History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-10-13 | 2025-10-09 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-10-10 | 2025-10-08 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-10-09 | 2025-10-06 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-10-08 | 2025-10-03 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-10-06 | 2025-10-02 | 0.270 | 183,600 | +0 | 0.06% | 49,572 |
| 2025-10-03 | 2025-09-30 | 0.270 | 183,600 | +0 | 0.06% | 49,572 |
| 2025-10-02 | 2025-09-29 | 0.280 | 183,600 | +0 | 0.06% | 51,408 |
| 2025-09-30 | 2025-09-26 | 0.275 | 183,600 | +0 | 0.06% | 50,490 |
| 2025-09-29 | 2025-09-25 | 0.275 | 183,600 | +0 | 0.06% | 50,490 |
| 2025-09-26 | 2025-09-24 | 0.275 | 183,600 | +0 | 0.06% | 50,490 |
| 2025-09-25 | 2025-09-23 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-09-24 | 2025-09-22 | 0.285 | 183,600 | +0 | 0.06% | 52,326 |
| 2025-09-23 | 2025-09-19 | 0.285 | 183,600 | +0 | 0.06% | 52,326 |
| 2025-09-22 | 2025-09-18 | 0.290 | 183,600 | +0 | 0.06% | 53,244 |
| 2025-09-19 | 2025-09-17 | 0.290 | 183,600 | +0 | 0.06% | 53,244 |
| 2025-09-18 | 2025-09-16 | 0.255 | 183,600 | +0 | 0.06% | 46,818 |
| 2025-09-17 | 2025-09-15 | 0.285 | 183,600 | +0 | 0.06% | 52,326 |
| 2025-09-16 | 2025-09-12 | 0.290 | 183,600 | +0 | 0.06% | 53,244 |
| 2025-09-15 | 2025-09-11 | 0.245 | 183,600 | +0 | 0.06% | 44,982 |
| 2025-09-12 | 2025-09-10 | 0.275 | 183,600 | +0 | 0.06% | 50,490 |
| 2025-09-11 | 2025-09-09 | 0.255 | 183,600 | +0 | 0.06% | 46,818 |
| 2025-09-10 | 2025-09-08 | 0.270 | 183,600 | +0 | 0.06% | 49,572 |
| 2025-09-09 | 2025-09-05 | 0.270 | 183,600 | +0 | 0.06% | 49,572 |
| 2025-09-08 | 2025-09-04 | 0.260 | 183,600 | +0 | 0.06% | 47,736 |
| 2025-09-05 | 2025-09-03 | 0.260 | 183,600 | +0 | 0.06% | 47,736 |
| 2025-09-04 | 2025-09-02 | 0.255 | 183,600 | +0 | 0.06% | 46,818 |
| 2025-09-03 | 2025-09-01 | 0.270 | 183,600 | +0 | 0.06% | 49,572 |
| 2025-09-02 | 2025-08-29 | 0.260 | 183,600 | +0 | 0.06% | 47,736 |
| 2025-09-01 | 2025-08-28 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-08-29 | 2025-08-27 | 0.290 | 183,600 | +0 | 0.06% | 53,244 |
| 2025-08-28 | 2025-08-26 | 0.275 | 183,600 | +0 | 0.06% | 50,490 |
| 2025-08-27 | 2025-08-25 | 0.270 | 183,600 | +0 | 0.06% | 49,572 |
| 2025-08-26 | 2025-08-22 | 0.275 | 183,600 | +0 | 0.06% | 50,490 |
| 2025-08-25 | 2025-08-21 | 0.285 | 183,600 | +0 | 0.06% | 52,326 |
| 2025-08-22 | 2025-08-20 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-08-21 | 2025-08-19 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-08-20 | 2025-08-18 | 0.270 | 183,600 | +0 | 0.06% | 49,572 |
| 2025-08-19 | 2025-08-15 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-08-18 | 2025-08-14 | 0.270 | 183,600 | +0 | 0.06% | 49,572 |
| 2025-08-15 | 2025-08-13 | 0.280 | 183,600 | +0 | 0.06% | 51,408 |
| 2025-08-14 | 2025-08-12 | 0.285 | 183,600 | +0 | 0.06% | 52,326 |
| 2025-08-13 | 2025-08-11 | 0.265 | 183,600 | +0 | 0.06% | 48,654 |
| 2025-08-12 | 2025-08-08 | 0.280 | 183,600 | +0 | 0.06% | 51,408 |
| 2025-08-11 | 2025-08-07 | 0.275 | 183,600 | +0 | 0.06% | 50,490 |
| 2025-08-08 | 2025-08-06 | 0.280 | 183,600 | +0 | 0.06% | 51,408 |
| 2025-08-07 | 2025-08-05 | 0.290 | 183,600 | +0 | 0.06% | 53,244 |
| 2025-08-06 | 2025-08-04 | 0.290 | 183,600 | +0 | 0.06% | 53,244 |
| 2025-08-05 | 2025-08-01 | 0.320 | 183,600 | +0 | 0.06% | 58,752 |
| 2025-08-04 | 2025-07-31 | 0.560 | 183,600 | +0 | 0.06% | 102,816 |
| 2025-08-01 | 2025-07-30 | 0.520 | 183,600 | +0 | 0.06% | 95,472 |
| 2025-07-31 | 2025-07-29 | 0.470 | 183,600 | +0 | 0.06% | 86,292 |
| 2025-07-30 | 2025-07-28 | 0.460 | 183,600 | +0 | 0.06% | 84,456 |
| 2025-07-29 | 2025-07-25 | 0.415 | 183,600 | +0 | 0.06% | 76,194 |
| 2025-07-28 | 2025-07-24 | 0.370 | 183,600 | +0 | 0.06% | 67,932 |
| 2025-07-25 | 2025-07-23 | 0.355 | 183,600 | +0 | 0.06% | 65,178 |
| 2025-07-24 | 2025-07-22 | 0.355 | 183,600 | +0 | 0.06% | 65,178 |
| 2025-07-23 | 2025-07-21 | 0.370 | 183,600 | +0 | 0.06% | 67,932 |
| 2025-07-22 | 2025-07-18 | 0.380 | 183,600 | +0 | 0.06% | 69,768 |
| 2025-07-21 | 2025-07-17 | 0.400 | 183,600 | +0 | 0.06% | 73,440 |
| 2025-07-18 | 2025-07-16 | 0.400 | 183,600 | +0 | 0.06% | 73,440 |
| 2025-07-17 | 2025-07-15 | 0.400 | 183,600 | +0 | 0.06% | 73,440 |
| 2025-07-16 | 2025-07-14 | 0.400 | 183,600 | +0 | 0.06% | 73,440 |
| 2025-07-15 | 2025-07-11 | 0.400 | 183,600 | +0 | 0.06% | 73,440 |
| 2025-07-14 | 2025-07-10 | 0.400 | 183,600 | +0 | 0.06% | 73,440 |
| 2025-07-11 | 2025-07-09 | 0.405 | 183,600 | +0 | 0.06% | 74,358 |
| 2025-07-10 | 2025-07-08 | 0.405 | 183,600 | +0 | 0.06% | 74,358 |
| 2025-07-09 | 2025-07-07 | 0.400 | 183,600 | +0 | 0.06% | 73,440 |
| 2025-07-08 | 2025-07-04 | 0.400 | 183,600 | +0 | 0.06% | 73,440 |
| 2025-07-07 | 2025-07-03 | 0.410 | 183,600 | +0 | 0.06% | 75,276 |
| 2025-07-04 | 2025-07-02 | 0.450 | 183,600 | +0 | 0.06% | 82,620 |
| 2025-07-03 | 2025-06-30 | 0.455 | 183,600 | +0 | 0.06% | 83,538 |
| 2025-07-02 | 2025-06-27 | 0.455 | 183,600 | +0 | 0.06% | 83,538 |
| 2025-06-30 | 2025-06-26 | 0.455 | 183,600 | +0 | 0.06% | 83,538 |
| 2025-06-27 | 2025-06-25 | 0.460 | 183,600 | +0 | 0.06% | 84,456 |
| 2025-06-26 | 2025-06-24 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-06-25 | 2025-06-23 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-06-24 | 2025-06-20 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-06-23 | 2025-06-19 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-06-20 | 2025-06-18 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-06-19 | 2025-06-17 | 0.410 | 183,600 | +0 | 0.06% | 75,276 |
| 2025-06-18 | 2025-06-16 | 0.410 | 183,600 | +0 | 0.06% | 75,276 |
| 2025-06-17 | 2025-06-13 | 0.425 | 183,600 | +0 | 0.06% | 78,030 |
| 2025-06-16 | 2025-06-12 | 0.430 | 183,600 | +0 | 0.06% | 78,948 |
| 2025-06-13 | 2025-06-11 | 0.435 | 183,600 | +0 | 0.06% | 79,866 |
| 2025-06-12 | 2025-06-10 | 0.445 | 183,600 | +0 | 0.06% | 81,702 |
| 2025-06-11 | 2025-06-09 | 0.445 | 183,600 | +0 | 0.06% | 81,702 |
| 2025-06-10 | 2025-06-06 | 0.445 | 183,600 | +0 | 0.06% | 81,702 |
| 2025-06-09 | 2025-06-05 | 0.445 | 183,600 | +0 | 0.06% | 81,702 |
| 2025-06-06 | 2025-06-04 | 0.465 | 183,600 | +0 | 0.06% | 85,374 |
| 2025-06-05 | 2025-06-03 | 0.470 | 183,600 | +0 | 0.06% | 86,292 |
| 2025-06-04 | 2025-06-02 | 0.425 | 183,600 | +0 | 0.06% | 78,030 |
| 2025-06-03 | 2025-05-30 | 0.425 | 183,600 | +0 | 0.06% | 78,030 |
| 2025-06-02 | 2025-05-29 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-05-30 | 2025-05-28 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-05-29 | 2025-05-27 | 0.425 | 183,600 | +0 | 0.06% | 78,030 |
| 2025-05-28 | 2025-05-26 | 0.425 | 183,600 | +0 | 0.06% | 78,030 |
| 2025-05-27 | 2025-05-23 | 0.410 | 183,600 | +0 | 0.06% | 75,276 |
| 2025-05-26 | 2025-05-22 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-05-23 | 2025-05-21 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-05-22 | 2025-05-20 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-05-21 | 2025-05-19 | 0.420 | 183,600 | +0 | 0.06% | 77,112 |
| 2025-05-20 | 2025-05-16 | 0.440 | 183,600 | +0 | 0.06% | 80,784 |
| 2025-05-19 | 2025-05-15 | 0.500 | 183,600 | +0 | 0.06% | 91,800 |
| 2025-05-16 | 2025-05-14 | 0.470 | 183,600 | +0 | 0.06% | 86,292 |
| 2025-05-15 | 2025-05-13 | 0.470 | 183,600 | +0 | 0.06% | 86,292 |
| 2025-05-14 | 2025-05-12 | 0.470 | 183,600 | +0 | 0.06% | 86,292 |
| 2025-05-13 | 2025-05-09 | 0.470 | 183,600 | +0 | 0.06% | 86,292 |
| 2025-05-12 | 2025-05-08 | 0.460 | 183,600 | +0 | 0.06% | 84,456 |
| 2025-05-09 | 2025-05-07 | 0.460 | 183,600 | +0 | 0.06% | 84,456 |
| 2025-05-08 | 2025-05-06 | 0.460 | 183,600 | +0 | 0.06% | 84,456 |
| 2025-05-07 | 2025-05-02 | 0.500 | 183,600 | +0 | 0.06% | 91,800 |
| 2025-05-06 | 2025-04-30 | 0.550 | 183,600 | +0 | 0.06% | 100,980 |
| 2025-05-02 | 2025-04-29 | 0.550 | 183,600 | +0 | 0.06% | 100,980 |
| 2025-04-30 | 2025-04-28 | 0.550 | 183,600 | +0 | 0.06% | 100,980 |
| 2025-04-29 | 2025-04-25 | 0.550 | 183,600 | +0 | 0.06% | 100,980 |
| 2025-04-28 | 2025-04-24 | 0.530 | 183,600 | +0 | 0.06% | 97,308 |
| 2025-04-25 | 2025-04-23 | 0.530 | 183,600 | +0 | 0.06% | 97,308 |
| 2025-04-24 | 2025-04-22 | 0.500 | 183,600 | +0 | 0.06% | 91,800 |
| 2025-04-23 | 2025-04-17 | 0.495 | 183,600 | +0 | 0.06% | 90,882 |
| 2025-04-22 | 2025-04-16 | 0.495 | 183,600 | +0 | 0.06% | 90,882 |
| 2025-04-17 | 2025-04-15 | 0.495 | 183,600 | +0 | 0.06% | 90,882 |
| 2025-04-16 | 2025-04-14 | 0.495 | 183,600 | +0 | 0.06% | 90,882 |
| 2025-04-15 | 2025-04-11 | 0.500 | 183,600 | +0 | 0.06% | 91,800 |
| 2025-04-14 | 2025-04-10 | 0.500 | 183,600 | +0 | 0.06% | 91,800 |
| 2025-04-11 | 2025-04-09 | 0.500 | 183,600 | +0 | 0.06% | 91,800 |
| 2025-04-10 | 2025-04-08 | 0.470 | 183,600 | +0 | 0.06% | 86,292 |
| 2025-04-09 | 2025-04-07 | 0.480 | 183,600 | +0 | 0.06% | 88,128 |
| 2025-04-08 | 2025-04-03 | 0.500 | 183,600 | +0 | 0.06% | 91,800 |
| 2025-04-07 | 2025-04-02 | 0.500 | 183,600 | +0 | 0.06% | 91,800 |
| 2025-04-03 | 2025-04-01 | 0.520 | 183,600 | +0 | 0.06% | 95,472 |
| 2025-04-02 | 2025-03-31 | 0.500 | 183,600 | +0 | 0.06% | 91,800 |
| 2025-04-01 | 2025-03-28 | 0.530 | 183,600 | +0 | 0.06% | 97,308 |
| 2025-03-31 | 2025-03-27 | 0.510 | 183,600 | +0 | 0.06% | 93,636 |
| 2025-03-28 | 2025-03-26 | 0.510 | 183,600 | +0 | 0.06% | 93,636 |
| 2025-03-27 | 2025-03-25 | 0.540 | 183,600 | +0 | 0.06% | 99,144 |
| 2025-03-26 | 2025-03-24 | 0.540 | 183,600 | +0 | 0.06% | 99,144 |
| 2025-03-25 | 2025-03-21 | 0.590 | 183,600 | +0 | 0.06% | 108,324 |
| 2025-03-24 | 2025-03-20 | 0.620 | 183,600 | +0 | 0.06% | 113,832 |
| 2025-03-21 | 2025-03-19 | 0.550 | 183,600 | +0 | 0.06% | 100,980 |
| 2025-03-20 | 2025-03-18 | 0.520 | 183,600 | +0 | 0.06% | 95,472 |
| 2025-03-19 | 2025-03-17 | 0.540 | 183,600 | +0 | 0.06% | 99,144 |
| 2025-03-18 | 2025-03-14 | 0.540 | 183,600 | +0 | 0.06% | 99,144 |
| 2025-03-17 | 2025-03-13 | 0.550 | 183,600 | +0 | 0.06% | 100,980 |
| 2025-03-14 | 2025-03-12 | 0.570 | 183,600 | +0 | 0.06% | 104,652 |
| 2025-03-13 | 2025-03-11 | 0.570 | 183,600 | +0 | 0.06% | 104,652 |
| 2025-03-12 | 2025-03-10 | 0.580 | 183,600 | +0 | 0.06% | 106,488 |
| 2025-03-11 | 2025-03-07 | 0.610 | 183,600 | +0 | 0.06% | 111,996 |
| 2025-03-10 | 2025-03-06 | 0.650 | 183,600 | +0 | 0.06% | 119,340 |
| 2025-03-07 | 2025-03-05 | 0.620 | 183,600 | +0 | 0.06% | 113,832 |
| 2025-03-06 | 2025-03-04 | 0.660 | 183,600 | +0 | 0.06% | 121,176 |
| 2025-03-05 | 2025-03-03 | 0.530 | 183,600 | +0 | 0.06% | 97,308 |
| 2025-03-04 | 2025-02-28 | 0.760 | 183,600 | +183,600 | 0.06% | 139,536 |
| 2024-11-12 | 2024-11-08 | 0.465 | 0 | -4,332 | ||
| 2020-08-28 | 2020-08-26 | 1.474 | 4,332 | -30,943 | 0.00% | 6,384 |
| 2020-08-18 | 2020-08-14 | 1.406 | 35,275 | +30,943 | 0.03% | 49,590 |
| 2017-05-04 | 2017-04-28 | 7.271 | 4,332 | -3,713 | 0.00% | 31,500 |
| 2017-04-28 | 2017-04-26 | 7.465 | 8,045 | +3,713 | 0.01% | 60,059 |
| 2016-10-04 | 2016-09-30 | 13.670 | 4,332 | +4,332 | 0.00% | 59,220 |
| 2016-09-26 | 2016-09-22 | 12.992 | 0 | -1,547 | ||
| 2016-09-23 | 2016-09-21 | 13.476 | 1,547 | +309 | 0.00% | 20,848 |
| 2016-09-22 | 2016-09-20 | 13.864 | 1,238 | +1,238 | 0.00% | 17,164 |
| 2016-09-05 | 2016-09-01 | 12.798 | 0 | -15,472 | ||
| 2016-09-02 | 2016-08-31 | 10.859 | 15,472 | +15,472 | 0.01% | 168,005 |
| 2016-08-23 | 2016-08-19 | 7.368 | 0 | -9,283 | ||
| 2016-08-16 | 2016-08-12 | 6.399 | 9,283 | -1,238 | 0.01% | 59,401 |
| 2016-08-03 | 2016-07-29 | 6.302 | 10,521 | +9,283 | 0.01% | 66,302 |
| 2016-04-21 | 2016-04-19 | 7.659 | 1,238 | -9,283 | 0.00% | 9,482 |
| 2016-04-06 | 2016-04-01 | 6.011 | 10,521 | +9,283 | 0.01% | 63,242 |
| 2016-01-14 | 2016-01-12 | 6.884 | 1,238 | -6,188 | 0.00% | 8,522 |
| 2016-01-08 | 2016-01-06 | 7.756 | 7,426 | +6,188 | 0.01% | 57,597 |
| 2015-12-22 | 2015-12-18 | 8.435 | 1,238 | -3,094 | 0.00% | 10,442 |
| 2015-12-21 | 2015-12-17 | 7.756 | 4,332 | -3,094 | 0.00% | 33,600 |
| 2015-12-17 | 2015-12-15 | 7.174 | 7,426 | +6,188 | 0.01% | 53,278 |
| 2015-12-16 | 2015-12-14 | 7.465 | 1,238 | -4,332 | 0.00% | 9,242 |
| 2015-12-11 | 2015-12-09 | 7.368 | 5,570 | +4,332 | 0.00% | 41,042 |
| 2015-11-27 | 2015-11-25 | 9.404 | 1,238 | -3,094 | 0.00% | 11,643 |
| 2015-11-18 | 2015-11-16 | 10.374 | 4,332 | +3,094 | 0.00% | 44,940 |
| 2015-11-12 | 2015-11-10 | 10.859 | 1,238 | -2,166 | 0.00% | 13,443 |
| 2015-09-18 | 2015-09-16 | 10.471 | 3,404 | +2,166 | 0.00% | 35,643 |
| 2015-06-17 | 2015-06-15 | 37.811 | 1,238 | -309 | 0.00% | 46,811 |
| 2015-06-16 | 2015-06-12 | 38.975 | 1,547 | +309 | 0.00% | 60,294 |
| 2015-06-11 | 2015-06-09 | 45.083 | 1,238 | +1,238 | 0.00% | 55,813 |
| 2015-06-09 | 2015-06-05 | 22.881 | 0 | -13,723 | ||
| 2015-06-03 | 2015-06-01 | 18.906 | 13,723 | -1,238 | 0.01% | 259,443 |
| 2015-06-02 | 2015-05-29 | 13.282 | 14,961 | +1,238 | 0.02% | 198,719 |
| 2015-05-29 | 2015-05-27 | 12.798 | 13,723 | +2,166 | 0.01% | 175,623 |
| 2015-05-27 | 2015-05-22 | 12.216 | 11,557 | -2,166 | 0.01% | 141,180 |
| 2015-05-04 | 2015-04-29 | 10.859 | 13,723 | +2,166 | 0.01% | 149,013 |
| 2015-04-30 | 2015-04-28 | 9.598 | 11,557 | -55,698 | 0.01% | 110,927 |
| 2015-04-21 | 2015-04-17 | 7.271 | 67,255 | -37,131 | 0.08% | 489,040 |
| 2015-03-19 | 2015-03-17 | 6.593 | 104,386 | +68,074 | 0.13% | 688,192 |
| 2015-03-06 | 2015-03-04 | 6.108 | 36,312 | -12,377 | 0.04% | 221,794 |
| 2015-03-05 | 2015-03-03 | 6.399 | 48,689 | +12,377 | 0.06% | 311,554 |
| 2015-02-26 | 2015-02-24 | 6.302 | 36,312 | +9,283 | 0.04% | 228,835 |
| 2015-02-25 | 2015-02-23 | 6.108 | 27,029 | +15,472 | 0.03% | 165,093 |
| 2015-02-13 | 2015-02-11 | 4.460 | 11,557 | +3,852 | 0.01% | 51,542 |
| 2015-01-13 | 2015-01-09 | 4.671 | 7,705 | -5,438 | 0.01% | 35,990 |
| 2014-11-17 | 2014-11-13 | 5.900 | 13,143 | -3,660 | 0.02% | 77,547 |
| 2014-11-12 | 2014-11-10 | 6.310 | 16,803 | -3,661 | 0.03% | 106,027 |
| 2014-11-07 | 2014-11-05 | 6.310 | 20,464 | +6,589 | 0.03% | 129,128 |
| 2014-11-06 | 2014-11-04 | 6.556 | 13,875 | +3,661 | 0.02% | 90,962 |
| 2014-11-05 | 2014-11-03 | 6.064 | 10,214 | -3,661 | 0.02% | 61,939 |
| 2014-11-04 | 2014-10-31 | 6.310 | 13,875 | +3,661 | 0.02% | 87,551 |
| 2014-10-03 | 2014-09-29 | 5.900 | 10,214 | -13,545 | 0.02% | 60,265 |
| 2014-09-30 | 2014-09-26 | 6.556 | 23,759 | -9,884 | 0.04% | 155,760 |
| 2014-09-25 | 2014-09-23 | 6.310 | 33,643 | +24,527 | 0.05% | 212,287 |
| 2014-09-24 | 2014-09-22 | 6.146 | 9,116 | -102,504 | 0.01% | 56,028 |
| 2014-09-23 | 2014-09-19 | 5.982 | 111,620 | +102,504 | 0.17% | 667,732 |
| 2014-09-19 | 2014-09-17 | 5.982 | 9,116 | -1,098 | 0.01% | 54,534 |
| 2014-09-17 | 2014-09-15 | 5.245 | 10,214 | -1,098 | 0.02% | 53,569 |
| 2014-09-11 | 2014-09-08 | 4.543 | 11,312 | -1,950 | 0.02% | 51,394 |
| 2014-09-10 | 2014-09-05 | 4.334 | 13,262 | -72,107 | 0.02% | 57,472 |
| 2014-08-29 | 2014-08-27 | 3.914 | 85,369 | +74,682 | 0.12% | 334,153 |
| 2014-08-14 | 2014-08-12 | 3.495 | 10,687 | -3,434 | 0.01% | 37,349 |
| 2014-08-06 | 2014-08-04 | 3.565 | 14,121 | -3,004 | 0.02% | 50,338 |
| 2014-07-31 | 2014-07-29 | 3.495 | 17,125 | -61,377 | 0.02% | 59,849 |
| 2014-07-21 | 2014-07-17 | 3.320 | 78,502 | -6,438 | 0.11% | 260,634 |
| 2014-07-18 | 2014-07-16 | 3.390 | 84,940 | -858 | 0.11% | 287,946 |
| 2014-07-10 | 2014-07-08 | 3.355 | 85,798 | +68,673 | 0.12% | 287,856 |
| 2014-06-18 | 2014-06-16 | 2.901 | 17,125 | -4,292 | 0.02% | 49,675 |
| 2014-03-28 | 2014-03-26 | 3.565 | 21,417 | +2,146 | 0.03% | 76,346 |
| 2014-02-26 | 2014-02-24 | 3.180 | 19,271 | +4,292 | 0.03% | 61,288 |
| 2014-01-27 | 2014-01-23 | 2.971 | 14,979 | -14,164 | 0.02% | 44,497 |
| 2014-01-22 | 2014-01-20 | 3.215 | 29,143 | +14,164 | 0.04% | 93,702 |
| 2014-01-10 | 2014-01-08 | 3.495 | 14,979 | -17,168 | 0.02% | 52,349 |
| 2014-01-09 | 2014-01-07 | 3.495 | 32,147 | +17,168 | 0.05% | 112,348 |
| 2014-01-08 | 2014-01-06 | 4.194 | 14,979 | +4,292 | 0.02% | 62,819 |
| 2013-11-07 | 2013-11-05 | 2.481 | 10,687 | -1,288 | 0.02% | 26,518 |
| 2013-08-26 | 2013-08-22 | 2.062 | 11,975 | +1,288 | 0.02% | 24,692 |
| 2013-04-23 | 2013-04-19 | 1.852 | 10,687 | -1,304 | 0.02% | 19,795 |
| 2013-04-22 | 2013-04-18 | 1.817 | 11,991 | +1,304 | 0.02% | 21,791 |
| 2013-03-13 | 2013-03-11 | 2.132 | 10,687 | -3,005 | 0.02% | 22,783 |
| 2013-03-12 | 2013-03-08 | 2.132 | 13,692 | +3,005 | 0.02% | 29,189 |
| 2013-03-05 | 2013-03-01 | 2.132 | 10,687 | -344 | 0.02% | 22,783 |
| 2013-03-04 | 2013-02-28 | 2.132 | 11,031 | +344 | 0.02% | 23,516 |
| 2013-02-15 | 2013-02-08 | 1.852 | 10,687 | -39,657 | 0.02% | 19,795 |
| 2013-02-14 | 2013-02-07 | 1.887 | 50,344 | +39,443 | 0.08% | 95,010 |
| 2013-02-08 | 2013-02-06 | 1.887 | 10,901 | +10,688 | 0.02% | 20,572 |
| 2013-02-06 | 2013-02-04 | 1.922 | 213 | -14,303 | 0.00% | 409 |
| 2013-02-05 | 2013-02-01 | 1.887 | 14,516 | +14,303 | 0.02% | 27,395 |
| 2013-01-31 | 2013-01-29 | 2.132 | 213 | +213 | 0.00% | 454 |
| 2013-01-30 | 2013-01-28 | 2.132 | 0 | -427 | ||
| 2012-12-28 | 2012-12-24 | 2.452 | 427 | -90 | 0.00% | 1,047 |
| 2012-12-19 | 2012-12-17 | 1.817 | 517 | +517 | 0.00% | 940 |
| 2012-07-25 | 2012-07-23 | 2.423 | 0 | -88,400 | ||
| 2012-07-23 | 2012-07-19 | 2.712 | 88,400 | +88,400 | 0.17% | 239,701 |
| 2008-07-25 | 2008-07-23 | 5.308 | 0 | -172,639 | ||
| 2008-06-10 | 2008-06-05 | 7.558 | 172,639 | +86,319 | 0.33% | 1,304,757 |
| 2008-05-26 | 2008-05-22 | 8.510 | 86,320 | +86,320 | 0.33% | 734,553 |
| 2008-04-28 | 2008-04-24 | 8.424 | 0 | -19,894 | ||
| 2008-04-25 | 2008-04-23 | 7.994 | 19,894 | -1,047 | 0.04% | 159,031 |
| 2008-04-23 | 2008-04-21 | 8.051 | 20,941 | -10,470 | 0.04% | 168,600 |
| 2008-04-18 | 2008-04-16 | 7.593 | 31,411 | +31,411 | 0.06% | 238,497 |
| 2007-12-11 | 2007-12-07 | 5.243 | 0 | -14,659 | ||
| 2007-12-07 | 2007-12-05 | 6.160 | 14,659 | +14,659 | 0.04% | 90,302 |
| 2007-10-29 | 2007-10-25 | 5.129 | 0 | -388,106 | ||
| 2007-10-26 | 2007-10-24 | 5.129 | 388,106 | +388,106 | 1.02% | 1,990,483 |
| 2007-06-26 | 2007-06-22 | 7.163 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy