015-12-10 | 7.271 | 21,970 | -2,166 | 0.02% | 159,753 |
| 2015-12-11 | 2015-12-09 | 7.368 | 24,136 | -3,094 | 0.02% | 177,843 |
| 2015-12-10 | 2015-12-08 | 7.271 | 27,230 | +5,260 | 0.02% | 198,001 |
| 2015-12-08 | 2015-12-04 | 7.756 | 21,970 | +2,166 | 0.02% | 170,404 |
| 2015-12-03 | 2015-12-01 | 8.338 | 19,804 | +3,095 | 0.02% | 165,124 |
| 2015-12-02 | 2015-11-30 | 8.629 | 16,709 | +4,332 | 0.01% | 144,178 |
| 2015-10-08 | 2015-10-06 | 11.634 | 12,377 | -9,283 | 0.01% | 143,998 |
| 2015-10-07 | 2015-10-05 | 10.471 | 21,660 | -3,094 | 0.02% | 226,799 |
| 2015-10-06 | 2015-10-02 | 10.277 | 24,754 | +3,094 | 0.02% | 254,396 |
| 2015-10-02 | 2015-09-29 | 10.180 | 21,660 | +3,094 | 0.02% | 220,499 |
| 2015-09-29 | 2015-09-24 | 10.568 | 18,566 | -3,094 | 0.02% | 196,202 |
| 2015-09-25 | 2015-09-23 | 10.180 | 21,660 | -619 | 0.02% | 220,499 |
| 2015-09-24 | 2015-09-22 | 10.471 | 22,279 | +1,857 | 0.02% | 233,280 |
| 2015-09-23 | 2015-09-21 | 10.568 | 20,422 | +3,094 | 0.02% | 215,816 |
| 2015-09-22 | 2015-09-18 | 11.150 | 17,328 | -4,332 | 0.02% | 193,199 |
| 2015-09-21 | 2015-09-17 | 10.859 | 21,660 | -11,140 | 0.02% | 235,199 |
| 2015-09-18 | 2015-09-16 | 10.471 | 32,800 | +32,800 | 0.03% | 343,444 |
| 2015-06-19 | 2015-06-17 | 30.831 | 0 | -1,238 | ||
| 2015-06-18 | 2015-06-16 | 28.116 | 1,238 | +1,238 | 0.00% | 34,808 |
| 2015-06-11 | 2015-06-09 | 45.083 | 0 | -674 | ||
| 2015-06-10 | 2015-06-08 | 33.352 | 674 | -6,607 | 0.00% | 22,479 |
| 2015-06-09 | 2015-06-05 | 22.881 | 7,281 | -6,188 | 0.01% | 166,595 |
| 2015-06-08 | 2015-06-04 | 16.676 | 13,469 | -4,951 | 0.01% | 224,606 |
| 2015-06-04 | 2015-06-02 | 16.773 | 18,420 | +4,951 | 0.02% | 308,954 |
| 2015-05-27 | 2015-05-22 | 12.216 | 13,469 | -9,283 | 0.01% | 164,537 |
| 2015-04-30 | 2015-04-28 | 9.598 | 22,752 | -9,283 | 0.02% | 218,380 |
| 2015-04-16 | 2015-04-14 | 6.108 | 32,035 | -3,094 | 0.04% | 195,670 |
| 2015-04-13 | 2015-04-09 | 5.429 | 35,129 | -3,095 | 0.04% | 190,727 |
| 2015-04-09 | 2015-04-02 | 5.429 | 38,224 | +3,095 | 0.05% | 207,531 |
| 2015-04-02 | 2015-03-31 | 5.429 | 35,129 | -3,095 | 0.04% | 190,727 |
| 2015-04-01 | 2015-03-30 | 5.429 | 38,224 | +3,095 | 0.05% | 207,531 |
| 2015-03-30 | 2015-03-26 | 5.817 | 35,129 | -3,095 | 0.04% | 204,350 |
| 2015-03-27 | 2015-03-25 | 5.817 | 38,224 | +3,095 | 0.05% | 222,354 |
| 2015-03-26 | 2015-03-24 | 5.720 | 35,129 | -3,095 | 0.04% | 200,945 |
| 2015-03-25 | 2015-03-23 | 5.914 | 38,224 | -3,094 | 0.05% | 226,060 |
| 2015-03-20 | 2015-03-18 | 6.108 | 41,318 | +6,189 | 0.05% | 252,370 |
| 2015-03-19 | 2015-03-17 | 6.593 | 35,129 | +3,094 | 0.04% | 231,597 |
| 2015-02-25 | 2015-02-23 | 6.108 | 32,035 | -2,089 | 0.04% | 195,670 |
| 2015-02-13 | 2015-02-11 | 4.460 | 34,124 | +11,375 | 0.04% | 152,187 |
| 2015-01-13 | 2015-01-09 | 4.671 | 22,749 | -4,166 | 0.04% | 106,261 |
| 2014-09-18 | 2014-09-16 | 5.654 | 26,915 | -14,643 | 0.04% | 152,188 |
| 2014-09-11 | 2014-09-08 | 4.543 | 41,558 | -7,165 | 0.06% | 188,810 |
| 2014-06-30 | 2014-06-26 | 3.110 | 48,723 | -6,438 | 0.07% | 151,548 |
| 2014-06-25 | 2014-06-23 | 2.901 | 55,161 | +6,438 | 0.07% | 160,006 |
| 2014-02-11 | 2014-02-07 | 2.796 | 48,723 | +8,584 | 0.07% | 136,223 |
| 2014-02-10 | 2014-02-06 | 2.831 | 40,139 | +8,584 | 0.06% | 113,626 |
| 2013-12-02 | 2013-11-28 | 2.516 | 31,555 | +8,584 | 0.05% | 79,401 |
| 2013-11-27 | 2013-11-25 | 2.866 | 22,971 | -13,305 | 0.04% | 65,829 |
| 2013-06-06 | 2013-06-04 | 1.992 | 36,276 | -8,584 | 0.06% | 72,264 |
| 2013-04-09 | 2013-04-05 | 1.747 | 44,860 | +4,292 | 0.07% | 78,389 |
| 2013-03-14 | 2013-03-12 | 2.062 | 40,568 | +9,871 | 0.06% | 83,649 |
| 2013-01-31 | 2013-01-29 | 2.132 | 30,697 | +11,757 | 0.05% | 65,441 |
| 2012-12-28 | 2012-12-24 | 2.452 | 18,940 | -4,006 | 0.04% | 46,440 |
| 2009-11-18 | 2009-11-16 | 5.769 | 22,946 | +1,560 | 0.04% | 132,381 |
| 2009-10-30 | 2009-10-28 | 5.885 | 21,386 | +520 | 0.04% | 125,849 |
| 2009-10-20 | 2009-10-16 | 6.000 | 20,866 | +1,040 | 0.04% | 125,196 |
| 2009-09-28 | 2009-09-24 | 7.038 | 19,826 | +1,560 | 0.04% | 139,545 |
| 2009-08-07 | 2009-08-05 | 5.942 | 18,266 | +3,119 | 0.03% | 108,543 |
| 2008-06-10 | 2008-06-05 | 7.558 | 15,147 | +7,574 | 0.03% | 114,477 |
| 2008-05-23 | 2008-05-21 | 8.395 | 7,573 | -7,676 | 0.03% | 63,576 |
| 2007-10-29 | 2007-10-25 | 5.129 | 15,249 | -198,250 | 0.04% | 78,208 |
| 2007-10-26 | 2007-10-24 | 5.129 | 213,499 | +198,250 | 0.56% | 1,094,974 |
| 2007-07-24 | 2007-07-20 | 6.475 | 15,249 | -419 | 0.04% | 98,743 |
| 2007-06-26 | 2007-06-22 | 7.163 | 15,668 | 0.04% | 112,230 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy