History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 -1,200
2025-03-04 2025-02-28 0.760 1,200 -30,000 0.00% 912
2025-03-03 2025-02-27 0.760 31,200 +30,000 0.01% 23,712
2024-12-18 2024-12-16 0.349 1,200 +37 0.00% 419
2024-12-17 2024-12-13 0.359 1,163 -75 0.00% 417
2023-06-06 2023-06-02 0.853 1,238 -3,063 0.00% 1,056
2022-02-18 2022-02-16 1.512 4,301 -12,068 0.00% 6,505
2022-02-04 2022-01-27 1.755 16,369 -1,238 0.01% 28,725
2022-01-27 2022-01-25 1.008 17,607 -14,852 0.02% 17,753
2022-01-24 2022-01-20 1.028 32,459 +12,068 0.03% 33,358
2022-01-13 2022-01-11 1.028 20,391 -8,355 0.02% 20,956
2022-01-12 2022-01-10 1.115 28,746 -10,211 0.03% 32,050
2021-12-29 2021-12-24 1.066 38,957 +14,234 0.03% 41,547
2021-12-28 2021-12-22 1.066 24,723 +19,184 0.02% 26,366
2021-12-22 2021-12-20 1.105 5,539 -12,377 0.00% 6,122
2021-12-21 2021-12-17 1.251 17,916 -10,830 0.02% 22,407
2021-12-17 2021-12-15 1.086 28,746 -6,808 0.03% 31,214
2021-12-15 2021-12-13 1.241 35,554 -6,188 0.03% 44,122
2021-12-09 2021-12-07 1.115 41,742 +5,260 0.04% 46,540
2021-12-01 2021-11-29 1.115 36,482 -11,758 0.03% 40,676
2021-11-15 2021-11-11 1.260 48,240 +7,426 0.04% 60,801
2021-11-08 2021-11-04 1.163 40,814 +20,423 0.04% 47,484
2021-10-07 2021-10-05 1.202 20,391 +14,852 0.02% 24,514
2020-08-20 2020-08-18 1.454 5,539 -1,238 0.00% 8,055
2020-08-04 2020-07-31 1.474 6,777 -6,188 0.01% 9,987
2020-07-16 2020-07-14 1.357 12,965 +3,094 0.01% 17,598
2020-07-13 2020-07-09 1.338 9,871 +4,332 0.01% 13,207
2018-02-23 2018-02-21 8.823 5,539 +1,238 0.00% 48,869
2018-02-09 2018-02-07 9.307 4,301 -1,238 0.00% 40,031
2018-02-06 2018-02-02 8.920 5,539 -3,094 0.00% 49,406
2018-02-02 2018-01-31 9.017 8,633 -4,951 0.01% 77,840
2018-02-01 2018-01-30 9.017 13,584 -15,781 0.01% 122,481
2018-01-31 2018-01-29 10.665 29,365 +3,094 0.03% 313,171
2018-01-30 2018-01-26 9.210 26,271 +20,732 0.02% 241,968
2017-09-28 2017-09-26 6.690 5,539 -1,547 0.00% 37,054
2017-05-17 2017-05-15 8.338 7,086 -6,189 0.01% 59,082
2017-05-16 2017-05-12 8.435 13,275 +3,095 0.01% 111,973
2017-03-01 2017-02-27 7.853 10,180 -929 0.01% 79,945
2016-12-20 2016-12-16 8.241 11,109 +3,095 0.01% 91,549
2016-12-08 2016-12-06 9.695 8,014 +1,237 0.01% 77,698
2016-10-14 2016-10-12 10.374 6,777 +1,238 0.01% 70,304
2016-09-08 2016-09-06 15.028 5,539 +1,547 0.00% 83,238
2016-09-05 2016-09-01 12.798 3,992 -3,403 0.00% 51,088
2016-09-02 2016-08-31 10.859 7,395 +3,403 0.01% 80,300
2016-08-23 2016-08-19 7.368 3,992 -3,094 0.00% 29,415
2016-08-05 2016-08-03 6.302 7,086 +3,094 0.01% 44,655
2016-05-13 2016-05-11 7.078 3,992 -13,305 0.00% 28,253
2016-05-06 2016-05-04 7.562 17,297 +13,305 0.02% 130,805
2016-05-04 2016-04-29 8.047 3,992 -13,615 0.00% 32,124
2016-04-28 2016-04-26 7.368 17,607 +13,615 0.02% 129,735
2016-02-12 2016-02-05 6.884 3,992 -1,237 0.00% 27,479
2015-11-16 2015-11-12 10.665 5,229 -1,238 0.00% 55,766
2015-11-06 2015-11-04 10.374 6,467 -1,238 0.01% 67,088
2015-10-12 2015-10-08 11.925 7,705 -5,879 0.01% 91,883
2015-10-09 2015-10-07 11.537 13,584 -3,094 0.01% 156,723
2015-10-08 2015-10-06 11.634 16,678 +3,094 0.01% 194,037
2015-10-06 2015-10-02 10.277 13,584 -1,238 0.01% 139,602
2015-09-23 2015-09-21 10.568 14,822 +1,238 0.01% 156,636
2015-09-21 2015-09-17 10.859 13,584 +2,475 0.01% 147,504
2015-09-18 2015-09-16 10.471 11,109 -14,543 0.01% 116,321
2015-06-26 2015-06-24 33.061 25,652 +929 0.02% 848,075
2015-06-25 2015-06-23 32.576 24,723 -22,589 0.02% 805,376
2015-06-19 2015-06-17 30.831 47,312 +928 0.05% 1,458,670
2015-06-15 2015-06-11 42.659 46,384 -1,237 0.05% 1,978,697
2015-06-12 2015-06-10 42.271 47,621 -11,140 0.05% 2,012,999
2015-06-11 2015-06-09 45.083 58,761 +7,117 0.06% 2,649,114
2015-06-10 2015-06-08 33.352 51,644 -43,320 0.06% 1,722,411
2015-06-09 2015-06-05 22.881 94,964 +11,758 0.10% 2,172,849
2015-06-08 2015-06-04 16.676 83,206 -63,433 0.09% 1,387,527
2015-06-05 2015-06-03 17.354 146,639 -12,377 0.16% 2,544,843
2015-06-04 2015-06-02 16.773 159,016 -20,113 0.17% 2,667,138
2015-06-03 2015-06-01 18.906 179,129 +64,671 0.19% 3,386,562
2015-06-02 2015-05-29 13.282 114,458 +22,898 0.12% 1,520,286
2015-06-01 2015-05-28 13.864 91,560 -41,464 0.10% 1,269,405
2015-05-29 2015-05-27 12.798 133,024 +9,902 0.14% 1,702,403
2015-05-28 2015-05-26 12.507 123,122 -36,513 0.13% 1,539,869
2015-05-26 2015-05-21 11.828 159,635 +3,094 0.17% 1,888,193
2015-05-22 2015-05-20 11.925 156,541 +21,351 0.17% 1,866,774
2015-05-21 2015-05-19 12.798 135,190 +44,558 0.14% 1,730,123
2015-05-20 2015-05-18 11.343 90,632 +32,181 0.10% 1,028,078
2015-05-19 2015-05-15 11.150 58,451 +3,713 0.06% 651,701
2015-05-14 2015-05-12 10.859 54,738 -85,403 0.06% 594,382
2015-05-12 2015-05-08 9.695 140,141 +6,498 0.15% 1,358,700
2015-05-08 2015-05-06 10.083 133,643 +4,951 0.14% 1,347,529
2015-05-07 2015-05-05 10.665 128,692 +37,441 0.14% 1,372,470
2015-05-06 2015-05-04 11.537 91,251 -41,464 0.10% 1,052,793
2015-05-05 2015-04-30 10.762 132,715 +31,253 0.14% 1,428,241
2015-05-04 2015-04-29 10.859 101,462 +82,927 0.11% 1,101,742
2015-04-30 2015-04-28 9.598 18,535 -176,994 0.02% 177,904
2015-04-24 2015-04-22 6.884 195,529 +6,189 0.24% 1,345,947
2015-04-22 2015-04-20 6.787 189,340 +8,664 0.23% 1,284,987
2015-04-21 2015-04-17 7.271 180,676 +52,912 0.22% 1,313,773
2015-04-16 2015-04-14 6.108 127,764 +18,875 0.15% 780,383
2015-04-15 2015-04-13 5.817 108,889 +57,555 0.13% 633,423
2015-04-14 2015-04-10 5.720 51,334 -90,045 0.06% 293,640
2015-04-10 2015-04-08 5.235 141,379 +3,713 0.17% 740,180
2015-04-08 2015-04-01 5.623 137,666 +25,374 0.17% 774,129
2015-04-02 2015-03-31 5.429 112,292 -128,723 0.14% 609,671
2015-03-31 2015-03-27 5.623 241,015 +7,117 0.29% 1,355,285
2015-03-27 2015-03-25 5.817 233,898 +5,569 0.28% 1,360,618
2015-03-26 2015-03-24 5.720 228,329 +929 0.28% 1,306,085
2015-03-25 2015-03-23 5.914 227,400 +4,951 0.27% 1,344,865
2015-03-24 2015-03-20 5.817 222,449 +7,426 0.27% 1,294,018
2015-03-23 2015-03-19 5.817 215,023 +8,045 0.26% 1,250,820
2015-03-20 2015-03-18 6.108 206,978 +105,206 0.25% 1,264,222
2015-03-19 2015-03-17 6.593 101,772 -83,546 0.12% 670,959
2015-03-18 2015-03-16 6.011 185,318 +7,736 0.22% 1,113,955
2015-03-10 2015-03-06 5.817 177,582 +34,656 0.21% 1,033,020
2015-03-09 2015-03-05 6.011 142,926 +14,543 0.17% 859,135
2015-03-06 2015-03-04 6.108 128,383 +80,452 0.15% 784,163
2015-03-05 2015-03-03 6.399 47,931 -80,452 0.06% 306,704
2015-03-04 2015-03-02 6.205 128,383 +70,241 0.15% 796,610
2015-03-02 2015-02-26 6.302 58,142 -60,648 0.07% 366,405
2015-02-26 2015-02-24 6.302 118,790 -619 0.14% 748,603
2015-02-25 2015-02-23 6.108 119,409 +49,818 0.14% 729,350
2015-02-23 2015-02-16 4.702 69,591 +20,113 0.08% 327,230
2015-02-13 2015-02-11 4.460 49,478 +1,021 0.06% 220,662
2015-02-11 2015-02-09 4.848 48,457 +46,415 0.09% 234,901
2015-01-13 2015-01-09 4.671 2,042 -374 0.00% 9,538
2015-01-07 2015-01-05 4.179 2,416 -3,661 0.00% 10,097
2014-12-30 2014-12-24 4.015 6,077 -208,669 0.01% 24,402
2014-12-29 2014-12-22 4.097 214,746 -158,516 0.33% 879,899
2014-12-23 2014-12-19 4.507 373,262 -4,759 0.57% 1,682,341
2014-12-18 2014-12-16 6.064 378,021 +7,322 0.58% 2,292,372
2014-12-17 2014-12-15 6.392 370,699 +14,643 0.57% 2,369,483
2014-12-11 2014-12-09 4.917 356,056 +28,189 0.54% 1,750,681
2014-11-14 2014-11-12 6.064 327,867 +7,322 0.50% 1,988,232
2014-11-11 2014-11-07 6.392 320,545 +24,527 0.49% 2,048,902
2014-11-06 2014-11-04 6.556 296,018 -12,080 0.45% 1,940,643
2014-11-04 2014-10-31 6.310 308,098 -24,162 0.47% 1,944,093
2014-11-03 2014-10-30 5.900 332,260 -21,965 0.51% 1,960,415
2014-10-23 2014-10-21 6.064 354,225 -7,322 0.54% 2,148,070
2014-10-21 2014-10-17 5.327 361,547 +7,322 0.55% 1,925,820
2014-10-17 2014-10-15 5.982 354,225 +3,661 0.54% 2,119,042
2014-10-14 2014-10-10 6.392 350,564 -12,081 0.54% 2,240,781
2014-10-08 2014-10-06 6.966 362,645 +12,081 0.55% 2,526,028
2014-10-07 2014-10-03 6.884 350,564 -3,661 0.54% 2,413,149
2014-10-03 2014-09-29 5.900 354,225 -8,420 0.54% 2,090,014
2014-09-30 2014-09-26 6.556 362,645 +27,822 0.55% 2,377,438
2014-09-25 2014-09-23 6.310 334,823 +30,019 0.51% 2,112,728
2014-09-24 2014-09-22 6.146 304,804 +30,019 0.47% 1,873,352
2014-09-23 2014-09-19 5.982 274,785 -60,770 0.42% 1,643,817
2014-09-11 2014-09-08 4.543 335,555 -26,522 0.51% 1,524,522
2014-09-10 2014-09-05 4.334 362,077 -8,584 0.49% 1,569,095
2014-08-26 2014-08-22 3.495 370,661 +13,305 0.50% 1,295,399
2014-08-20 2014-08-18 3.495 357,356 +7,297 0.48% 1,248,900
2014-07-16 2014-07-14 3.180 350,059 +14,592 0.47% 1,113,292
2014-05-12 2014-05-08 2.307 335,467 +21,461 0.45% 773,785
2014-03-24 2014-03-20 2.936 314,006 -17,168 0.48% 921,815
2014-02-26 2014-02-24 3.180 331,174 -28,757 0.51% 1,053,233
2014-02-21 2014-02-19 3.180 359,931 +29,615 0.55% 1,144,688
2014-02-20 2014-02-18 3.041 330,316 -4,292 0.51% 1,004,328
2014-02-19 2014-02-17 3.285 334,608 -4,292 0.51% 1,099,236
2014-02-13 2014-02-11 3.075 338,900 -9,013 0.52% 1,042,272
2014-02-07 2014-02-05 2.866 347,913 +17,597 0.54% 997,037
2014-01-27 2014-01-23 2.971 330,316 -3,434 0.51% 981,240
2014-01-24 2014-01-22 2.971 333,750 +18,027 0.51% 991,441
2014-01-23 2014-01-21 3.145 315,723 +14,164 0.49% 993,060
2014-01-17 2014-01-15 3.180 301,559 -38,200 0.46% 959,048
2014-01-16 2014-01-14 3.006 339,759 -15,451 0.52% 1,021,165
2014-01-15 2014-01-13 3.285 355,210 +8,584 0.55% 1,166,916
2014-01-14 2014-01-10 3.495 346,626 -25,752 0.53% 1,211,401
2014-01-13 2014-01-09 3.495 372,378 +47,642 0.57% 1,301,400
2014-01-10 2014-01-08 3.495 324,736 +24,893 0.50% 1,134,899
2014-01-09 2014-01-07 3.495 299,843 +47,213 0.46% 1,047,902
2014-01-08 2014-01-06 4.194 252,630 +38,628 0.39% 1,059,480
2014-01-07 2014-01-03 3.844 214,002 -17,168 0.33% 822,692
2013-12-13 2013-12-11 2.342 231,170 +17,168 0.36% 541,294
2013-09-03 2013-08-30 2.272 214,002 -12,876 0.33% 486,136
2013-08-29 2013-08-27 2.272 226,878 +12,876 0.35% 515,386
2013-08-28 2013-08-26 2.272 214,002 +21,890 0.33% 486,136
2013-08-22 2013-08-20 1.922 192,112 -8,370 0.30% 369,270
2013-03-05 2013-03-01 2.132 200,482 -4,292 0.31% 427,397
2013-02-28 2013-02-26 1.922 204,774 +3,863 0.32% 393,608
2013-02-27 2013-02-25 2.132 200,911 -13,734 0.31% 428,312
2013-02-26 2013-02-22 2.237 214,645 +7,725 0.33% 480,095
2013-02-05 2013-02-01 1.887 206,920 +9,872 0.32% 390,502
2013-02-01 2013-01-30 2.237 197,048 +13,305 0.30% 440,736
2013-01-31 2013-01-29 2.132 183,743 +49,946 0.28% 391,712
2013-01-03 2012-12-31 2.307 133,797 +4,292 0.31% 308,615
2012-12-28 2012-12-24 2.452 129,505 -32,596 0.30% 317,537
2012-12-27 2012-12-20 2.394 162,101 +14,040 0.31% 388,109
2012-12-21 2012-12-19 2.452 148,061 +13,000 0.28% 363,035
2012-12-20 2012-12-18 2.135 135,061 +19,760 0.26% 288,304
2012-10-12 2012-10-10 2.279 115,301 -3,120 0.22% 262,754
2012-10-09 2012-10-05 2.250 118,421 -2,080 0.23% 266,448
2012-10-08 2012-10-04 2.308 120,501 -3,120 0.23% 278,080
2012-09-28 2012-09-26 2.250 123,621 -3,120 0.24% 278,148
2012-09-26 2012-09-24 2.250 126,741 +8,320 0.24% 285,168
2012-09-24 2012-09-20 2.135 118,421 -3,640 0.23% 252,784
2012-09-14 2012-09-12 2.192 122,061 +3,640 0.23% 267,596
2012-08-30 2012-08-28 2.135 118,421 -2,080 0.23% 252,784
2012-08-29 2012-08-27 2.221 120,501 +2,080 0.23% 267,652
2012-08-28 2012-08-24 2.250 118,421 +1,560 0.23% 266,448
2012-08-16 2012-08-14 2.221 116,861 +2,080 0.22% 259,567
2012-08-06 2012-08-02 2.163 114,781 -3,120 0.22% 248,325
2012-08-03 2012-08-01 2.163 117,901 +3,120 0.22% 255,075
2012-07-24 2012-07-20 2.538 114,781 -3,640 0.22% 291,368
2012-07-23 2012-07-19 2.712 118,421 +3,640 0.23% 321,104
2012-07-19 2012-07-17 2.827 114,781 +5,200 0.22% 324,478
2010-08-10 2010-08-06 4.962 109,581 -9,360 0.21% 543,692
2010-07-29 2010-07-27 4.962 118,941 +3,120 0.23% 590,132
2010-07-27 2010-07-23 5.192 115,821 +1,040 0.22% 601,380
2010-07-22 2010-07-20 5.077 114,781 +16,640 0.22% 582,736
2010-07-16 2010-07-14 5.308 98,141 +34,320 0.19% 520,904
2010-06-30 2010-06-28 5.885 63,821 -4,160 0.12% 375,563
2010-06-28 2010-06-24 5.654 67,981 -33,280 0.13% 384,355
2010-06-25 2010-06-23 5.712 101,261 -20,800 0.19% 578,358
2010-06-23 2010-06-21 5.538 122,061 -5,200 0.23% 676,032
2010-05-26 2010-05-24 5.077 127,261 -5,200 0.24% 646,097
2010-05-25 2010-05-20 3.981 132,461 +5,200 0.25% 527,299
2010-05-20 2010-05-18 4.558 127,261 -5,200 0.24% 580,018
2010-05-18 2010-05-14 4.558 132,461 -5,200 0.25% 603,719
2010-05-14 2010-05-12 4.442 137,661 +5,200 0.26% 611,535
2010-05-13 2010-05-11 4.385 132,461 +5,200 0.25% 580,793
2010-05-04 2010-04-30 6.000 127,261 -5,200 0.24% 763,569
2010-05-03 2010-04-29 5.885 132,461 -8,840 0.25% 779,485
2010-03-25 2010-03-23 4.731 141,301 +2,080 0.27% 668,465
2009-12-28 2009-12-22 4.673 139,221 +8,840 0.27% 650,593
2009-12-18 2009-12-16 4.904 130,381 +6,240 0.25% 639,371
2009-11-30 2009-11-26 5.481 124,141 +4,680 0.24% 680,391
2009-11-16 2009-11-12 5.769 119,461 +17,160 0.23% 689,200
2009-11-13 2009-11-11 6.000 102,301 +7,800 0.19% 613,808
2009-11-11 2009-11-09 6.635 94,501 -7,280 0.18% 626,980
2009-10-16 2009-10-14 6.404 101,781 +3,640 0.19% 651,792
2009-10-02 2009-09-29 6.058 98,141 +5,200 0.19% 594,510
2009-09-29 2009-09-25 6.519 92,941 +2,600 0.18% 605,906
2009-09-24 2009-09-22 7.038 90,341 +5,200 0.17% 635,864
2009-09-23 2009-09-21 7.442 85,141 -3,640 0.16% 633,648
2009-09-22 2009-09-18 7.385 88,781 +3,640 0.17% 655,616
2009-09-21 2009-09-17 7.673 85,141 +520 0.16% 653,296
2009-09-18 2009-09-16 7.904 84,621 -32,240 0.16% 668,834
2009-09-16 2009-09-14 6.635 116,861 +11,440 0.22% 775,330
2009-09-15 2009-09-11 6.865 105,421 +1,560 0.20% 723,758
2009-09-11 2009-09-09 6.865 103,861 +22,880 0.20% 713,048
2009-09-08 2009-09-04 5.885 80,981 -5,200 0.15% 476,544
2009-09-07 2009-09-03 5.827 86,181 +5,200 0.16% 502,172
2009-08-27 2009-08-25 5.019 80,981 -4,160 0.15% 406,464
2009-08-26 2009-08-24 5.077 85,141 +5,200 0.16% 432,256
2009-08-04 2009-07-31 6.462 79,941 +8,320 0.15% 516,544
2009-07-24 2009-07-22 6.519 71,621 -4,680 0.14% 466,915
2009-07-23 2009-07-21 7.442 76,301 -5,200 0.15% 567,857
2009-07-22 2009-07-20 6.981 81,501 -1,040 0.16% 568,942
2009-07-20 2009-07-16 3.750 82,541 -20,800 0.16% 309,530
2009-06-29 2009-06-25 3.000 103,341 +17,680 0.20% 310,024
2009-06-11 2009-06-09 3.519 85,661 +20,800 0.16% 301,462
2009-05-21 2009-05-19 3.519 64,861 -15,600 0.12% 228,262
2009-05-06 2009-05-04 2.827 80,461 +10,400 0.15% 227,458
2009-04-30 2009-04-28 2.567 70,061 +15,600 0.13% 179,869
2009-04-29 2009-04-27 2.798 54,461 +5,200 0.10% 152,387
2009-04-28 2009-04-24 2.885 49,261 -6,240 0.09% 142,100
2009-04-23 2009-04-21 3.000 55,501 -10,400 0.11% 166,504
2009-04-17 2009-04-15 2.596 65,901 -10,400 0.13% 171,090
2009-04-01 2009-03-30 2.538 76,301 +5,200 0.15% 193,688
2009-03-27 2009-03-25 2.308 71,101 +6,240 0.14% 164,080
2009-03-19 2009-03-17 2.596 64,861 +15,600 0.12% 168,390
2008-10-31 2008-10-29 1.846 49,261 +26,866 0.09% 90,944
2008-06-10 2008-06-05 7.558 22,395 +8,598 0.04% 169,255
2008-05-28 2008-05-26 8.077 13,797 +5,200 0.05% 111,438
2008-05-23 2008-05-21 8.395 8,597 -8,714 0.03% 72,172
2008-01-17 2008-01-15 7.736 17,311 -20,941 0.04% 133,919
2008-01-14 2008-01-10 9.598 38,252 -44,604 0.08% 367,159
2008-01-04 2008-01-02 7.220 82,856 -31,412 0.18% 598,246
2007-11-26 2007-11-22 4.899 114,268 -768 0.30% 559,855
2007-10-29 2007-10-25 5.129 115,036 +114,068 0.30% 589,986
2007-10-26 2007-10-24 5.129 968 -114,068 0.00% 4,965
2007-06-26 2007-06-22 7.163 115,036 0.30% 824,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top