History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-10-13 | 2025-10-09 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-10-10 | 2025-10-08 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-10-09 | 2025-10-06 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-10-08 | 2025-10-03 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-10-06 | 2025-10-02 | 0.270 | 528 | +0 | 0.00% | 143 |
| 2025-10-03 | 2025-09-30 | 0.270 | 528 | +0 | 0.00% | 143 |
| 2025-10-02 | 2025-09-29 | 0.280 | 528 | +0 | 0.00% | 148 |
| 2025-09-30 | 2025-09-26 | 0.275 | 528 | +0 | 0.00% | 145 |
| 2025-09-29 | 2025-09-25 | 0.275 | 528 | +0 | 0.00% | 145 |
| 2025-09-26 | 2025-09-24 | 0.275 | 528 | +0 | 0.00% | 145 |
| 2025-09-25 | 2025-09-23 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-09-24 | 2025-09-22 | 0.285 | 528 | +0 | 0.00% | 150 |
| 2025-09-23 | 2025-09-19 | 0.285 | 528 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.290 | 528 | +0 | 0.00% | 153 |
| 2025-09-19 | 2025-09-17 | 0.290 | 528 | +0 | 0.00% | 153 |
| 2025-09-18 | 2025-09-16 | 0.255 | 528 | +0 | 0.00% | 135 |
| 2025-09-17 | 2025-09-15 | 0.285 | 528 | +0 | 0.00% | 150 |
| 2025-09-16 | 2025-09-12 | 0.290 | 528 | +0 | 0.00% | 153 |
| 2025-09-15 | 2025-09-11 | 0.245 | 528 | +0 | 0.00% | 129 |
| 2025-09-12 | 2025-09-10 | 0.275 | 528 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.255 | 528 | +0 | 0.00% | 135 |
| 2025-09-10 | 2025-09-08 | 0.270 | 528 | +0 | 0.00% | 143 |
| 2025-09-09 | 2025-09-05 | 0.270 | 528 | +0 | 0.00% | 143 |
| 2025-09-08 | 2025-09-04 | 0.260 | 528 | +0 | 0.00% | 137 |
| 2025-09-05 | 2025-09-03 | 0.260 | 528 | +0 | 0.00% | 137 |
| 2025-09-04 | 2025-09-02 | 0.255 | 528 | +0 | 0.00% | 135 |
| 2025-09-03 | 2025-09-01 | 0.270 | 528 | +0 | 0.00% | 143 |
| 2025-09-02 | 2025-08-29 | 0.260 | 528 | +0 | 0.00% | 137 |
| 2025-09-01 | 2025-08-28 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-08-29 | 2025-08-27 | 0.290 | 528 | +0 | 0.00% | 153 |
| 2025-08-28 | 2025-08-26 | 0.275 | 528 | +0 | 0.00% | 145 |
| 2025-08-27 | 2025-08-25 | 0.270 | 528 | +0 | 0.00% | 143 |
| 2025-08-26 | 2025-08-22 | 0.275 | 528 | +0 | 0.00% | 145 |
| 2025-08-25 | 2025-08-21 | 0.285 | 528 | +0 | 0.00% | 150 |
| 2025-08-22 | 2025-08-20 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-08-21 | 2025-08-19 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-08-20 | 2025-08-18 | 0.270 | 528 | +0 | 0.00% | 143 |
| 2025-08-19 | 2025-08-15 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-08-18 | 2025-08-14 | 0.270 | 528 | +0 | 0.00% | 143 |
| 2025-08-15 | 2025-08-13 | 0.280 | 528 | +0 | 0.00% | 148 |
| 2025-08-14 | 2025-08-12 | 0.285 | 528 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.265 | 528 | +0 | 0.00% | 140 |
| 2025-08-12 | 2025-08-08 | 0.280 | 528 | +0 | 0.00% | 148 |
| 2025-08-11 | 2025-08-07 | 0.275 | 528 | +0 | 0.00% | 145 |
| 2025-08-08 | 2025-08-06 | 0.280 | 528 | +0 | 0.00% | 148 |
| 2025-08-07 | 2025-08-05 | 0.290 | 528 | +0 | 0.00% | 153 |
| 2025-08-06 | 2025-08-04 | 0.290 | 528 | +0 | 0.00% | 153 |
| 2025-08-05 | 2025-08-01 | 0.320 | 528 | +0 | 0.00% | 169 |
| 2025-08-04 | 2025-07-31 | 0.560 | 528 | +0 | 0.00% | 296 |
| 2025-08-01 | 2025-07-30 | 0.520 | 528 | +0 | 0.00% | 275 |
| 2025-07-31 | 2025-07-29 | 0.470 | 528 | +0 | 0.00% | 248 |
| 2025-07-30 | 2025-07-28 | 0.460 | 528 | +0 | 0.00% | 243 |
| 2025-07-29 | 2025-07-25 | 0.415 | 528 | +0 | 0.00% | 219 |
| 2025-07-28 | 2025-07-24 | 0.370 | 528 | +0 | 0.00% | 195 |
| 2025-07-25 | 2025-07-23 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-07-24 | 2025-07-22 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-07-23 | 2025-07-21 | 0.370 | 528 | +0 | 0.00% | 195 |
| 2025-07-22 | 2025-07-18 | 0.380 | 528 | +0 | 0.00% | 201 |
| 2025-07-21 | 2025-07-17 | 0.400 | 528 | +0 | 0.00% | 211 |
| 2025-07-18 | 2025-07-16 | 0.400 | 528 | +0 | 0.00% | 211 |
| 2025-07-17 | 2025-07-15 | 0.400 | 528 | +0 | 0.00% | 211 |
| 2025-07-16 | 2025-07-14 | 0.400 | 528 | +0 | 0.00% | 211 |
| 2025-07-15 | 2025-07-11 | 0.400 | 528 | +0 | 0.00% | 211 |
| 2025-07-14 | 2025-07-10 | 0.400 | 528 | +0 | 0.00% | 211 |
| 2025-07-11 | 2025-07-09 | 0.405 | 528 | +0 | 0.00% | 214 |
| 2025-07-10 | 2025-07-08 | 0.405 | 528 | +0 | 0.00% | 214 |
| 2025-07-09 | 2025-07-07 | 0.400 | 528 | +0 | 0.00% | 211 |
| 2025-07-08 | 2025-07-04 | 0.400 | 528 | +0 | 0.00% | 211 |
| 2025-07-07 | 2025-07-03 | 0.410 | 528 | +0 | 0.00% | 216 |
| 2025-07-04 | 2025-07-02 | 0.450 | 528 | +0 | 0.00% | 238 |
| 2025-07-03 | 2025-06-30 | 0.455 | 528 | +0 | 0.00% | 240 |
| 2025-07-02 | 2025-06-27 | 0.455 | 528 | +0 | 0.00% | 240 |
| 2025-06-30 | 2025-06-26 | 0.455 | 528 | +0 | 0.00% | 240 |
| 2025-06-27 | 2025-06-25 | 0.460 | 528 | +0 | 0.00% | 243 |
| 2025-06-26 | 2025-06-24 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-06-25 | 2025-06-23 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-06-24 | 2025-06-20 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-06-23 | 2025-06-19 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-06-20 | 2025-06-18 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-06-19 | 2025-06-17 | 0.410 | 528 | +0 | 0.00% | 216 |
| 2025-06-18 | 2025-06-16 | 0.410 | 528 | +0 | 0.00% | 216 |
| 2025-06-17 | 2025-06-13 | 0.425 | 528 | +0 | 0.00% | 224 |
| 2025-06-16 | 2025-06-12 | 0.430 | 528 | +0 | 0.00% | 227 |
| 2025-06-13 | 2025-06-11 | 0.435 | 528 | +0 | 0.00% | 230 |
| 2025-06-12 | 2025-06-10 | 0.445 | 528 | +0 | 0.00% | 235 |
| 2025-06-11 | 2025-06-09 | 0.445 | 528 | +0 | 0.00% | 235 |
| 2025-06-10 | 2025-06-06 | 0.445 | 528 | +0 | 0.00% | 235 |
| 2025-06-09 | 2025-06-05 | 0.445 | 528 | +0 | 0.00% | 235 |
| 2025-06-06 | 2025-06-04 | 0.465 | 528 | +0 | 0.00% | 246 |
| 2025-06-05 | 2025-06-03 | 0.470 | 528 | +0 | 0.00% | 248 |
| 2025-06-04 | 2025-06-02 | 0.425 | 528 | +0 | 0.00% | 224 |
| 2025-06-03 | 2025-05-30 | 0.425 | 528 | +0 | 0.00% | 224 |
| 2025-06-02 | 2025-05-29 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-05-30 | 2025-05-28 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-05-29 | 2025-05-27 | 0.425 | 528 | +0 | 0.00% | 224 |
| 2025-05-28 | 2025-05-26 | 0.425 | 528 | +0 | 0.00% | 224 |
| 2025-05-27 | 2025-05-23 | 0.410 | 528 | +0 | 0.00% | 216 |
| 2025-05-26 | 2025-05-22 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-05-23 | 2025-05-21 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-05-22 | 2025-05-20 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-05-21 | 2025-05-19 | 0.420 | 528 | +0 | 0.00% | 222 |
| 2025-05-20 | 2025-05-16 | 0.440 | 528 | +0 | 0.00% | 232 |
| 2025-05-19 | 2025-05-15 | 0.500 | 528 | +0 | 0.00% | 264 |
| 2025-05-16 | 2025-05-14 | 0.470 | 528 | +0 | 0.00% | 248 |
| 2025-05-15 | 2025-05-13 | 0.470 | 528 | +0 | 0.00% | 248 |
| 2025-05-14 | 2025-05-12 | 0.470 | 528 | +0 | 0.00% | 248 |
| 2025-05-13 | 2025-05-09 | 0.470 | 528 | +0 | 0.00% | 248 |
| 2025-05-12 | 2025-05-08 | 0.460 | 528 | +0 | 0.00% | 243 |
| 2025-05-09 | 2025-05-07 | 0.460 | 528 | +0 | 0.00% | 243 |
| 2025-05-08 | 2025-05-06 | 0.460 | 528 | +0 | 0.00% | 243 |
| 2025-05-07 | 2025-05-02 | 0.500 | 528 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.550 | 528 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.550 | 528 | +0 | 0.00% | 290 |
| 2025-04-30 | 2025-04-28 | 0.550 | 528 | +0 | 0.00% | 290 |
| 2025-04-29 | 2025-04-25 | 0.550 | 528 | +0 | 0.00% | 290 |
| 2025-04-28 | 2025-04-24 | 0.530 | 528 | +0 | 0.00% | 280 |
| 2025-04-25 | 2025-04-23 | 0.530 | 528 | +0 | 0.00% | 280 |
| 2025-04-24 | 2025-04-22 | 0.500 | 528 | +0 | 0.00% | 264 |
| 2025-04-23 | 2025-04-17 | 0.495 | 528 | +0 | 0.00% | 261 |
| 2025-04-22 | 2025-04-16 | 0.495 | 528 | +0 | 0.00% | 261 |
| 2025-04-17 | 2025-04-15 | 0.495 | 528 | +0 | 0.00% | 261 |
| 2025-04-16 | 2025-04-14 | 0.495 | 528 | +0 | 0.00% | 261 |
| 2025-04-15 | 2025-04-11 | 0.500 | 528 | +0 | 0.00% | 264 |
| 2025-04-14 | 2025-04-10 | 0.500 | 528 | +0 | 0.00% | 264 |
| 2025-04-11 | 2025-04-09 | 0.500 | 528 | +0 | 0.00% | 264 |
| 2025-04-10 | 2025-04-08 | 0.470 | 528 | +0 | 0.00% | 248 |
| 2025-04-09 | 2025-04-07 | 0.480 | 528 | +0 | 0.00% | 253 |
| 2025-04-08 | 2025-04-03 | 0.500 | 528 | +0 | 0.00% | 264 |
| 2025-04-07 | 2025-04-02 | 0.500 | 528 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.520 | 528 | +0 | 0.00% | 275 |
| 2025-04-02 | 2025-03-31 | 0.500 | 528 | +0 | 0.00% | 264 |
| 2025-04-01 | 2025-03-28 | 0.530 | 528 | +0 | 0.00% | 280 |
| 2025-03-31 | 2025-03-27 | 0.510 | 528 | +0 | 0.00% | 269 |
| 2025-03-28 | 2025-03-26 | 0.510 | 528 | +0 | 0.00% | 269 |
| 2025-03-27 | 2025-03-25 | 0.540 | 528 | +0 | 0.00% | 285 |
| 2025-03-26 | 2025-03-24 | 0.540 | 528 | +0 | 0.00% | 285 |
| 2025-03-25 | 2025-03-21 | 0.590 | 528 | +0 | 0.00% | 312 |
| 2025-03-24 | 2025-03-20 | 0.620 | 528 | +0 | 0.00% | 327 |
| 2025-03-21 | 2025-03-19 | 0.550 | 528 | +0 | 0.00% | 290 |
| 2025-03-20 | 2025-03-18 | 0.520 | 528 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.540 | 528 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.540 | 528 | +0 | 0.00% | 285 |
| 2025-03-17 | 2025-03-13 | 0.550 | 528 | +0 | 0.00% | 290 |
| 2025-03-14 | 2025-03-12 | 0.570 | 528 | +0 | 0.00% | 301 |
| 2025-03-13 | 2025-03-11 | 0.570 | 528 | +0 | 0.00% | 301 |
| 2025-03-12 | 2025-03-10 | 0.580 | 528 | +0 | 0.00% | 306 |
| 2025-03-11 | 2025-03-07 | 0.610 | 528 | +0 | 0.00% | 322 |
| 2025-03-10 | 2025-03-06 | 0.650 | 528 | +0 | 0.00% | 343 |
| 2025-03-07 | 2025-03-05 | 0.620 | 528 | +0 | 0.00% | 327 |
| 2025-03-06 | 2025-03-04 | 0.660 | 528 | +0 | 0.00% | 348 |
| 2025-03-05 | 2025-03-03 | 0.530 | 528 | +0 | 0.00% | 280 |
| 2025-03-04 | 2025-02-28 | 0.760 | 528 | +0 | 0.00% | 401 |
| 2025-03-03 | 2025-02-27 | 0.760 | 528 | +0 | 0.00% | 401 |
| 2025-02-28 | 2025-02-26 | 0.410 | 528 | +0 | 0.00% | 216 |
| 2025-02-27 | 2025-02-25 | 0.375 | 528 | +0 | 0.00% | 198 |
| 2025-02-26 | 2025-02-24 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-02-25 | 2025-02-21 | 0.350 | 528 | +0 | 0.00% | 185 |
| 2025-02-24 | 2025-02-20 | 0.370 | 528 | +0 | 0.00% | 195 |
| 2025-02-21 | 2025-02-19 | 0.375 | 528 | +0 | 0.00% | 198 |
| 2025-02-20 | 2025-02-18 | 0.380 | 528 | +0 | 0.00% | 201 |
| 2025-02-19 | 2025-02-17 | 0.385 | 528 | +0 | 0.00% | 203 |
| 2025-02-18 | 2025-02-14 | 0.385 | 528 | +0 | 0.00% | 203 |
| 2025-02-17 | 2025-02-13 | 0.395 | 528 | +0 | 0.00% | 209 |
| 2025-02-14 | 2025-02-12 | 0.395 | 528 | +0 | 0.00% | 209 |
| 2025-02-13 | 2025-02-11 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-02-12 | 2025-02-10 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-02-11 | 2025-02-07 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-02-10 | 2025-02-06 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-02-07 | 2025-02-05 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-02-06 | 2025-02-04 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-02-05 | 2025-02-03 | 0.355 | 528 | +0 | 0.00% | 187 |
| 2025-02-04 | 2025-01-28 | 0.360 | 528 | +0 | 0.00% | 190 |
| 2025-02-03 | 2025-01-24 | 0.315 | 528 | +0 | 0.00% | 166 |
| 2025-01-27 | 2025-01-23 | 0.335 | 528 | +0 | 0.00% | 177 |
| 2025-01-24 | 2025-01-22 | 0.330 | 528 | +0 | 0.00% | 174 |
| 2025-01-23 | 2025-01-21 | 0.330 | 528 | +0 | 0.00% | 174 |
| 2025-01-22 | 2025-01-20 | 0.310 | 528 | +0 | 0.00% | 164 |
| 2025-01-21 | 2025-01-17 | 0.310 | 528 | +0 | 0.00% | 164 |
| 2025-01-20 | 2025-01-16 | 0.310 | 528 | +0 | 0.00% | 164 |
| 2025-01-17 | 2025-01-15 | 0.320 | 528 | +0 | 0.00% | 169 |
| 2025-01-16 | 2025-01-14 | 0.340 | 528 | +0 | 0.00% | 180 |
| 2025-01-15 | 2025-01-13 | 0.330 | 528 | +0 | 0.00% | 174 |
| 2025-01-14 | 2025-01-10 | 0.350 | 528 | +0 | 0.00% | 185 |
| 2025-01-13 | 2025-01-09 | 0.345 | 528 | +0 | 0.00% | 182 |
| 2025-01-10 | 2025-01-08 | 0.345 | 528 | +0 | 0.00% | 182 |
| 2025-01-09 | 2025-01-07 | 0.345 | 528 | +0 | 0.00% | 182 |
| 2025-01-08 | 2025-01-06 | 0.345 | 528 | +0 | 0.00% | 182 |
| 2025-01-07 | 2025-01-03 | 0.350 | 528 | +0 | 0.00% | 185 |
| 2025-01-06 | 2025-01-02 | 0.360 | 528 | +0 | 0.00% | 190 |
| 2025-01-03 | 2024-12-31 | 0.365 | 528 | +0 | 0.00% | 193 |
| 2025-01-02 | 2024-12-27 | 0.320 | 528 | +0 | 0.00% | 169 |
| 2024-12-30 | 2024-12-24 | 0.320 | 528 | +0 | 0.00% | 169 |
| 2024-12-27 | 2024-12-20 | 0.360 | 528 | +0 | 0.00% | 190 |
| 2024-12-23 | 2024-12-19 | 0.310 | 528 | +0 | 0.00% | 164 |
| 2024-12-20 | 2024-12-18 | 0.360 | 528 | +0 | 0.00% | 190 |
| 2024-12-19 | 2024-12-17 | 0.361 | 528 | +0 | 0.00% | 191 |
| 2024-12-18 | 2024-12-16 | 0.349 | 528 | +16 | 0.00% | 184 |
| 2024-12-17 | 2024-12-13 | 0.359 | 512 | -33 | 0.00% | 184 |
| 2015-10-08 | 2015-10-06 | 11.634 | 545 | -10,830 | 0.00% | 6,341 |
| 2015-09-25 | 2015-09-23 | 10.180 | 11,375 | -1,237 | 0.01% | 115,798 |
| 2015-09-23 | 2015-09-21 | 10.568 | 12,612 | +6,188 | 0.01% | 133,281 |
| 2015-09-21 | 2015-09-17 | 10.859 | 6,424 | -14,234 | 0.01% | 69,756 |
| 2015-09-18 | 2015-09-16 | 10.471 | 20,658 | +11,449 | 0.02% | 216,307 |
| 2015-06-23 | 2015-06-19 | 32.382 | 9,209 | +6,808 | 0.01% | 298,207 |
| 2015-06-22 | 2015-06-18 | 32.091 | 2,401 | +1,856 | 0.00% | 77,051 |
| 2015-06-16 | 2015-06-12 | 38.975 | 545 | -928 | 0.00% | 21,241 |
| 2015-06-12 | 2015-06-10 | 42.271 | 1,473 | -2,785 | 0.00% | 62,266 |
| 2015-06-11 | 2015-06-09 | 45.083 | 4,258 | -4,951 | 0.00% | 191,963 |
| 2015-06-10 | 2015-06-08 | 33.352 | 9,209 | +1,857 | 0.01% | 307,135 |
| 2015-06-08 | 2015-06-04 | 16.676 | 7,352 | -1,238 | 0.01% | 122,601 |
| 2015-06-01 | 2015-05-28 | 13.864 | 8,590 | +1,238 | 0.01% | 119,093 |
| 2015-05-29 | 2015-05-27 | 12.798 | 7,352 | -3,713 | 0.01% | 94,089 |
| 2015-05-21 | 2015-05-19 | 12.798 | 11,065 | +10,520 | 0.01% | 141,607 |
| 2015-01-13 | 2015-01-09 | 4.671 | 545 | -99 | 0.00% | 2,546 |
| 2014-12-29 | 2014-12-22 | 4.097 | 644 | -23,430 | 0.00% | 2,639 |
| 2014-12-22 | 2014-12-18 | 5.982 | 24,074 | +17,206 | 0.04% | 144,015 |
| 2014-11-17 | 2014-11-13 | 5.900 | 6,868 | -5,125 | 0.01% | 40,523 |
| 2014-11-11 | 2014-11-07 | 6.392 | 11,993 | +6,223 | 0.02% | 76,658 |
| 2014-11-07 | 2014-11-05 | 6.310 | 5,770 | +5,126 | 0.01% | 36,409 |
| 2014-11-06 | 2014-11-04 | 6.556 | 644 | -12,447 | 0.00% | 4,222 |
| 2014-10-16 | 2014-10-14 | 5.982 | 13,091 | +1,464 | 0.02% | 78,313 |
| 2014-09-24 | 2014-09-22 | 6.146 | 11,627 | +10,983 | 0.02% | 71,461 |
| 2014-09-22 | 2014-09-18 | 5.900 | 644 | -11,349 | 0.00% | 3,800 |
| 2014-09-11 | 2014-09-08 | 4.543 | 11,993 | -2,068 | 0.02% | 54,488 |
| 2014-09-08 | 2014-09-04 | 3.705 | 14,061 | +13,306 | 0.02% | 52,089 |
| 2013-07-11 | 2013-07-09 | 1.887 | 755 | -7,297 | 0.00% | 1,425 |
| 2013-03-25 | 2013-03-21 | 1.887 | 8,052 | -63,951 | 0.01% | 15,196 |
| 2013-03-22 | 2013-03-20 | 1.922 | 72,003 | +63,951 | 0.11% | 138,401 |
| 2013-03-21 | 2013-03-19 | 1.922 | 8,052 | -78,115 | 0.01% | 15,477 |
| 2013-03-20 | 2013-03-18 | 2.027 | 86,167 | +78,115 | 0.13% | 174,661 |
| 2013-03-13 | 2013-03-11 | 2.132 | 8,052 | -214,602 | 0.01% | 17,166 |
| 2013-03-12 | 2013-03-08 | 2.132 | 222,654 | +214,602 | 0.34% | 474,665 |
| 2013-02-05 | 2013-02-01 | 1.887 | 8,052 | +7,297 | 0.01% | 15,196 |
| 2012-12-28 | 2012-12-24 | 2.452 | 755 | -160 | 0.00% | 1,851 |
| 2009-07-22 | 2009-07-20 | 6.981 | 915 | -6,240 | 0.00% | 6,387 |
| 2008-07-17 | 2008-07-15 | 5.250 | 7,155 | +3,120 | 0.01% | 37,564 |
| 2008-07-16 | 2008-07-14 | 5.712 | 4,035 | +1,560 | 0.01% | 23,046 |
| 2008-07-15 | 2008-07-11 | 5.769 | 2,475 | +1,560 | 0.00% | 14,279 |
| 2008-06-10 | 2008-06-05 | 7.558 | 915 | +457 | 0.00% | 6,915 |
| 2008-05-23 | 2008-05-21 | 8.395 | 458 | -463 | 0.00% | 3,845 |
| 2008-05-02 | 2008-04-29 | 8.452 | 921 | -3,142 | 0.00% | 7,785 |
| 2008-03-25 | 2008-03-19 | 6.876 | 4,063 | +3,142 | 0.01% | 27,939 |
| 2007-10-29 | 2007-10-25 | 5.129 | 921 | -73,768 | 0.00% | 4,724 |
| 2007-10-26 | 2007-10-24 | 5.129 | 74,689 | +73,768 | 0.20% | 383,058 |
| 2007-06-26 | 2007-06-22 | 7.163 | 921 | 0.00% | 6,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy