History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-10-13 | 2025-10-09 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-10-10 | 2025-10-08 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-10-09 | 2025-10-06 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-10-08 | 2025-10-03 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-10-06 | 2025-10-02 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-10-03 | 2025-09-30 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-09-30 | 2025-09-26 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-09-29 | 2025-09-25 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-09-26 | 2025-09-24 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-09-25 | 2025-09-23 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-09-23 | 2025-09-19 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-09-22 | 2025-09-18 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-09-18 | 2025-09-16 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-17 | 2025-09-15 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-09-16 | 2025-09-12 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-09-15 | 2025-09-11 | 0.245 | 5,925 | +0 | 0.00% | 1,452 |
| 2025-09-12 | 2025-09-10 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-09-11 | 2025-09-09 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-10 | 2025-09-08 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-09-09 | 2025-09-05 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.260 | 5,925 | +0 | 0.00% | 1,540 |
| 2025-09-05 | 2025-09-03 | 0.260 | 5,925 | +0 | 0.00% | 1,540 |
| 2025-09-04 | 2025-09-02 | 0.255 | 5,925 | +0 | 0.00% | 1,511 |
| 2025-09-03 | 2025-09-01 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-09-02 | 2025-08-29 | 0.260 | 5,925 | +0 | 0.00% | 1,540 |
| 2025-09-01 | 2025-08-28 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-08-29 | 2025-08-27 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-08-28 | 2025-08-26 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-08-27 | 2025-08-25 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-08-25 | 2025-08-21 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-08-22 | 2025-08-20 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-08-21 | 2025-08-19 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-08-20 | 2025-08-18 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-08-18 | 2025-08-14 | 0.270 | 5,925 | +0 | 0.00% | 1,600 |
| 2025-08-15 | 2025-08-13 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-08-14 | 2025-08-12 | 0.285 | 5,925 | +0 | 0.00% | 1,689 |
| 2025-08-13 | 2025-08-11 | 0.265 | 5,925 | +0 | 0.00% | 1,570 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-08-11 | 2025-08-07 | 0.275 | 5,925 | +0 | 0.00% | 1,629 |
| 2025-08-08 | 2025-08-06 | 0.280 | 5,925 | +0 | 0.00% | 1,659 |
| 2025-08-07 | 2025-08-05 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-08-06 | 2025-08-04 | 0.290 | 5,925 | +0 | 0.00% | 1,718 |
| 2025-08-05 | 2025-08-01 | 0.320 | 5,925 | +0 | 0.00% | 1,896 |
| 2025-08-04 | 2025-07-31 | 0.560 | 5,925 | +0 | 0.00% | 3,318 |
| 2025-08-01 | 2025-07-30 | 0.520 | 5,925 | +0 | 0.00% | 3,081 |
| 2025-07-31 | 2025-07-29 | 0.470 | 5,925 | +0 | 0.00% | 2,785 |
| 2025-07-30 | 2025-07-28 | 0.460 | 5,925 | +0 | 0.00% | 2,726 |
| 2025-07-29 | 2025-07-25 | 0.415 | 5,925 | +0 | 0.00% | 2,459 |
| 2025-07-28 | 2025-07-24 | 0.370 | 5,925 | +0 | 0.00% | 2,192 |
| 2025-07-25 | 2025-07-23 | 0.355 | 5,925 | +0 | 0.00% | 2,103 |
| 2025-07-24 | 2025-07-22 | 0.355 | 5,925 | +0 | 0.00% | 2,103 |
| 2025-07-23 | 2025-07-21 | 0.370 | 5,925 | +0 | 0.00% | 2,192 |
| 2025-07-22 | 2025-07-18 | 0.380 | 5,925 | +0 | 0.00% | 2,252 |
| 2025-07-21 | 2025-07-17 | 0.400 | 5,925 | +0 | 0.00% | 2,370 |
| 2025-07-18 | 2025-07-16 | 0.400 | 5,925 | +0 | 0.00% | 2,370 |
| 2025-07-17 | 2025-07-15 | 0.400 | 5,925 | +0 | 0.00% | 2,370 |
| 2025-07-16 | 2025-07-14 | 0.400 | 5,925 | +0 | 0.00% | 2,370 |
| 2025-07-15 | 2025-07-11 | 0.400 | 5,925 | +0 | 0.00% | 2,370 |
| 2025-07-14 | 2025-07-10 | 0.400 | 5,925 | +0 | 0.00% | 2,370 |
| 2025-07-11 | 2025-07-09 | 0.405 | 5,925 | +0 | 0.00% | 2,400 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,925 | +0 | 0.00% | 2,400 |
| 2025-07-09 | 2025-07-07 | 0.400 | 5,925 | +0 | 0.00% | 2,370 |
| 2025-07-08 | 2025-07-04 | 0.400 | 5,925 | +0 | 0.00% | 2,370 |
| 2025-07-07 | 2025-07-03 | 0.410 | 5,925 | +0 | 0.00% | 2,429 |
| 2025-07-04 | 2025-07-02 | 0.450 | 5,925 | +0 | 0.00% | 2,666 |
| 2025-07-03 | 2025-06-30 | 0.455 | 5,925 | +0 | 0.00% | 2,696 |
| 2025-07-02 | 2025-06-27 | 0.455 | 5,925 | +0 | 0.00% | 2,696 |
| 2025-06-30 | 2025-06-26 | 0.455 | 5,925 | +0 | 0.00% | 2,696 |
| 2025-06-27 | 2025-06-25 | 0.460 | 5,925 | +0 | 0.00% | 2,726 |
| 2025-06-26 | 2025-06-24 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-06-25 | 2025-06-23 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-06-24 | 2025-06-20 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-06-23 | 2025-06-19 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-06-20 | 2025-06-18 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-06-19 | 2025-06-17 | 0.410 | 5,925 | +0 | 0.00% | 2,429 |
| 2025-06-18 | 2025-06-16 | 0.410 | 5,925 | +0 | 0.00% | 2,429 |
| 2025-06-17 | 2025-06-13 | 0.425 | 5,925 | +0 | 0.00% | 2,518 |
| 2025-06-16 | 2025-06-12 | 0.430 | 5,925 | +0 | 0.00% | 2,548 |
| 2025-06-13 | 2025-06-11 | 0.435 | 5,925 | +0 | 0.00% | 2,577 |
| 2025-06-12 | 2025-06-10 | 0.445 | 5,925 | +0 | 0.00% | 2,637 |
| 2025-06-11 | 2025-06-09 | 0.445 | 5,925 | +0 | 0.00% | 2,637 |
| 2025-06-10 | 2025-06-06 | 0.445 | 5,925 | +0 | 0.00% | 2,637 |
| 2025-06-09 | 2025-06-05 | 0.445 | 5,925 | +0 | 0.00% | 2,637 |
| 2025-06-06 | 2025-06-04 | 0.465 | 5,925 | +0 | 0.00% | 2,755 |
| 2025-06-05 | 2025-06-03 | 0.470 | 5,925 | +0 | 0.00% | 2,785 |
| 2025-06-04 | 2025-06-02 | 0.425 | 5,925 | +0 | 0.00% | 2,518 |
| 2025-06-03 | 2025-05-30 | 0.425 | 5,925 | +0 | 0.00% | 2,518 |
| 2025-06-02 | 2025-05-29 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-05-30 | 2025-05-28 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-05-29 | 2025-05-27 | 0.425 | 5,925 | +0 | 0.00% | 2,518 |
| 2025-05-28 | 2025-05-26 | 0.425 | 5,925 | +0 | 0.00% | 2,518 |
| 2025-05-27 | 2025-05-23 | 0.410 | 5,925 | +0 | 0.00% | 2,429 |
| 2025-05-26 | 2025-05-22 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-05-23 | 2025-05-21 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-05-22 | 2025-05-20 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-05-21 | 2025-05-19 | 0.420 | 5,925 | +0 | 0.00% | 2,488 |
| 2025-05-20 | 2025-05-16 | 0.440 | 5,925 | +0 | 0.00% | 2,607 |
| 2025-05-19 | 2025-05-15 | 0.500 | 5,925 | +0 | 0.00% | 2,962 |
| 2025-05-16 | 2025-05-14 | 0.470 | 5,925 | +0 | 0.00% | 2,785 |
| 2025-05-15 | 2025-05-13 | 0.470 | 5,925 | +0 | 0.00% | 2,785 |
| 2025-05-14 | 2025-05-12 | 0.470 | 5,925 | +0 | 0.00% | 2,785 |
| 2025-05-13 | 2025-05-09 | 0.470 | 5,925 | +0 | 0.00% | 2,785 |
| 2025-05-12 | 2025-05-08 | 0.460 | 5,925 | +0 | 0.00% | 2,726 |
| 2025-05-09 | 2025-05-07 | 0.460 | 5,925 | +0 | 0.00% | 2,726 |
| 2025-05-08 | 2025-05-06 | 0.460 | 5,925 | +0 | 0.00% | 2,726 |
| 2025-05-07 | 2025-05-02 | 0.500 | 5,925 | +0 | 0.00% | 2,962 |
| 2025-05-06 | 2025-04-30 | 0.550 | 5,925 | +0 | 0.00% | 3,259 |
| 2025-05-02 | 2025-04-29 | 0.550 | 5,925 | +0 | 0.00% | 3,259 |
| 2025-04-30 | 2025-04-28 | 0.550 | 5,925 | +0 | 0.00% | 3,259 |
| 2025-04-29 | 2025-04-25 | 0.550 | 5,925 | +0 | 0.00% | 3,259 |
| 2025-04-28 | 2025-04-24 | 0.530 | 5,925 | +0 | 0.00% | 3,140 |
| 2025-04-25 | 2025-04-23 | 0.530 | 5,925 | +0 | 0.00% | 3,140 |
| 2025-04-24 | 2025-04-22 | 0.500 | 5,925 | +0 | 0.00% | 2,962 |
| 2025-04-23 | 2025-04-17 | 0.495 | 5,925 | +0 | 0.00% | 2,933 |
| 2025-04-22 | 2025-04-16 | 0.495 | 5,925 | +0 | 0.00% | 2,933 |
| 2025-04-17 | 2025-04-15 | 0.495 | 5,925 | +0 | 0.00% | 2,933 |
| 2025-04-16 | 2025-04-14 | 0.495 | 5,925 | +0 | 0.00% | 2,933 |
| 2025-04-15 | 2025-04-11 | 0.500 | 5,925 | +0 | 0.00% | 2,962 |
| 2025-04-14 | 2025-04-10 | 0.500 | 5,925 | +0 | 0.00% | 2,962 |
| 2025-04-11 | 2025-04-09 | 0.500 | 5,925 | +0 | 0.00% | 2,962 |
| 2025-04-10 | 2025-04-08 | 0.470 | 5,925 | +0 | 0.00% | 2,785 |
| 2025-04-09 | 2025-04-07 | 0.480 | 5,925 | +0 | 0.00% | 2,844 |
| 2025-04-08 | 2025-04-03 | 0.500 | 5,925 | +0 | 0.00% | 2,962 |
| 2025-04-07 | 2025-04-02 | 0.500 | 5,925 | +0 | 0.00% | 2,962 |
| 2025-04-03 | 2025-04-01 | 0.520 | 5,925 | +0 | 0.00% | 3,081 |
| 2025-04-02 | 2025-03-31 | 0.500 | 5,925 | +0 | 0.00% | 2,962 |
| 2025-04-01 | 2025-03-28 | 0.530 | 5,925 | +0 | 0.00% | 3,140 |
| 2025-03-31 | 2025-03-27 | 0.510 | 5,925 | +0 | 0.00% | 3,022 |
| 2025-03-28 | 2025-03-26 | 0.510 | 5,925 | +0 | 0.00% | 3,022 |
| 2025-03-27 | 2025-03-25 | 0.540 | 5,925 | +0 | 0.00% | 3,200 |
| 2025-03-26 | 2025-03-24 | 0.540 | 5,925 | +0 | 0.00% | 3,200 |
| 2025-03-25 | 2025-03-21 | 0.590 | 5,925 | +0 | 0.00% | 3,496 |
| 2025-03-24 | 2025-03-20 | 0.620 | 5,925 | +0 | 0.00% | 3,674 |
| 2025-03-21 | 2025-03-19 | 0.550 | 5,925 | +0 | 0.00% | 3,259 |
| 2025-03-20 | 2025-03-18 | 0.520 | 5,925 | +0 | 0.00% | 3,081 |
| 2025-03-19 | 2025-03-17 | 0.540 | 5,925 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.540 | 5,925 | +0 | 0.00% | 3,200 |
| 2025-03-17 | 2025-03-13 | 0.550 | 5,925 | +0 | 0.00% | 3,259 |
| 2025-03-14 | 2025-03-12 | 0.570 | 5,925 | +0 | 0.00% | 3,377 |
| 2025-03-13 | 2025-03-11 | 0.570 | 5,925 | +0 | 0.00% | 3,377 |
| 2025-03-12 | 2025-03-10 | 0.580 | 5,925 | +0 | 0.00% | 3,436 |
| 2025-03-11 | 2025-03-07 | 0.610 | 5,925 | +0 | 0.00% | 3,614 |
| 2025-03-10 | 2025-03-06 | 0.650 | 5,925 | +0 | 0.00% | 3,851 |
| 2025-03-07 | 2025-03-05 | 0.620 | 5,925 | +0 | 0.00% | 3,674 |
| 2025-03-06 | 2025-03-04 | 0.660 | 5,925 | +0 | 0.00% | 3,910 |
| 2025-03-05 | 2025-03-03 | 0.530 | 5,925 | +0 | 0.00% | 3,140 |
| 2025-03-04 | 2025-02-28 | 0.760 | 5,925 | +0 | 0.00% | 4,503 |
| 2025-03-03 | 2025-02-27 | 0.760 | 5,925 | +0 | 0.00% | 4,503 |
| 2025-02-28 | 2025-02-26 | 0.410 | 5,925 | +0 | 0.00% | 2,429 |
| 2025-02-27 | 2025-02-25 | 0.375 | 5,925 | +0 | 0.00% | 2,222 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,925 | +0 | 0.00% | 2,103 |
| 2025-02-25 | 2025-02-21 | 0.350 | 5,925 | +0 | 0.00% | 2,074 |
| 2025-02-24 | 2025-02-20 | 0.370 | 5,925 | +0 | 0.00% | 2,192 |
| 2025-02-21 | 2025-02-19 | 0.375 | 5,925 | +0 | 0.00% | 2,222 |
| 2025-02-20 | 2025-02-18 | 0.380 | 5,925 | +0 | 0.00% | 2,252 |
| 2025-02-19 | 2025-02-17 | 0.385 | 5,925 | +0 | 0.00% | 2,281 |
| 2025-02-18 | 2025-02-14 | 0.385 | 5,925 | +0 | 0.00% | 2,281 |
| 2025-02-17 | 2025-02-13 | 0.395 | 5,925 | +0 | 0.00% | 2,340 |
| 2025-02-14 | 2025-02-12 | 0.395 | 5,925 | +0 | 0.00% | 2,340 |
| 2025-02-13 | 2025-02-11 | 0.355 | 5,925 | +0 | 0.00% | 2,103 |
| 2025-02-12 | 2025-02-10 | 0.355 | 5,925 | +0 | 0.00% | 2,103 |
| 2025-02-11 | 2025-02-07 | 0.355 | 5,925 | +0 | 0.01% | 2,103 |
| 2025-02-10 | 2025-02-06 | 0.355 | 5,925 | +0 | 0.01% | 2,103 |
| 2025-02-07 | 2025-02-05 | 0.355 | 5,925 | +0 | 0.01% | 2,103 |
| 2025-02-06 | 2025-02-04 | 0.355 | 5,925 | +0 | 0.01% | 2,103 |
| 2025-02-05 | 2025-02-03 | 0.355 | 5,925 | +0 | 0.01% | 2,103 |
| 2025-02-04 | 2025-01-28 | 0.360 | 5,925 | +0 | 0.01% | 2,133 |
| 2025-02-03 | 2025-01-24 | 0.315 | 5,925 | +0 | 0.01% | 1,866 |
| 2025-01-27 | 2025-01-23 | 0.335 | 5,925 | +0 | 0.01% | 1,985 |
| 2025-01-24 | 2025-01-22 | 0.330 | 5,925 | +0 | 0.01% | 1,955 |
| 2025-01-23 | 2025-01-21 | 0.330 | 5,925 | +0 | 0.01% | 1,955 |
| 2025-01-22 | 2025-01-20 | 0.310 | 5,925 | +0 | 0.01% | 1,837 |
| 2025-01-21 | 2025-01-17 | 0.310 | 5,925 | +0 | 0.01% | 1,837 |
| 2025-01-20 | 2025-01-16 | 0.310 | 5,925 | +0 | 0.01% | 1,837 |
| 2025-01-17 | 2025-01-15 | 0.320 | 5,925 | +0 | 0.01% | 1,896 |
| 2025-01-16 | 2025-01-14 | 0.340 | 5,925 | +0 | 0.01% | 2,015 |
| 2025-01-15 | 2025-01-13 | 0.330 | 5,925 | +0 | 0.01% | 1,955 |
| 2025-01-14 | 2025-01-10 | 0.350 | 5,925 | +0 | 0.01% | 2,074 |
| 2025-01-13 | 2025-01-09 | 0.345 | 5,925 | +0 | 0.01% | 2,044 |
| 2025-01-10 | 2025-01-08 | 0.345 | 5,925 | +0 | 0.01% | 2,044 |
| 2025-01-09 | 2025-01-07 | 0.345 | 5,925 | +0 | 0.01% | 2,044 |
| 2025-01-08 | 2025-01-06 | 0.345 | 5,925 | +0 | 0.01% | 2,044 |
| 2025-01-07 | 2025-01-03 | 0.350 | 5,925 | +0 | 0.01% | 2,074 |
| 2025-01-06 | 2025-01-02 | 0.360 | 5,925 | +0 | 0.01% | 2,133 |
| 2025-01-03 | 2024-12-31 | 0.365 | 5,925 | +0 | 0.01% | 2,163 |
| 2025-01-02 | 2024-12-27 | 0.320 | 5,925 | +0 | 0.01% | 1,896 |
| 2024-12-30 | 2024-12-24 | 0.320 | 5,925 | +0 | 0.01% | 1,896 |
| 2024-12-27 | 2024-12-20 | 0.360 | 5,925 | +0 | 0.01% | 2,133 |
| 2024-12-23 | 2024-12-19 | 0.310 | 5,925 | +0 | 0.01% | 1,837 |
| 2024-12-20 | 2024-12-18 | 0.360 | 5,925 | +0 | 0.01% | 2,133 |
| 2024-12-19 | 2024-12-17 | 0.361 | 5,925 | +0 | 0.01% | 2,139 |
| 2024-12-18 | 2024-12-16 | 0.349 | 5,925 | +181 | 0.01% | 2,068 |
| 2024-12-17 | 2024-12-13 | 0.359 | 5,744 | -367 | 0.01% | 2,061 |
| 2021-07-29 | 2021-07-27 | 1.260 | 6,111 | -9,283 | 0.01% | 7,702 |
| 2021-07-06 | 2021-07-02 | 1.745 | 15,394 | +9,283 | 0.01% | 26,865 |
| 2019-10-29 | 2019-10-25 | 2.094 | 6,111 | -109,539 | 0.01% | 12,797 |
| 2019-07-25 | 2019-07-23 | 3.345 | 115,650 | -1,237 | 0.10% | 386,833 |
| 2019-07-17 | 2019-07-15 | 3.345 | 116,887 | -3,713 | 0.10% | 390,970 |
| 2019-07-16 | 2019-07-12 | 3.393 | 120,600 | -9,283 | 0.11% | 409,236 |
| 2018-06-13 | 2018-06-11 | 6.690 | 129,883 | +9,283 | 0.12% | 868,880 |
| 2018-06-07 | 2018-06-05 | 6.787 | 120,600 | -9,283 | 0.11% | 818,472 |
| 2018-05-30 | 2018-05-28 | 7.174 | 129,883 | +18,256 | 0.12% | 931,842 |
| 2018-05-28 | 2018-05-24 | 6.981 | 111,627 | +30,943 | 0.10% | 779,220 |
| 2018-05-25 | 2018-05-23 | 7.078 | 80,684 | +24,754 | 0.07% | 571,043 |
| 2018-05-24 | 2018-05-21 | 7.174 | 55,930 | -41,773 | 0.05% | 401,268 |
| 2018-05-21 | 2018-05-17 | 7.174 | 97,703 | +4,951 | 0.09% | 700,968 |
| 2018-05-17 | 2018-05-15 | 7.271 | 92,752 | +11,140 | 0.08% | 674,440 |
| 2018-05-16 | 2018-05-14 | 7.368 | 81,612 | +22,898 | 0.07% | 601,348 |
| 2018-05-15 | 2018-05-11 | 7.271 | 58,714 | +6,188 | 0.05% | 426,935 |
| 2018-05-14 | 2018-05-10 | 7.271 | 52,526 | +46,415 | 0.05% | 381,939 |
| 2018-02-09 | 2018-02-07 | 9.307 | 6,111 | +3,094 | 0.01% | 56,878 |
| 2018-01-31 | 2018-01-29 | 10.665 | 3,017 | -70,241 | 0.00% | 32,176 |
| 2018-01-30 | 2018-01-26 | 9.210 | 73,258 | -46,724 | 0.07% | 674,741 |
| 2018-01-29 | 2018-01-25 | 6.787 | 119,982 | +310 | 0.11% | 814,278 |
| 2018-01-25 | 2018-01-23 | 6.884 | 119,672 | +15,471 | 0.11% | 823,776 |
| 2018-01-24 | 2018-01-22 | 6.884 | 104,201 | -3,094 | 0.09% | 717,280 |
| 2018-01-23 | 2018-01-19 | 6.787 | 107,295 | +928 | 0.10% | 728,175 |
| 2018-01-22 | 2018-01-18 | 6.787 | 106,367 | +2,166 | 0.09% | 721,877 |
| 2018-01-18 | 2018-01-16 | 6.981 | 104,201 | +2,166 | 0.09% | 727,383 |
| 2018-01-17 | 2018-01-15 | 6.787 | 102,035 | +929 | 0.09% | 692,478 |
| 2018-01-11 | 2018-01-09 | 6.884 | 101,106 | +6,188 | 0.09% | 695,975 |
| 2018-01-10 | 2018-01-08 | 6.787 | 94,918 | +12,377 | 0.08% | 644,177 |
| 2018-01-08 | 2018-01-04 | 7.078 | 82,541 | +9,283 | 0.07% | 584,186 |
| 2018-01-03 | 2017-12-29 | 6.399 | 73,258 | +11,140 | 0.07% | 468,767 |
| 2018-01-02 | 2017-12-28 | 6.399 | 62,118 | +7,426 | 0.06% | 397,484 |
| 2017-12-28 | 2017-12-22 | 6.302 | 54,692 | +9,283 | 0.05% | 344,664 |
| 2017-12-27 | 2017-12-21 | 6.496 | 45,409 | +15,162 | 0.04% | 294,968 |
| 2017-12-22 | 2017-12-20 | 6.690 | 30,247 | +6,498 | 0.03% | 202,344 |
| 2017-12-13 | 2017-12-11 | 6.399 | 23,749 | -8,045 | 0.02% | 151,966 |
| 2017-12-12 | 2017-12-08 | 6.399 | 31,794 | +10,211 | 0.03% | 203,445 |
| 2017-12-11 | 2017-12-07 | 6.399 | 21,583 | +10,211 | 0.02% | 138,107 |
| 2017-10-31 | 2017-10-27 | 8.920 | 11,372 | -165,854 | 0.01% | 101,434 |
| 2017-10-12 | 2017-10-10 | 6.981 | 177,226 | +3,094 | 0.16% | 1,237,139 |
| 2017-09-25 | 2017-09-21 | 6.884 | 174,132 | +9,283 | 0.16% | 1,198,658 |
| 2017-09-22 | 2017-09-20 | 7.174 | 164,849 | -9,283 | 0.15% | 1,182,705 |
| 2017-09-20 | 2017-09-18 | 6.399 | 174,132 | +11,758 | 0.16% | 1,114,246 |
| 2017-09-05 | 2017-09-01 | 6.302 | 162,374 | +13,925 | 0.14% | 1,023,265 |
| 2017-09-04 | 2017-08-31 | 6.496 | 148,449 | +3,404 | 0.13% | 964,296 |
| 2017-08-31 | 2017-08-29 | 6.496 | 145,045 | -30,943 | 0.13% | 942,185 |
| 2017-07-03 | 2017-06-29 | 7.368 | 175,988 | -1,238 | 0.16% | 1,296,747 |
| 2017-06-28 | 2017-06-26 | 7.853 | 177,226 | +12,377 | 0.16% | 1,391,781 |
| 2017-06-22 | 2017-06-20 | 7.659 | 164,849 | +3,094 | 0.15% | 1,262,618 |
| 2017-06-21 | 2017-06-19 | 7.853 | 161,755 | +9,593 | 0.14% | 1,270,285 |
| 2017-06-19 | 2017-06-15 | 7.853 | 152,162 | +2,475 | 0.14% | 1,194,950 |
| 2017-06-12 | 2017-06-08 | 7.756 | 149,687 | +310 | 0.13% | 1,161,001 |
| 2017-06-09 | 2017-06-07 | 7.853 | 149,377 | +12,377 | 0.13% | 1,173,079 |
| 2017-06-08 | 2017-06-06 | 7.853 | 137,000 | +12,377 | 0.12% | 1,075,881 |
| 2017-06-02 | 2017-05-31 | 8.338 | 124,623 | +9,283 | 0.11% | 1,039,095 |
| 2017-06-01 | 2017-05-29 | 8.435 | 115,340 | -2,166 | 0.10% | 972,876 |
| 2017-05-29 | 2017-05-25 | 8.241 | 117,506 | +38,060 | 0.10% | 968,361 |
| 2017-05-26 | 2017-05-24 | 7.950 | 79,446 | -58,792 | 0.07% | 631,603 |
| 2017-05-23 | 2017-05-19 | 8.629 | 138,238 | -6,189 | 0.12% | 1,192,823 |
| 2017-05-19 | 2017-05-17 | 8.047 | 144,427 | +2,166 | 0.13% | 1,162,211 |
| 2017-05-18 | 2017-05-16 | 8.338 | 142,261 | -2,166 | 0.13% | 1,186,159 |
| 2017-05-17 | 2017-05-15 | 8.338 | 144,427 | -6,188 | 0.13% | 1,204,219 |
| 2017-05-16 | 2017-05-12 | 8.435 | 150,615 | -24,755 | 0.13% | 1,270,416 |
| 2017-05-15 | 2017-05-11 | 7.174 | 175,370 | +11,449 | 0.16% | 1,258,188 |
| 2017-05-09 | 2017-05-05 | 7.271 | 163,921 | -2,166 | 0.15% | 1,191,940 |
| 2017-05-05 | 2017-05-02 | 7.271 | 166,087 | +15,472 | 0.15% | 1,207,690 |
| 2017-05-02 | 2017-04-27 | 7.174 | 150,615 | +15,471 | 0.13% | 1,080,584 |
| 2017-04-28 | 2017-04-26 | 7.465 | 135,144 | -49,509 | 0.12% | 1,008,895 |
| 2017-04-12 | 2017-04-10 | 7.174 | 184,653 | -9,282 | 0.16% | 1,324,789 |
| 2017-04-06 | 2017-04-03 | 7.271 | 193,935 | +18,565 | 0.17% | 1,410,185 |
| 2017-04-05 | 2017-03-31 | 7.368 | 175,370 | -15,471 | 0.16% | 1,292,193 |
| 2017-03-17 | 2017-03-15 | 7.853 | 190,841 | -3,094 | 0.17% | 1,498,702 |
| 2017-03-15 | 2017-03-13 | 7.756 | 193,935 | -3,404 | 0.17% | 1,504,197 |
| 2017-03-09 | 2017-03-07 | 7.562 | 197,339 | -2,785 | 0.18% | 1,492,334 |
| 2017-03-07 | 2017-03-03 | 7.659 | 200,124 | +6,189 | 0.18% | 1,532,797 |
| 2017-03-03 | 2017-03-01 | 7.756 | 193,935 | -20,113 | 0.17% | 1,504,197 |
| 2017-03-02 | 2017-02-28 | 7.853 | 214,048 | +3,094 | 0.19% | 1,680,950 |
| 2017-02-20 | 2017-02-16 | 8.338 | 210,954 | +9,283 | 0.19% | 1,758,914 |
| 2017-02-17 | 2017-02-15 | 8.241 | 201,671 | +7,736 | 0.18% | 1,661,961 |
| 2017-02-16 | 2017-02-14 | 8.144 | 193,935 | -7,736 | 0.17% | 1,579,407 |
| 2017-02-15 | 2017-02-13 | 8.047 | 201,671 | +10,830 | 0.18% | 1,622,856 |
| 2017-02-10 | 2017-02-08 | 8.241 | 190,841 | -9,283 | 0.17% | 1,572,712 |
| 2017-02-06 | 2017-02-02 | 7.950 | 200,124 | -3,094 | 0.18% | 1,591,005 |
| 2017-01-25 | 2017-01-23 | 7.950 | 203,218 | -3,095 | 0.18% | 1,615,602 |
| 2017-01-20 | 2017-01-18 | 8.047 | 206,313 | +3,095 | 0.18% | 1,660,211 |
| 2017-01-19 | 2017-01-17 | 7.756 | 203,218 | +3,713 | 0.18% | 1,576,198 |
| 2017-01-17 | 2017-01-13 | 8.144 | 199,505 | -8,355 | 0.18% | 1,624,769 |
| 2017-01-13 | 2017-01-11 | 8.435 | 207,860 | -4,641 | 0.19% | 1,753,269 |
| 2017-01-12 | 2017-01-10 | 8.338 | 212,501 | +14,543 | 0.19% | 1,771,813 |
| 2017-01-11 | 2017-01-09 | 8.532 | 197,958 | +37,132 | 0.18% | 1,688,940 |
| 2017-01-05 | 2017-01-03 | 8.532 | 160,826 | -3,095 | 0.14% | 1,372,137 |
| 2016-12-19 | 2016-12-15 | 8.532 | 163,921 | +3,095 | 0.15% | 1,398,543 |
| 2016-12-16 | 2016-12-14 | 9.017 | 160,826 | +3,094 | 0.14% | 1,450,099 |
| 2016-12-14 | 2016-12-12 | 9.210 | 157,732 | -3,094 | 0.14% | 1,452,787 |
| 2016-12-13 | 2016-12-09 | 9.501 | 160,826 | -3,095 | 0.14% | 1,528,061 |
| 2016-12-09 | 2016-12-07 | 9.404 | 163,921 | +3,095 | 0.15% | 1,541,576 |
| 2016-12-07 | 2016-12-05 | 9.792 | 160,826 | +12,377 | 0.14% | 1,574,839 |
| 2016-12-05 | 2016-12-01 | 9.695 | 148,449 | +6,807 | 0.13% | 1,439,248 |
| 2016-12-02 | 2016-11-30 | 9.598 | 141,642 | +6,189 | 0.13% | 1,359,520 |
| 2016-12-01 | 2016-11-29 | 9.695 | 135,453 | -9,902 | 0.12% | 1,313,249 |
| 2016-11-30 | 2016-11-28 | 9.986 | 145,355 | +12,377 | 0.13% | 1,451,529 |
| 2016-11-29 | 2016-11-25 | 9.986 | 132,978 | +6,189 | 0.12% | 1,327,931 |
| 2016-11-23 | 2016-11-21 | 10.374 | 126,789 | +9,283 | 0.11% | 1,315,297 |
| 2016-11-22 | 2016-11-18 | 10.665 | 117,506 | +18,875 | 0.10% | 1,253,174 |
| 2016-11-21 | 2016-11-17 | 11.246 | 98,631 | -15,781 | 0.09% | 1,109,251 |
| 2016-11-14 | 2016-11-10 | 9.404 | 114,412 | -11,758 | 0.10% | 1,075,974 |
| 2016-11-11 | 2016-11-09 | 9.210 | 126,170 | -19,185 | 0.11% | 1,162,086 |
| 2016-10-25 | 2016-10-20 | 10.859 | 145,355 | +142,338 | 0.13% | 1,578,361 |
| 2016-10-20 | 2016-10-18 | 10.374 | 3,017 | -77,358 | 0.00% | 31,298 |
| 2016-10-19 | 2016-10-17 | 10.277 | 80,375 | +27,849 | 0.07% | 826,010 |
| 2016-10-18 | 2016-10-14 | 10.568 | 52,526 | -12,377 | 0.05% | 555,085 |
| 2016-10-17 | 2016-10-13 | 10.859 | 64,903 | -10,211 | 0.06% | 704,760 |
| 2016-10-14 | 2016-10-12 | 10.374 | 75,114 | -20,732 | 0.07% | 779,225 |
| 2016-10-13 | 2016-10-11 | 10.859 | 95,846 | +92,829 | 0.09% | 1,040,760 |
| 2016-09-05 | 2016-09-01 | 12.798 | 3,017 | -55,697 | 0.00% | 38,611 |
| 2016-09-02 | 2016-08-31 | 10.859 | 58,714 | -129,961 | 0.05% | 637,556 |
| 2016-09-01 | 2016-08-30 | 9.017 | 188,675 | -13,924 | 0.17% | 1,701,202 |
| 2016-08-30 | 2016-08-26 | 8.435 | 202,599 | -30,943 | 0.18% | 1,708,894 |
| 2016-08-29 | 2016-08-25 | 7.465 | 233,542 | -29,396 | 0.21% | 1,743,469 |
| 2016-08-25 | 2016-08-23 | 6.884 | 262,938 | +6,188 | 0.23% | 1,809,965 |
| 2016-08-24 | 2016-08-22 | 6.981 | 256,750 | +6,189 | 0.23% | 1,792,262 |
| 2016-08-23 | 2016-08-19 | 7.368 | 250,561 | +12,377 | 0.22% | 1,846,229 |
| 2016-08-22 | 2016-08-18 | 6.399 | 238,184 | -4,023 | 0.21% | 1,524,105 |
| 2016-08-18 | 2016-08-16 | 6.302 | 242,207 | +21,970 | 0.22% | 1,526,365 |
| 2016-08-17 | 2016-08-15 | 6.496 | 220,237 | -3,713 | 0.20% | 1,430,618 |
| 2016-08-16 | 2016-08-12 | 6.399 | 223,950 | +35,275 | 0.20% | 1,433,024 |
| 2016-08-15 | 2016-08-11 | 6.302 | 188,675 | -61,886 | 0.17% | 1,189,012 |
| 2016-08-09 | 2016-08-05 | 6.399 | 250,561 | -1,857 | 0.22% | 1,603,304 |
| 2016-08-08 | 2016-08-04 | 6.399 | 252,418 | +1,857 | 0.22% | 1,615,187 |
| 2016-08-01 | 2016-07-28 | 6.690 | 250,561 | -10,830 | 0.22% | 1,676,182 |
| 2016-07-26 | 2016-07-22 | 6.787 | 261,391 | +10,830 | 0.23% | 1,773,974 |
| 2016-07-25 | 2016-07-21 | 6.690 | 250,561 | +30,943 | 0.22% | 1,676,182 |
| 2016-07-19 | 2016-07-15 | 6.593 | 219,618 | -6,189 | 0.20% | 1,447,889 |
| 2016-07-07 | 2016-07-05 | 6.787 | 225,807 | +6,189 | 0.20% | 1,532,477 |
| 2016-07-05 | 2016-06-30 | 7.078 | 219,618 | +7,117 | 0.20% | 1,554,352 |
| 2016-06-28 | 2016-06-24 | 6.787 | 212,501 | +5,570 | 0.19% | 1,442,173 |
| 2016-06-27 | 2016-06-23 | 6.884 | 206,931 | +19,803 | 0.18% | 1,424,434 |
| 2016-06-24 | 2016-06-22 | 7.271 | 187,128 | +18,566 | 0.17% | 1,360,688 |
| 2016-06-23 | 2016-06-21 | 6.884 | 168,562 | -9,283 | 0.15% | 1,160,317 |
| 2016-06-21 | 2016-06-17 | 6.399 | 177,845 | +3,713 | 0.16% | 1,138,005 |
| 2016-06-14 | 2016-06-10 | 6.690 | 174,132 | +10,521 | 0.16% | 1,164,893 |
| 2016-06-13 | 2016-06-08 | 6.787 | 163,611 | -25,064 | 0.15% | 1,110,373 |
| 2016-06-08 | 2016-06-06 | 6.690 | 188,675 | +4,022 | 0.17% | 1,262,182 |
| 2016-06-07 | 2016-06-03 | 6.787 | 184,653 | +8,355 | 0.16% | 1,253,178 |
| 2016-06-06 | 2016-06-02 | 6.690 | 176,298 | +8,355 | 0.16% | 1,179,383 |
| 2016-06-03 | 2016-06-01 | 6.690 | 167,943 | -10,211 | 0.15% | 1,123,491 |
| 2016-06-02 | 2016-05-31 | 6.884 | 178,154 | +20,422 | 0.16% | 1,226,344 |
| 2016-05-26 | 2016-05-24 | 6.884 | 157,732 | -619 | 0.14% | 1,085,767 |
| 2016-05-25 | 2016-05-23 | 6.496 | 158,351 | -19,803 | 0.14% | 1,028,618 |
| 2016-05-23 | 2016-05-19 | 6.690 | 178,154 | +8,973 | 0.16% | 1,191,799 |
| 2016-05-20 | 2016-05-18 | 6.690 | 169,181 | +11,449 | 0.15% | 1,131,773 |
| 2016-05-17 | 2016-05-13 | 6.690 | 157,732 | -23,517 | 0.14% | 1,055,182 |
| 2016-05-16 | 2016-05-12 | 6.787 | 181,249 | +23,517 | 0.16% | 1,230,077 |
| 2016-05-13 | 2016-05-11 | 7.078 | 157,732 | -30,943 | 0.14% | 1,116,352 |
| 2016-05-11 | 2016-05-09 | 7.368 | 188,675 | +14,543 | 0.17% | 1,390,229 |
| 2016-05-10 | 2016-05-06 | 7.659 | 174,132 | +30,943 | 0.16% | 1,333,718 |
| 2016-05-09 | 2016-05-05 | 7.950 | 143,189 | -24,445 | 0.13% | 1,138,366 |
| 2016-05-06 | 2016-05-04 | 7.562 | 167,634 | +40,845 | 0.15% | 1,267,696 |
| 2016-05-05 | 2016-05-03 | 7.853 | 126,789 | -15,472 | 0.11% | 995,692 |
| 2016-05-04 | 2016-04-29 | 8.047 | 142,261 | -15,471 | 0.13% | 1,144,781 |
| 2016-05-03 | 2016-04-28 | 8.920 | 157,732 | -11,140 | 0.14% | 1,406,909 |
| 2016-04-29 | 2016-04-27 | 7.562 | 168,872 | -53,840 | 0.15% | 1,277,058 |
| 2016-04-28 | 2016-04-26 | 7.368 | 222,712 | +6,188 | 0.20% | 1,641,027 |
| 2016-04-27 | 2016-04-25 | 7.659 | 216,524 | +27,849 | 0.19% | 1,658,409 |
| 2016-04-26 | 2016-04-22 | 7.756 | 188,675 | -17,019 | 0.17% | 1,463,399 |
| 2016-04-25 | 2016-04-21 | 7.562 | 205,694 | +17,019 | 0.18% | 1,555,517 |
| 2016-04-22 | 2016-04-20 | 7.950 | 188,675 | -21,660 | 0.17% | 1,499,984 |
| 2016-04-21 | 2016-04-19 | 7.659 | 210,335 | -24,755 | 0.19% | 1,611,006 |
| 2016-04-18 | 2016-04-14 | 6.399 | 235,090 | -15,471 | 0.21% | 1,504,307 |
| 2016-04-11 | 2016-04-07 | 6.302 | 250,561 | -2,166 | 0.22% | 1,579,012 |
| 2016-04-08 | 2016-04-06 | 6.011 | 252,727 | +21,660 | 0.22% | 1,519,154 |
| 2016-04-07 | 2016-04-05 | 6.108 | 231,067 | -12,377 | 0.21% | 1,411,357 |
| 2016-04-01 | 2016-03-30 | 6.108 | 243,444 | +5,260 | 0.22% | 1,486,956 |
| 2016-03-09 | 2016-03-07 | 7.078 | 238,184 | +3,094 | 0.21% | 1,685,753 |
| 2016-03-08 | 2016-03-04 | 7.271 | 235,090 | +9,283 | 0.21% | 1,709,440 |
| 2016-03-07 | 2016-03-03 | 7.078 | 225,807 | +24,755 | 0.20% | 1,598,154 |
| 2016-03-03 | 2016-03-01 | 7.078 | 201,052 | +12,377 | 0.18% | 1,422,950 |
| 2016-03-01 | 2016-02-26 | 7.174 | 188,675 | -4,332 | 0.17% | 1,353,644 |
| 2016-02-29 | 2016-02-25 | 6.884 | 193,007 | +60,029 | 0.17% | 1,328,587 |
| 2016-02-26 | 2016-02-24 | 7.853 | 132,978 | +6,189 | 0.12% | 1,044,295 |
| 2016-02-25 | 2016-02-23 | 7.950 | 126,789 | -20,422 | 0.11% | 1,007,985 |
| 2016-02-24 | 2016-02-22 | 7.078 | 147,211 | +2,784 | 0.13% | 1,041,889 |
| 2016-02-23 | 2016-02-19 | 6.981 | 144,427 | +2,166 | 0.13% | 1,008,183 |
| 2016-02-22 | 2016-02-18 | 6.981 | 142,261 | +6,189 | 0.13% | 993,063 |
| 2016-02-19 | 2016-02-17 | 6.884 | 136,072 | +13,924 | 0.12% | 936,668 |
| 2016-02-18 | 2016-02-16 | 7.078 | 122,148 | -33,418 | 0.11% | 864,505 |
| 2016-02-17 | 2016-02-15 | 6.593 | 155,566 | +4,023 | 0.14% | 1,025,610 |
| 2016-02-16 | 2016-02-12 | 6.011 | 151,543 | +18,565 | 0.13% | 910,932 |
| 2016-02-15 | 2016-02-11 | 6.302 | 132,978 | +18,566 | 0.12% | 838,015 |
| 2016-02-12 | 2016-02-05 | 6.884 | 114,412 | -35,275 | 0.10% | 787,569 |
| 2016-01-22 | 2016-01-20 | 6.399 | 149,687 | +18,566 | 0.13% | 957,826 |
| 2016-01-21 | 2016-01-19 | 6.787 | 131,121 | -6,189 | 0.12% | 889,875 |
| 2016-01-18 | 2016-01-14 | 7.174 | 137,310 | +1,238 | 0.12% | 985,127 |
| 2016-01-15 | 2016-01-13 | 7.174 | 136,072 | +3,094 | 0.12% | 976,245 |
| 2016-01-14 | 2016-01-12 | 6.884 | 132,978 | +6,189 | 0.12% | 915,370 |
| 2015-12-23 | 2015-12-21 | 8.435 | 126,789 | -7,117 | 0.11% | 1,069,447 |
| 2015-12-22 | 2015-12-18 | 8.435 | 133,906 | -24,754 | 0.12% | 1,129,478 |
| 2015-12-14 | 2015-12-10 | 7.271 | 158,660 | +9,283 | 0.14% | 1,153,685 |
| 2015-12-08 | 2015-12-04 | 7.756 | 149,377 | +18,565 | 0.13% | 1,158,596 |
| 2015-12-02 | 2015-11-30 | 8.629 | 130,812 | +24,755 | 0.12% | 1,128,746 |
| 2015-11-13 | 2015-11-11 | 10.568 | 106,057 | +10,211 | 0.09% | 1,120,790 |
| 2015-11-12 | 2015-11-10 | 10.859 | 95,846 | +43,320 | 0.09% | 1,040,760 |
| 2015-11-11 | 2015-11-09 | 10.277 | 52,526 | +2,166 | 0.05% | 539,807 |
| 2015-11-10 | 2015-11-06 | 10.568 | 50,360 | +25,683 | 0.04% | 532,195 |
| 2015-11-09 | 2015-11-05 | 10.568 | 24,677 | +21,660 | 0.02% | 260,782 |
| 2015-11-04 | 2015-11-02 | 10.277 | 3,017 | -6,189 | 0.00% | 31,006 |
| 2015-10-27 | 2015-10-23 | 10.859 | 9,206 | +6,189 | 0.01% | 99,965 |
| 2015-10-05 | 2015-09-30 | 10.180 | 3,017 | -6,189 | 0.00% | 30,713 |
| 2015-09-30 | 2015-09-25 | 10.762 | 9,206 | +6,189 | 0.01% | 99,072 |
| 2015-09-25 | 2015-09-23 | 10.180 | 3,017 | -4,951 | 0.00% | 30,713 |
| 2015-09-22 | 2015-09-18 | 11.150 | 7,968 | +4,951 | 0.01% | 88,839 |
| 2015-06-17 | 2015-06-15 | 37.811 | 3,017 | -928 | 0.00% | 114,077 |
| 2015-06-15 | 2015-06-11 | 42.659 | 3,945 | +928 | 0.00% | 168,290 |
| 2015-06-11 | 2015-06-09 | 45.083 | 3,017 | -2,166 | 0.00% | 136,015 |
| 2015-04-28 | 2015-04-24 | 6.884 | 5,183 | -30,943 | 0.01% | 35,678 |
| 2015-04-27 | 2015-04-23 | 6.593 | 36,126 | -150,383 | 0.04% | 238,170 |
| 2015-04-24 | 2015-04-22 | 6.884 | 186,509 | +181,326 | 0.22% | 1,283,857 |
| 2015-04-23 | 2015-04-21 | 6.981 | 5,183 | -61,886 | 0.01% | 36,180 |
| 2015-04-22 | 2015-04-20 | 6.787 | 67,069 | +12,068 | 0.08% | 455,175 |
| 2015-04-21 | 2015-04-17 | 7.271 | 55,001 | -104,897 | 0.07% | 399,936 |
| 2015-04-17 | 2015-04-15 | 6.302 | 159,898 | -70,241 | 0.19% | 1,007,662 |
| 2015-04-16 | 2015-04-14 | 6.108 | 230,139 | -10,211 | 0.28% | 1,405,689 |
| 2015-04-15 | 2015-04-13 | 5.817 | 240,350 | +2,166 | 0.29% | 1,398,150 |
| 2015-04-14 | 2015-04-10 | 5.720 | 238,184 | +53,531 | 0.29% | 1,362,458 |
| 2015-04-13 | 2015-04-09 | 5.429 | 184,653 | -61,886 | 0.22% | 1,002,543 |
| 2015-04-10 | 2015-04-08 | 5.235 | 246,539 | +74,264 | 0.30% | 1,290,737 |
| 2015-04-02 | 2015-03-31 | 5.429 | 172,275 | +30,943 | 0.21% | 935,338 |
| 2015-03-31 | 2015-03-27 | 5.623 | 141,332 | +6,188 | 0.17% | 794,743 |
| 2015-03-30 | 2015-03-26 | 5.817 | 135,144 | -18,565 | 0.16% | 786,152 |
| 2015-03-27 | 2015-03-25 | 5.817 | 153,709 | +5,569 | 0.19% | 894,147 |
| 2015-03-26 | 2015-03-24 | 5.720 | 148,140 | -34,037 | 0.18% | 847,389 |
| 2015-03-24 | 2015-03-20 | 5.817 | 182,177 | +12,687 | 0.22% | 1,059,750 |
| 2015-03-23 | 2015-03-19 | 5.817 | 169,490 | +107,991 | 0.20% | 985,948 |
| 2015-03-20 | 2015-03-18 | 6.108 | 61,499 | +40,226 | 0.07% | 375,636 |
| 2015-03-19 | 2015-03-17 | 6.593 | 21,273 | -43,321 | 0.03% | 140,248 |
| 2015-03-18 | 2015-03-16 | 6.011 | 64,594 | +24,755 | 0.08% | 388,278 |
| 2015-03-17 | 2015-03-13 | 6.011 | 39,839 | +18,566 | 0.05% | 239,474 |
| 2015-03-13 | 2015-03-11 | 5.914 | 21,273 | -27,230 | 0.03% | 125,811 |
| 2015-03-06 | 2015-03-04 | 6.108 | 48,503 | +14,852 | 0.06% | 296,256 |
| 2015-02-26 | 2015-02-24 | 6.302 | 33,651 | +28,468 | 0.04% | 212,065 |
| 2015-02-23 | 2015-02-16 | 4.702 | 5,183 | -13,924 | 0.01% | 24,371 |
| 2015-02-17 | 2015-02-13 | 4.508 | 19,107 | -6,189 | 0.02% | 86,140 |
| 2015-02-13 | 2015-02-11 | 4.460 | 25,296 | +22,666 | 0.03% | 112,815 |
| 2015-02-11 | 2015-02-09 | 4.848 | 2,630 | -2,476 | 0.00% | 12,749 |
| 2015-01-21 | 2015-01-19 | 4.363 | 5,106 | -69,931 | 0.01% | 22,277 |
| 2015-01-20 | 2015-01-16 | 4.411 | 75,037 | +18,566 | 0.14% | 331,013 |
| 2015-01-16 | 2015-01-14 | 4.314 | 56,471 | +8,355 | 0.10% | 243,637 |
| 2015-01-15 | 2015-01-13 | 4.411 | 48,116 | +2,784 | 0.09% | 212,256 |
| 2015-01-14 | 2015-01-12 | 4.589 | 45,332 | +9,283 | 0.08% | 208,032 |
| 2015-01-13 | 2015-01-09 | 4.671 | 36,049 | -32,226 | 0.07% | 168,386 |
| 2015-01-12 | 2015-01-08 | 4.671 | 68,275 | -40,270 | 0.10% | 318,914 |
| 2015-01-09 | 2015-01-07 | 4.507 | 108,545 | +29,287 | 0.17% | 489,227 |
| 2015-01-08 | 2015-01-06 | 4.343 | 79,258 | -36,608 | 0.12% | 344,236 |
| 2015-01-07 | 2015-01-05 | 4.179 | 115,866 | -366 | 0.18% | 484,243 |
| 2015-01-06 | 2015-01-02 | 4.179 | 116,232 | -17,939 | 0.18% | 485,773 |
| 2015-01-05 | 2014-12-31 | 4.179 | 134,171 | +36,609 | 0.20% | 560,746 |
| 2015-01-02 | 2014-12-29 | 4.097 | 97,562 | +18,304 | 0.15% | 399,750 |
| 2014-12-30 | 2014-12-24 | 4.015 | 79,258 | +36,609 | 0.12% | 318,256 |
| 2014-12-29 | 2014-12-22 | 4.097 | 42,649 | +36,609 | 0.07% | 174,750 |
| 2014-09-30 | 2014-09-26 | 6.556 | 6,040 | -7,322 | 0.01% | 39,597 |
| 2014-09-29 | 2014-09-25 | 6.392 | 13,362 | +7,322 | 0.02% | 85,409 |
| 2014-09-25 | 2014-09-23 | 6.310 | 6,040 | -91,522 | 0.01% | 38,112 |
| 2014-09-19 | 2014-09-17 | 5.982 | 97,562 | -18,304 | 0.15% | 583,635 |
| 2014-09-18 | 2014-09-16 | 5.654 | 115,866 | -91,522 | 0.18% | 655,153 |
| 2014-09-17 | 2014-09-15 | 5.245 | 207,388 | -62,235 | 0.32% | 1,087,680 |
| 2014-09-16 | 2014-09-12 | 4.343 | 269,623 | +43,931 | 0.41% | 1,171,036 |
| 2014-09-11 | 2014-09-08 | 4.543 | 225,692 | -68,528 | 0.34% | 1,025,383 |
| 2014-09-10 | 2014-09-05 | 4.334 | 294,220 | -113,310 | 0.40% | 1,275,030 |
| 2014-09-08 | 2014-09-04 | 3.705 | 407,530 | -27,469 | 0.55% | 1,509,705 |
| 2014-09-05 | 2014-09-03 | 3.774 | 434,999 | +55,797 | 0.59% | 1,641,870 |
| 2014-09-04 | 2014-09-02 | 3.774 | 379,202 | +85,840 | 0.51% | 1,431,268 |
| 2014-09-03 | 2014-09-01 | 3.774 | 293,362 | +28,757 | 0.40% | 1,107,272 |
| 2014-08-29 | 2014-08-27 | 3.914 | 264,605 | -42,920 | 0.36% | 1,035,721 |
| 2014-08-25 | 2014-08-21 | 3.460 | 307,525 | -34,337 | 0.41% | 1,064,002 |
| 2014-08-22 | 2014-08-20 | 3.495 | 341,862 | +21,461 | 0.46% | 1,194,751 |
| 2014-08-18 | 2014-08-14 | 3.460 | 320,401 | +25,752 | 0.43% | 1,108,551 |
| 2014-08-14 | 2014-08-12 | 3.495 | 294,649 | +21,460 | 0.40% | 1,029,750 |
| 2014-08-12 | 2014-08-08 | 3.635 | 273,189 | +25,752 | 0.37% | 992,940 |
| 2014-08-08 | 2014-08-06 | 3.495 | 247,437 | +25,753 | 0.33% | 864,751 |
| 2014-08-05 | 2014-08-01 | 3.355 | 221,684 | -12,876 | 0.30% | 743,759 |
| 2014-08-04 | 2014-07-31 | 3.390 | 234,560 | +12,876 | 0.32% | 795,156 |
| 2014-07-31 | 2014-07-29 | 3.495 | 221,684 | -85,841 | 0.30% | 774,749 |
| 2014-07-18 | 2014-07-16 | 3.390 | 307,525 | -4,292 | 0.42% | 1,042,507 |
| 2014-07-17 | 2014-07-15 | 3.390 | 311,817 | -4,292 | 0.42% | 1,057,056 |
| 2014-07-16 | 2014-07-14 | 3.180 | 316,109 | -430 | 0.43% | 1,005,321 |
| 2014-07-15 | 2014-07-11 | 3.180 | 316,539 | +9,014 | 0.43% | 1,006,689 |
| 2014-06-26 | 2014-06-24 | 2.936 | 307,525 | -25,753 | 0.42% | 902,789 |
| 2014-06-23 | 2014-06-19 | 3.006 | 333,278 | -17,168 | 0.45% | 1,001,686 |
| 2014-06-20 | 2014-06-18 | 2.901 | 350,446 | -13,734 | 0.47% | 1,016,543 |
| 2014-06-19 | 2014-06-17 | 2.936 | 364,180 | +18,026 | 0.49% | 1,069,109 |
| 2014-06-18 | 2014-06-16 | 2.901 | 346,154 | -152,797 | 0.47% | 1,004,093 |
| 2014-06-13 | 2014-06-11 | 2.411 | 498,951 | +11,160 | 0.67% | 1,203,188 |
| 2014-06-11 | 2014-06-09 | 2.516 | 487,791 | -6,009 | 0.66% | 1,227,419 |
| 2014-06-03 | 2014-05-29 | 2.446 | 493,800 | -28,757 | 0.67% | 1,208,025 |
| 2014-05-30 | 2014-05-28 | 2.481 | 522,557 | +21,890 | 0.71% | 1,296,638 |
| 2014-05-27 | 2014-05-23 | 2.411 | 500,667 | +34,765 | 0.68% | 1,207,326 |
| 2014-05-23 | 2014-05-21 | 2.376 | 465,902 | +12,876 | 0.63% | 1,107,210 |
| 2014-05-19 | 2014-05-15 | 2.411 | 453,026 | -30,902 | 0.61% | 1,092,443 |
| 2014-05-15 | 2014-05-13 | 2.307 | 483,928 | -12,018 | 0.65% | 1,116,224 |
| 2014-05-14 | 2014-05-12 | 2.376 | 495,946 | -8,584 | 0.67% | 1,178,609 |
| 2014-05-13 | 2014-05-09 | 2.272 | 504,530 | -12,876 | 0.68% | 1,146,112 |
| 2014-05-12 | 2014-05-08 | 2.307 | 517,406 | +29,615 | 0.70% | 1,193,444 |
| 2014-05-09 | 2014-05-07 | 2.376 | 487,791 | +25,752 | 0.66% | 1,159,229 |
| 2014-05-08 | 2014-05-05 | 2.481 | 462,039 | +21,460 | 0.62% | 1,146,472 |
| 2014-05-05 | 2014-04-30 | 2.621 | 440,579 | +12,876 | 0.60% | 1,154,813 |
| 2014-04-30 | 2014-04-28 | 2.796 | 427,703 | -4,292 | 0.58% | 1,195,801 |
| 2014-04-29 | 2014-04-25 | 2.866 | 431,995 | +4,292 | 0.58% | 1,237,996 |
| 2014-04-25 | 2014-04-23 | 2.936 | 427,703 | +12,877 | 0.58% | 1,255,591 |
| 2014-04-22 | 2014-04-16 | 2.901 | 414,826 | -12,877 | 0.64% | 1,203,291 |
| 2014-04-17 | 2014-04-15 | 2.971 | 427,703 | +12,877 | 0.66% | 1,270,539 |
| 2014-04-16 | 2014-04-14 | 2.971 | 414,826 | +12,876 | 0.64% | 1,232,286 |
| 2014-04-14 | 2014-04-10 | 3.075 | 401,950 | +38,628 | 0.62% | 1,236,179 |
| 2014-04-11 | 2014-04-09 | 3.041 | 363,322 | +12,876 | 0.56% | 1,104,683 |
| 2014-04-09 | 2014-04-07 | 3.145 | 350,446 | -12,876 | 0.54% | 1,102,276 |
| 2014-04-04 | 2014-04-02 | 3.355 | 363,322 | +12,876 | 0.56% | 1,218,960 |
| 2014-04-01 | 2014-03-28 | 3.495 | 350,446 | -100,005 | 0.54% | 1,224,751 |
| 2014-03-31 | 2014-03-27 | 3.215 | 450,451 | +14,164 | 0.69% | 1,448,312 |
| 2014-03-27 | 2014-03-25 | 3.425 | 436,287 | -38,628 | 0.67% | 1,494,256 |
| 2014-03-25 | 2014-03-21 | 3.075 | 474,915 | +12,876 | 0.73% | 1,460,579 |
| 2014-03-24 | 2014-03-20 | 2.936 | 462,039 | -6,867 | 0.71% | 1,356,390 |
| 2014-03-20 | 2014-03-18 | 3.075 | 468,906 | -77,257 | 0.72% | 1,442,099 |
| 2014-03-18 | 2014-03-14 | 2.901 | 546,163 | +17,168 | 0.84% | 1,584,262 |
| 2014-03-14 | 2014-03-12 | 3.041 | 528,995 | +41,204 | 0.81% | 1,608,413 |
| 2014-03-13 | 2014-03-11 | 3.145 | 487,791 | +8,584 | 0.75% | 1,534,274 |
| 2014-03-12 | 2014-03-10 | 3.180 | 479,207 | +54,509 | 0.74% | 1,524,022 |
| 2014-03-11 | 2014-03-07 | 3.250 | 424,698 | -78,545 | 0.65% | 1,380,352 |
| 2014-03-10 | 2014-03-06 | 3.145 | 503,243 | -12,876 | 0.77% | 1,582,876 |
| 2014-03-06 | 2014-03-04 | 3.041 | 516,119 | +14,164 | 0.79% | 1,569,263 |
| 2014-03-05 | 2014-03-03 | 3.006 | 501,955 | +30,044 | 0.77% | 1,508,655 |
| 2014-03-04 | 2014-02-28 | 3.075 | 471,911 | +22,748 | 0.73% | 1,451,341 |
| 2014-03-03 | 2014-02-27 | 3.041 | 449,163 | +50,217 | 0.69% | 1,365,683 |
| 2014-02-27 | 2014-02-25 | 3.006 | 398,946 | +82,837 | 0.61% | 1,199,055 |
| 2014-02-25 | 2014-02-21 | 3.145 | 316,109 | -12,877 | 0.49% | 994,274 |
| 2014-02-24 | 2014-02-20 | 3.145 | 328,986 | +25,753 | 0.51% | 1,034,776 |
| 2014-02-21 | 2014-02-19 | 3.180 | 303,233 | -38,629 | 0.47% | 964,372 |
| 2014-02-20 | 2014-02-18 | 3.041 | 341,862 | +51,076 | 0.53% | 1,039,433 |
| 2014-02-19 | 2014-02-17 | 3.285 | 290,786 | -64,381 | 0.45% | 955,274 |
| 2014-02-18 | 2014-02-14 | 2.796 | 355,167 | +17,168 | 0.55% | 993,000 |
| 2014-02-17 | 2014-02-13 | 2.866 | 337,999 | +39,916 | 0.52% | 968,625 |
| 2014-02-14 | 2014-02-12 | 2.936 | 298,083 | +6,438 | 0.46% | 875,071 |
| 2014-02-13 | 2014-02-11 | 3.075 | 291,645 | -12,876 | 0.45% | 896,941 |
| 2014-02-12 | 2014-02-10 | 2.761 | 304,521 | +12,876 | 0.47% | 840,758 |
| 2014-02-11 | 2014-02-07 | 2.796 | 291,645 | +27,040 | 0.45% | 815,401 |
| 2014-01-27 | 2014-01-23 | 2.971 | 264,605 | -25,752 | 0.41% | 786,038 |
| 2014-01-24 | 2014-01-22 | 2.971 | 290,357 | +78,544 | 0.45% | 862,537 |
| 2014-01-23 | 2014-01-21 | 3.145 | 211,813 | +11,589 | 0.33% | 666,226 |
| 2014-01-21 | 2014-01-17 | 3.285 | 200,224 | +21,460 | 0.31% | 657,765 |
| 2014-01-20 | 2014-01-16 | 3.390 | 178,764 | +17,168 | 0.28% | 606,008 |
| 2014-01-16 | 2014-01-14 | 3.006 | 161,596 | +8,584 | 0.25% | 485,686 |
| 2014-01-15 | 2014-01-13 | 3.285 | 153,012 | +8,585 | 0.24% | 502,667 |
| 2014-01-14 | 2014-01-10 | 3.495 | 144,427 | -4,292 | 0.22% | 504,748 |
| 2014-01-13 | 2014-01-09 | 3.495 | 148,719 | +98,717 | 0.23% | 519,748 |
| 2014-01-10 | 2014-01-08 | 3.495 | 50,002 | -64,381 | 0.08% | 174,749 |
| 2014-01-09 | 2014-01-07 | 3.495 | 114,383 | +64,381 | 0.18% | 399,750 |
| 2014-01-08 | 2014-01-06 | 4.194 | 50,002 | -72,965 | 0.08% | 209,698 |
| 2014-01-07 | 2014-01-03 | 3.844 | 122,967 | -227,479 | 0.19% | 472,724 |
| 2014-01-03 | 2013-12-31 | 2.307 | 350,446 | +60,089 | 0.54% | 808,336 |
| 2013-12-30 | 2013-12-24 | 2.272 | 290,357 | +12,018 | 0.45% | 659,587 |
| 2013-12-23 | 2013-12-19 | 2.202 | 278,339 | +858 | 0.43% | 612,832 |
| 2013-12-18 | 2013-12-16 | 2.307 | 277,481 | +12,876 | 0.43% | 640,035 |
| 2013-12-06 | 2013-12-04 | 2.446 | 264,605 | +21,460 | 0.41% | 647,325 |
| 2013-12-04 | 2013-12-02 | 2.656 | 243,145 | +21,461 | 0.37% | 645,811 |
| 2013-11-27 | 2013-11-25 | 2.866 | 221,684 | +42,920 | 0.34% | 635,294 |
| 2013-11-26 | 2013-11-22 | 2.621 | 178,764 | -42,920 | 0.28% | 468,563 |
| 2013-11-19 | 2013-11-15 | 2.516 | 221,684 | -17,169 | 0.34% | 557,819 |
| 2013-11-18 | 2013-11-14 | 2.551 | 238,853 | -25,752 | 0.37% | 609,369 |
| 2013-11-11 | 2013-11-07 | 2.446 | 264,605 | +42,921 | 0.41% | 647,325 |
| 2013-11-04 | 2013-10-31 | 2.481 | 221,684 | +42,920 | 0.34% | 550,072 |
| 2013-11-01 | 2013-10-30 | 2.551 | 178,764 | -42,920 | 0.28% | 456,068 |
| 2013-10-23 | 2013-10-21 | 2.551 | 221,684 | -12,876 | 0.34% | 565,567 |
| 2013-10-22 | 2013-10-18 | 2.411 | 234,560 | +12,876 | 0.36% | 565,626 |
| 2013-10-10 | 2013-10-08 | 2.481 | 221,684 | +42,920 | 0.34% | 550,072 |
| 2013-10-04 | 2013-10-02 | 2.446 | 178,764 | -42,920 | 0.28% | 437,325 |
| 2013-09-12 | 2013-09-10 | 2.446 | 221,684 | +42,920 | 0.34% | 542,324 |
| 2013-09-10 | 2013-09-06 | 2.586 | 178,764 | -42,920 | 0.28% | 462,315 |
| 2013-08-28 | 2013-08-26 | 2.272 | 221,684 | -18,456 | 0.34% | 503,587 |
| 2013-08-27 | 2013-08-23 | 2.132 | 240,140 | -3,005 | 0.37% | 511,942 |
| 2013-08-26 | 2013-08-22 | 2.062 | 243,145 | +11,160 | 0.37% | 501,353 |
| 2013-08-22 | 2013-08-20 | 1.922 | 231,985 | -62,664 | 0.36% | 445,912 |
| 2013-08-20 | 2013-08-16 | 1.922 | 294,649 | +47,212 | 0.45% | 566,362 |
| 2013-08-19 | 2013-08-15 | 1.922 | 247,437 | -17,597 | 0.38% | 475,613 |
| 2013-08-16 | 2013-08-13 | 1.922 | 265,034 | -28,328 | 0.41% | 509,437 |
| 2013-08-07 | 2013-08-05 | 1.922 | 293,362 | -29,185 | 0.45% | 563,888 |
| 2013-07-26 | 2013-07-24 | 1.957 | 322,547 | +57,942 | 0.50% | 631,259 |
| 2013-07-15 | 2013-07-11 | 1.957 | 264,605 | +33,478 | 0.41% | 517,860 |
| 2013-07-12 | 2013-07-10 | 1.887 | 231,127 | +9,872 | 0.36% | 436,185 |
| 2013-07-08 | 2013-07-04 | 1.922 | 221,255 | +42,491 | 0.34% | 425,287 |
| 2013-06-27 | 2013-06-25 | 1.852 | 178,764 | -42,920 | 0.28% | 331,118 |
| 2013-06-26 | 2013-06-24 | 1.817 | 221,684 | -193,142 | 0.34% | 402,869 |
| 2013-06-20 | 2013-06-18 | 1.957 | 414,826 | -21,461 | 0.64% | 811,859 |
| 2013-06-18 | 2013-06-14 | 1.922 | 436,287 | +21,461 | 0.67% | 838,613 |
| 2013-06-14 | 2013-06-11 | 1.957 | 414,826 | +3,862 | 0.64% | 811,859 |
| 2013-06-13 | 2013-06-10 | 1.957 | 410,964 | +39,058 | 0.63% | 804,301 |
| 2013-06-11 | 2013-06-07 | 2.027 | 371,906 | +42,920 | 0.57% | 753,855 |
| 2013-06-07 | 2013-06-05 | 2.132 | 328,986 | +107,302 | 0.51% | 701,349 |
| 2013-05-20 | 2013-05-15 | 1.992 | 221,684 | -17,598 | 0.34% | 441,607 |
| 2013-05-15 | 2013-05-13 | 1.922 | 239,282 | +17,598 | 0.37% | 459,938 |
| 2013-05-06 | 2013-05-02 | 1.992 | 221,684 | -14,164 | 0.34% | 441,607 |
| 2013-03-14 | 2013-03-12 | 2.062 | 235,848 | +28,327 | 0.36% | 486,307 |
| 2013-03-13 | 2013-03-11 | 2.132 | 207,521 | -14,163 | 0.32% | 442,403 |
| 2013-03-11 | 2013-03-07 | 2.062 | 221,684 | +8,584 | 0.34% | 457,102 |
| 2013-02-27 | 2013-02-25 | 2.132 | 213,100 | +64,381 | 0.33% | 454,297 |
| 2013-02-26 | 2013-02-22 | 2.237 | 148,719 | -34,337 | 0.23% | 332,639 |
| 2013-02-04 | 2013-01-31 | 2.027 | 183,056 | +17,168 | 0.28% | 371,055 |
| 2013-01-31 | 2013-01-29 | 2.132 | 165,888 | +75,326 | 0.26% | 353,648 |
| 2013-01-28 | 2013-01-24 | 2.062 | 90,562 | -12,876 | 0.21% | 186,735 |
| 2013-01-24 | 2013-01-22 | 2.097 | 103,438 | +12,876 | 0.24% | 216,899 |
| 2013-01-22 | 2013-01-18 | 2.097 | 90,562 | -25,753 | 0.21% | 189,900 |
| 2013-01-21 | 2013-01-17 | 2.027 | 116,315 | -17,168 | 0.27% | 235,771 |
| 2013-01-09 | 2013-01-07 | 2.167 | 133,483 | +20,173 | 0.31% | 289,231 |
| 2013-01-08 | 2013-01-04 | 2.202 | 113,310 | -20,173 | 0.26% | 249,480 |
| 2013-01-07 | 2013-01-03 | 2.202 | 133,483 | +6,868 | 0.31% | 293,896 |
| 2013-01-03 | 2012-12-31 | 2.307 | 126,615 | -24,036 | 0.29% | 292,049 |
| 2012-12-28 | 2012-12-24 | 2.452 | 150,651 | -63,068 | 0.35% | 369,386 |
| 2012-12-27 | 2012-12-20 | 2.394 | 213,719 | +7,280 | 0.41% | 511,694 |
| 2012-12-21 | 2012-12-19 | 2.452 | 206,439 | -74,880 | 0.39% | 506,174 |
| 2012-12-20 | 2012-12-18 | 2.135 | 281,319 | -36,400 | 0.54% | 600,510 |
| 2012-12-19 | 2012-12-17 | 1.817 | 317,719 | +36,400 | 0.61% | 577,395 |
| 2012-10-26 | 2012-10-24 | 2.221 | 281,319 | +15,600 | 0.54% | 624,855 |
| 2012-10-12 | 2012-10-10 | 2.279 | 265,719 | -5,200 | 0.51% | 605,535 |
| 2012-10-11 | 2012-10-09 | 2.221 | 270,919 | +5,200 | 0.52% | 601,755 |
| 2012-10-08 | 2012-10-04 | 2.308 | 265,719 | +15,600 | 0.51% | 613,200 |
| 2012-10-05 | 2012-10-03 | 2.221 | 250,119 | -20,800 | 0.48% | 555,555 |
| 2012-10-04 | 2012-09-28 | 2.423 | 270,919 | +36,400 | 0.52% | 656,460 |
| 2012-10-03 | 2012-09-27 | 2.567 | 234,519 | -23,920 | 0.45% | 602,085 |
| 2012-09-25 | 2012-09-21 | 2.192 | 258,439 | +10,400 | 0.49% | 566,580 |
| 2012-09-19 | 2012-09-17 | 2.135 | 248,039 | +13,520 | 0.47% | 529,470 |
| 2012-09-14 | 2012-09-12 | 2.192 | 234,519 | +72,280 | 0.45% | 514,140 |
| 2012-09-13 | 2012-09-11 | 2.106 | 162,239 | +16,120 | 0.31% | 341,639 |
| 2012-08-28 | 2012-08-24 | 2.250 | 146,119 | +10,919 | 0.28% | 328,769 |
| 2012-08-23 | 2012-08-21 | 2.250 | 135,200 | +1,040 | 0.26% | 304,201 |
| 2012-08-21 | 2012-08-17 | 2.250 | 134,160 | +3,640 | 0.26% | 301,861 |
| 2012-08-01 | 2012-07-30 | 2.250 | 130,520 | +15,600 | 0.25% | 293,671 |
| 2012-07-31 | 2012-07-27 | 2.250 | 114,920 | -15,600 | 0.22% | 258,571 |
| 2012-07-24 | 2012-07-20 | 2.538 | 130,520 | +62,400 | 0.25% | 331,321 |
| 2012-07-23 | 2012-07-19 | 2.712 | 68,120 | -31,200 | 0.13% | 184,711 |
| 2012-07-20 | 2012-07-18 | 2.279 | 99,320 | +31,200 | 0.19% | 226,336 |
| 2010-09-06 | 2010-09-02 | 4.615 | 68,120 | +20,800 | 0.13% | 314,401 |
| 2010-07-23 | 2010-07-21 | 4.846 | 47,320 | +10,400 | 0.09% | 229,321 |
| 2010-07-22 | 2010-07-20 | 5.077 | 36,920 | +20,800 | 0.07% | 187,441 |
| 2010-07-20 | 2010-07-16 | 5.365 | 16,120 | +10,400 | 0.03% | 86,490 |
| 2008-06-10 | 2008-06-05 | 7.558 | 5,720 | +2,860 | 0.01% | 43,230 |
| 2008-05-23 | 2008-05-21 | 8.395 | 2,860 | -2,899 | 0.01% | 24,010 |
| 2007-10-29 | 2007-10-25 | 5.129 | 5,759 | -127,860 | 0.02% | 29,536 |
| 2007-10-26 | 2007-10-24 | 5.129 | 133,619 | +127,860 | 0.35% | 685,293 |
| 2007-06-26 | 2007-06-22 | 7.163 | 5,759 | 0.02% | 41,252 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy