History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 0 +0
2025-10-13 2025-10-09 0.265 0 +0
2025-10-10 2025-10-08 0.265 0 +0
2025-10-09 2025-10-06 0.265 0 +0
2025-10-08 2025-10-03 0.265 0 +0
2025-10-06 2025-10-02 0.270 0 +0
2025-10-03 2025-09-30 0.270 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.275 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.265 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.285 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.255 0 +0
2025-09-17 2025-09-15 0.285 0 +0
2025-09-16 2025-09-12 0.290 0 +0
2025-09-15 2025-09-11 0.245 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.255 0 +0
2025-09-10 2025-09-08 0.270 0 +0
2025-09-09 2025-09-05 0.270 0 +0
2025-09-08 2025-09-04 0.260 0 +0
2025-09-05 2025-09-03 0.260 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.270 0 +0
2025-09-02 2025-08-29 0.260 0 +0
2025-09-01 2025-08-28 0.265 0 +0
2025-08-29 2025-08-27 0.290 0 +0
2025-08-28 2025-08-26 0.275 0 +0
2025-08-27 2025-08-25 0.270 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.285 0 +0
2025-08-22 2025-08-20 0.265 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.270 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.270 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.285 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.290 0 +0
2025-08-06 2025-08-04 0.290 0 +0
2025-08-05 2025-08-01 0.320 0 +0
2025-08-04 2025-07-31 0.560 0 +0
2025-08-01 2025-07-30 0.520 0 +0
2025-07-31 2025-07-29 0.470 0 +0
2025-07-30 2025-07-28 0.460 0 +0
2025-07-29 2025-07-25 0.415 0 +0
2025-07-28 2025-07-24 0.370 0 +0
2025-07-25 2025-07-23 0.355 0 +0
2025-07-24 2025-07-22 0.355 0 +0
2025-07-23 2025-07-21 0.370 0 +0
2025-07-22 2025-07-18 0.380 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.400 0 +0
2025-07-17 2025-07-15 0.400 0 +0
2025-07-16 2025-07-14 0.400 0 +0
2025-07-15 2025-07-11 0.400 0 +0
2025-07-14 2025-07-10 0.400 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.400 0 +0
2025-07-08 2025-07-04 0.400 0 +0
2025-07-07 2025-07-03 0.410 0 +0
2025-07-04 2025-07-02 0.450 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.455 0 +0
2025-06-27 2025-06-25 0.460 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.420 0 +0
2025-06-23 2025-06-19 0.420 0 +0
2025-06-20 2025-06-18 0.420 0 +0
2025-06-19 2025-06-17 0.410 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.425 0 +0
2025-06-16 2025-06-12 0.430 0 +0
2025-06-13 2025-06-11 0.435 0 +0
2025-06-12 2025-06-10 0.445 0 +0
2025-06-11 2025-06-09 0.445 0 +0
2025-06-10 2025-06-06 0.445 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.465 0 +0
2025-06-05 2025-06-03 0.470 0 +0
2025-06-04 2025-06-02 0.425 0 +0
2025-06-03 2025-05-30 0.425 0 +0
2025-06-02 2025-05-29 0.420 0 +0
2025-05-30 2025-05-28 0.420 0 +0
2025-05-29 2025-05-27 0.425 0 +0
2025-05-28 2025-05-26 0.425 0 +0
2025-05-27 2025-05-23 0.410 0 +0
2025-05-26 2025-05-22 0.420 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.420 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.440 0 +0
2025-05-19 2025-05-15 0.500 0 +0
2025-05-16 2025-05-14 0.470 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.470 0 +0
2025-05-13 2025-05-09 0.470 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.460 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.500 0 +0
2025-05-06 2025-04-30 0.550 0 +0
2025-05-02 2025-04-29 0.550 0 +0
2025-04-30 2025-04-28 0.550 0 +0
2025-04-29 2025-04-25 0.550 0 +0
2025-04-28 2025-04-24 0.530 0 +0
2025-04-25 2025-04-23 0.530 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.495 0 +0
2025-04-22 2025-04-16 0.495 0 +0
2025-04-17 2025-04-15 0.495 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.500 0 +0
2025-04-14 2025-04-10 0.500 0 +0
2025-04-11 2025-04-09 0.500 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.480 0 +0
2025-04-08 2025-04-03 0.500 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.520 0 +0
2025-04-02 2025-03-31 0.500 0 +0
2025-04-01 2025-03-28 0.530 0 +0
2025-03-31 2025-03-27 0.510 0 +0
2025-03-28 2025-03-26 0.510 0 +0
2025-03-27 2025-03-25 0.540 0 +0
2025-03-26 2025-03-24 0.540 0 +0
2025-03-25 2025-03-21 0.590 0 +0
2025-03-24 2025-03-20 0.620 0 +0
2025-03-21 2025-03-19 0.550 0 +0
2025-03-20 2025-03-18 0.520 0 +0
2025-03-19 2025-03-17 0.540 0 +0
2025-03-18 2025-03-14 0.540 0 +0
2025-03-17 2025-03-13 0.550 0 +0
2025-03-14 2025-03-12 0.570 0 +0
2025-03-13 2025-03-11 0.570 0 +0
2025-03-12 2025-03-10 0.580 0 +0
2025-03-11 2025-03-07 0.610 0 +0
2025-03-10 2025-03-06 0.650 0 +0
2025-03-07 2025-03-05 0.620 0 +0
2025-03-06 2025-03-04 0.660 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.760 0 +0
2025-03-03 2025-02-27 0.760 0 +0
2025-02-28 2025-02-26 0.410 0 +0
2025-02-27 2025-02-25 0.375 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.370 0 +0
2025-02-21 2025-02-19 0.375 0 +0
2025-02-20 2025-02-18 0.380 0 +0
2025-02-19 2025-02-17 0.385 0 +0
2025-02-18 2025-02-14 0.385 0 +0
2025-02-17 2025-02-13 0.395 0 +0
2025-02-14 2025-02-12 0.395 0 +0
2025-02-13 2025-02-11 0.355 0 +0
2025-02-12 2025-02-10 0.355 0 +0
2025-02-11 2025-02-07 0.355 0 +0
2025-02-10 2025-02-06 0.355 0 +0
2025-02-07 2025-02-05 0.355 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.355 0 +0
2025-02-04 2025-01-28 0.360 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.335 0 +0
2025-01-24 2025-01-22 0.330 0 +0
2025-01-23 2025-01-21 0.330 0 +0
2025-01-22 2025-01-20 0.310 0 +0
2025-01-21 2025-01-17 0.310 0 +0
2025-01-20 2025-01-16 0.310 0 +0
2025-01-17 2025-01-15 0.320 0 +0
2025-01-16 2025-01-14 0.340 0 +0
2025-01-15 2025-01-13 0.330 0 +0
2025-01-14 2025-01-10 0.350 0 +0
2025-01-13 2025-01-09 0.345 0 +0
2025-01-10 2025-01-08 0.345 0 +0
2025-01-09 2025-01-07 0.345 0 +0
2025-01-08 2025-01-06 0.345 0 +0
2025-01-07 2025-01-03 0.350 0 +0
2025-01-06 2025-01-02 0.360 0 +0
2025-01-03 2024-12-31 0.365 0 +0
2025-01-02 2024-12-27 0.320 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.360 0 +0
2024-12-23 2024-12-19 0.310 0 +0
2024-12-20 2024-12-18 0.360 0 +0
2024-12-19 2024-12-17 0.361 0 +0
2024-12-18 2024-12-16 0.349 0 +0
2024-12-17 2024-12-13 0.359 0 +0
2024-12-16 2024-12-12 0.349 0 +0
2024-12-13 2024-12-11 0.349 0 +0
2024-12-12 2024-12-10 0.368 0 +0
2024-12-11 2024-12-09 0.368 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.388 0 +0
2024-12-05 2024-12-03 0.388 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.378 0 +0
2024-12-02 2024-11-28 0.359 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.339 0 +0
2024-11-27 2024-11-25 0.349 0 +0
2024-11-26 2024-11-22 0.368 0 +0
2024-11-25 2024-11-21 0.368 0 +0
2024-11-22 2024-11-20 0.368 0 +0
2024-11-21 2024-11-19 0.368 0 +0
2024-11-20 2024-11-18 0.398 0 +0
2024-11-19 2024-11-15 0.378 0 +0
2024-11-18 2024-11-14 0.368 0 +0
2024-11-15 2024-11-13 0.388 0 +0
2024-11-14 2024-11-12 0.407 0 +0
2024-11-13 2024-11-11 0.504 0 +0
2024-11-12 2024-11-08 0.465 0 +0
2024-11-11 2024-11-07 0.514 0 +0
2024-11-08 2024-11-06 0.485 0 +0
2024-11-07 2024-11-05 0.533 0 +0
2024-11-06 2024-11-04 0.514 0 +0
2024-11-05 2024-11-01 0.533 0 +0
2024-11-04 2024-10-31 0.553 0 +0
2024-11-01 2024-10-30 0.514 0 +0
2024-10-31 2024-10-29 0.533 0 +0
2024-10-30 2024-10-28 0.504 0 +0
2024-10-29 2024-10-25 0.553 0 +0
2024-10-28 2024-10-24 0.553 0 +0
2024-10-25 2024-10-23 0.562 0 +0
2024-10-24 2024-10-22 0.543 0 +0
2024-10-23 2024-10-21 0.524 0 +0
2024-10-22 2024-10-18 0.485 0 +0
2024-10-21 2024-10-17 0.456 0 +0
2024-10-18 2024-10-16 0.504 0 +0
2024-10-17 2024-10-15 0.504 0 +0
2024-10-16 2024-10-14 0.494 0 +0
2024-10-15 2024-10-10 0.562 0 +0
2024-10-14 2024-10-09 0.524 0 +0
2024-10-10 2024-10-08 0.533 0 +0
2024-10-09 2024-10-07 0.650 0 +0
2024-10-08 2024-10-04 0.669 0 +0
2024-10-07 2024-10-03 0.475 0 +0
2024-10-04 2024-10-02 0.446 0 +0
2024-10-03 2024-09-30 0.485 0 +0
2024-10-02 2024-09-27 0.456 0 +0
2024-09-30 2024-09-26 0.407 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.388 0 +0
2024-09-24 2024-09-20 0.388 0 +0
2024-09-23 2024-09-19 0.378 0 +0
2024-09-20 2024-09-17 0.388 0 +0
2024-09-19 2024-09-16 0.417 0 +0
2024-09-17 2024-09-13 0.368 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.465 0 +0
2024-09-11 2024-09-09 0.475 0 +0
2024-09-10 2024-09-05 0.446 0 +0
2024-09-09 2024-09-04 0.446 0 +0
2024-09-05 2024-09-03 0.485 0 +0
2024-09-04 2024-09-02 0.465 0 +0
2024-09-03 2024-08-30 0.446 0 +0
2024-09-02 2024-08-29 0.407 0 +0
2024-08-30 2024-08-28 0.407 0 +0
2024-08-29 2024-08-27 0.417 0 +0
2024-08-28 2024-08-26 0.407 0 +0
2024-08-27 2024-08-23 0.407 0 +0
2024-08-26 2024-08-22 0.456 0 +0
2024-08-23 2024-08-21 0.446 0 +0
2024-08-22 2024-08-20 0.475 0 +0
2024-08-21 2024-08-19 0.504 0 +0
2024-08-20 2024-08-16 0.572 0 +0
2024-08-19 2024-08-15 0.572 0 +0
2024-08-16 2024-08-14 0.533 0 +0
2024-08-15 2024-08-13 0.562 0 +0
2024-08-14 2024-08-12 0.582 0 +0
2024-08-13 2024-08-09 0.591 0 +0
2024-08-12 2024-08-08 0.611 0 +0
2024-08-09 2024-08-07 0.553 0 +0
2024-08-08 2024-08-06 0.611 0 +0
2024-08-07 2024-08-05 0.611 0 +0
2024-08-06 2024-08-02 0.601 0 +0
2024-08-05 2024-08-01 0.601 0 +0
2024-08-02 2024-07-31 0.620 0 +0
2024-08-01 2024-07-30 0.620 0 +0
2024-07-31 2024-07-29 0.611 0 +0
2024-07-30 2024-07-26 0.611 0 +0
2024-07-29 2024-07-25 0.650 0 +0
2024-07-26 2024-07-24 0.650 0 +0
2024-07-25 2024-07-23 0.698 0 +0
2024-07-24 2024-07-22 0.698 0 +0
2024-07-23 2024-07-19 0.679 0 +0
2024-07-22 2024-07-18 0.698 0 +0
2024-07-19 2024-07-17 0.679 0 +0
2024-07-18 2024-07-16 0.679 0 +0
2024-07-17 2024-07-15 0.679 0 +0
2024-07-16 2024-07-12 0.679 0 +0
2024-07-15 2024-07-11 0.698 0 +0
2024-07-12 2024-07-10 0.669 0 +0
2024-07-11 2024-07-09 0.640 0 +0
2024-07-10 2024-07-08 0.640 0 +0
2024-07-09 2024-07-05 0.582 0 +0
2024-07-08 2024-07-04 0.553 0 +0
2024-07-05 2024-07-03 0.553 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.553 0 +0
2024-07-02 2024-06-27 0.436 0 +0
2024-06-28 2024-06-26 0.533 0 +0
2024-06-27 2024-06-25 0.533 0 +0
2024-06-26 2024-06-24 0.533 0 +0
2024-06-25 2024-06-21 0.533 0 +0
2024-06-24 2024-06-20 0.533 0 +0
2024-06-21 2024-06-19 0.524 0 +0
2024-06-20 2024-06-18 0.582 0 +0
2024-06-19 2024-06-17 0.582 0 +0
2024-06-18 2024-06-14 0.582 0 +0
2024-06-17 2024-06-13 0.582 0 +0
2024-06-14 2024-06-12 0.582 0 +0
2024-06-13 2024-06-11 0.562 0 +0
2024-06-12 2024-06-07 0.562 0 +0
2024-06-11 2024-06-06 0.562 0 +0
2024-06-07 2024-06-05 0.572 0 +0
2024-06-06 2024-06-04 0.572 0 +0
2024-06-05 2024-06-03 0.562 0 +0
2024-06-04 2024-05-31 0.562 0 +0
2024-06-03 2024-05-30 0.562 0 +0
2024-05-31 2024-05-29 0.553 0 +0
2024-05-30 2024-05-28 0.553 0 +0
2024-05-29 2024-05-27 0.572 0 +0
2024-05-28 2024-05-24 0.514 0 +0
2024-05-27 2024-05-23 0.504 0 +0
2024-05-24 2024-05-22 0.582 0 +0
2024-05-23 2024-05-21 0.572 0 +0
2024-05-22 2024-05-20 0.572 0 +0
2024-05-21 2024-05-17 0.533 0 +0
2024-05-20 2024-05-16 0.533 0 +0
2024-05-17 2024-05-14 0.533 0 +0
2024-05-16 2024-05-13 0.562 0 +0
2024-05-14 2024-05-10 0.533 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.475 0 +0
2024-05-08 2024-05-06 0.456 0 +0
2024-05-07 2024-05-03 0.514 0 +0
2024-05-06 2024-05-02 0.524 0 +0
2024-05-03 2024-04-30 0.543 0 +0
2024-05-02 2024-04-29 0.553 0 +0
2024-04-30 2024-04-26 0.485 0 +0
2024-04-29 2024-04-25 0.494 0 +0
2024-04-26 2024-04-24 0.494 0 +0
2024-04-25 2024-04-23 0.494 0 +0
2024-04-24 2024-04-22 0.514 0 +0
2024-04-23 2024-04-19 0.427 0 +0
2024-04-22 2024-04-18 0.427 0 +0
2024-04-19 2024-04-17 0.407 0 +0
2024-04-18 2024-04-16 0.417 0 +0
2024-04-17 2024-04-15 0.417 0 +0
2024-04-16 2024-04-12 0.417 0 +0
2024-04-15 2024-04-11 0.494 0 +0
2024-04-12 2024-04-10 0.494 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.407 0 +0
2024-04-09 2024-04-05 0.398 0 +0
2024-04-08 2024-04-03 0.398 0 +0
2024-04-05 2024-04-02 0.427 0 +0
2024-04-03 2024-03-28 0.456 0 +0
2024-04-02 2024-03-27 0.388 0 +0
2024-03-28 2024-03-26 0.485 0 +0
2024-03-27 2024-03-25 0.485 0 +0
2024-03-26 2024-03-22 0.475 0 +0
2024-03-25 2024-03-21 0.475 0 +0
2024-03-22 2024-03-20 0.456 0 +0
2024-03-21 2024-03-19 0.475 0 +0
2024-03-20 2024-03-18 0.475 0 +0
2024-03-19 2024-03-15 0.456 0 +0
2024-03-18 2024-03-14 0.485 0 +0
2024-03-15 2024-03-13 0.504 0 +0
2024-03-14 2024-03-12 0.524 0 +0
2024-03-13 2024-03-11 0.475 0 +0
2024-03-12 2024-03-08 0.446 0 +0
2024-03-11 2024-03-07 0.446 0 +0
2024-03-08 2024-03-06 0.456 0 +0
2024-03-07 2024-03-05 0.456 0 +0
2024-03-06 2024-03-04 0.456 0 +0
2024-03-05 2024-03-01 0.475 0 +0
2024-03-04 2024-02-29 0.456 0 +0
2024-03-01 2024-02-28 0.456 0 +0
2024-02-29 2024-02-27 0.475 0 +0
2024-02-28 2024-02-26 0.485 0 +0
2024-02-27 2024-02-23 0.494 0 +0
2024-02-26 2024-02-22 0.485 0 +0
2024-02-23 2024-02-21 0.485 0 +0
2024-02-22 2024-02-20 0.533 0 +0
2024-02-21 2024-02-19 0.591 0 +0
2024-02-20 2024-02-16 0.494 0 +0
2024-02-19 2024-02-15 0.514 0 +0
2024-02-16 2024-02-14 0.446 0 +0
2024-02-15 2024-02-09 0.524 0 +0
2024-02-14 2024-02-07 0.494 0 +0
2024-02-08 2024-02-06 0.494 0 +0
2024-02-07 2024-02-05 0.543 0 +0
2024-02-06 2024-02-02 0.747 0 +0
2024-02-05 2024-02-01 0.553 0 +0
2024-02-02 2024-01-31 0.553 0 +0
2024-02-01 2024-01-30 0.650 0 +0
2024-01-31 2024-01-29 0.582 0 +0
2024-01-30 2024-01-26 0.630 0 +0
2024-01-29 2024-01-25 0.630 0 +0
2024-01-26 2024-01-24 0.620 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.630 0 +0
2024-01-22 2024-01-18 0.659 0 +0
2024-01-19 2024-01-17 0.630 0 +0
2024-01-18 2024-01-16 0.630 0 +0
2024-01-17 2024-01-15 0.630 0 +0
2024-01-16 2024-01-12 0.630 0 +0
2024-01-15 2024-01-11 0.630 0 +0
2024-01-12 2024-01-10 0.650 0 +0
2024-01-11 2024-01-09 0.650 0 +0
2024-01-10 2024-01-08 0.572 0 +0
2024-01-09 2024-01-05 0.591 0 +0
2024-01-08 2024-01-04 0.591 0 +0
2024-01-05 2024-01-03 0.582 0 +0
2024-01-04 2024-01-02 0.582 0 +0
2024-01-03 2023-12-29 0.553 0 +0
2024-01-02 2023-12-28 0.611 0 +0
2023-12-29 2023-12-27 0.611 0 +0
2023-12-28 2023-12-22 0.611 0 +0
2023-12-27 2023-12-21 0.679 0 +0
2023-12-22 2023-12-20 0.679 0 +0
2023-12-21 2023-12-19 0.679 0 +0
2023-12-20 2023-12-18 0.679 0 +0
2023-12-19 2023-12-15 0.659 0 +0
2023-12-18 2023-12-14 0.659 0 +0
2023-12-15 2023-12-13 0.659 0 +0
2023-12-14 2023-12-12 0.659 0 +0
2023-12-13 2023-12-11 0.727 0 +0
2023-12-12 2023-12-08 0.727 0 +0
2023-12-11 2023-12-07 0.727 0 +0
2023-12-08 2023-12-06 0.727 0 +0
2023-12-07 2023-12-05 0.814 0 +0
2023-12-06 2023-12-04 0.834 0 +0
2023-12-05 2023-12-01 0.776 0 +0
2023-12-04 2023-11-30 0.650 0 +0
2023-12-01 2023-11-29 0.650 0 +0
2023-11-30 2023-11-28 0.650 0 +0
2023-11-29 2023-11-27 0.650 0 +0
2023-11-28 2023-11-24 0.650 0 +0
2023-11-27 2023-11-23 0.650 0 +0
2023-11-24 2023-11-22 0.669 0 +0
2023-11-23 2023-11-21 0.659 0 +0
2023-11-22 2023-11-20 0.688 0 +0
2023-11-21 2023-11-17 0.688 0 +0
2023-11-20 2023-11-16 0.669 0 +0
2023-11-17 2023-11-15 0.708 0 +0
2023-11-16 2023-11-14 0.727 0 +0
2023-11-15 2023-11-13 0.727 0 +0
2023-11-14 2023-11-10 0.727 0 +0
2023-11-13 2023-11-09 0.727 0 +0
2023-11-10 2023-11-08 0.727 0 +0
2023-11-09 2023-11-07 0.727 0 +0
2023-11-08 2023-11-06 0.727 0 +0
2023-11-07 2023-11-03 0.727 0 +0
2023-11-06 2023-11-02 0.727 0 +0
2023-11-03 2023-11-01 0.727 0 +0
2023-11-02 2023-10-31 0.727 0 +0
2023-11-01 2023-10-30 0.727 0 +0
2023-10-31 2023-10-27 0.737 0 +0
2023-10-30 2023-10-26 0.737 0 +0
2023-10-27 2023-10-25 0.756 0 +0
2023-10-26 2023-10-24 0.756 0 +0
2023-10-25 2023-10-20 0.756 0 +0
2023-10-24 2023-10-19 0.756 0 +0
2023-10-20 2023-10-18 0.756 0 +0
2023-10-19 2023-10-17 0.756 0 +0
2023-10-18 2023-10-16 0.756 0 +0
2023-10-17 2023-10-13 0.756 0 +0
2023-10-16 2023-10-12 0.756 0 +0
2023-10-13 2023-10-11 0.756 0 +0
2023-10-12 2023-10-10 0.747 0 +0
2023-10-11 2023-10-09 0.776 0 +0
2023-10-10 2023-10-06 0.785 0 +0
2023-10-09 2023-10-05 0.785 0 +0
2023-10-06 2023-10-04 0.785 0 +0
2023-10-05 2023-10-03 0.698 0 +0
2023-10-04 2023-09-29 0.727 0 +0
2023-10-03 2023-09-28 0.727 0 +0
2023-09-29 2023-09-27 0.727 0 +0
2023-09-28 2023-09-26 0.776 0 +0
2023-09-27 2023-09-25 0.776 0 +0
2023-09-26 2023-09-22 0.843 0 +0
2023-09-25 2023-09-21 0.843 0 +0
2023-09-22 2023-09-20 0.747 0 +0
2023-09-21 2023-09-19 0.776 0 +0
2023-09-20 2023-09-18 0.776 0 +0
2023-09-19 2023-09-15 0.776 0 +0
2023-09-18 2023-09-14 0.776 0 +0
2023-09-15 2023-09-13 0.805 0 +0
2023-09-14 2023-09-12 0.805 0 +0
2023-09-13 2023-09-11 0.795 0 +0
2023-09-12 2023-09-07 0.795 0 +0
2023-09-11 2023-09-06 0.795 0 +0
2023-09-07 2023-09-05 0.824 0 +0
2023-09-06 2023-09-04 0.863 0 +0
2023-09-05 2023-08-31 0.863 0 +0
2023-09-04 2023-08-30 0.795 0 +0
2023-08-31 2023-08-29 0.814 0 +0
2023-08-30 2023-08-28 0.863 0 +0
2023-08-29 2023-08-25 0.863 0 +0
2023-08-28 2023-08-24 0.863 0 +0
2023-08-25 2023-08-23 0.873 0 +0
2023-08-24 2023-08-22 0.824 0 +0
2023-08-23 2023-08-21 0.834 0 +0
2023-08-22 2023-08-18 0.902 0 +0
2023-08-21 2023-08-17 0.902 0 +0
2023-08-18 2023-08-16 0.902 0 +0
2023-08-17 2023-08-15 1.047 0 +0
2023-08-16 2023-08-14 0.999 0 +0
2023-08-15 2023-08-11 0.999 0 +0
2023-08-14 2023-08-10 1.018 0 +0
2023-08-11 2023-08-09 0.999 0 +0
2023-08-10 2023-08-08 1.076 0 +0
2023-08-09 2023-08-07 1.037 0 +0
2023-08-08 2023-08-04 1.066 0 +0
2023-08-07 2023-08-03 1.134 0 +0
2023-08-04 2023-08-02 1.125 0 +0
2023-08-03 2023-08-01 1.173 0 +0
2023-08-02 2023-07-31 1.231 0 +0
2023-08-01 2023-07-28 1.289 0 +0
2023-07-31 2023-07-27 1.289 0 +0
2023-07-28 2023-07-26 1.183 0 +0
2023-07-27 2023-07-25 1.183 0 +0
2023-07-26 2023-07-24 1.183 0 +0
2023-07-25 2023-07-21 1.183 0 +0
2023-07-24 2023-07-20 1.183 0 +0
2023-07-21 2023-07-19 1.299 0 +0
2023-07-20 2023-07-18 1.309 0 +0
2023-07-19 2023-07-14 1.309 0 +0
2023-07-18 2023-07-13 1.406 0 +0
2023-07-14 2023-07-12 1.319 0 +0
2023-07-13 2023-07-11 1.319 0 +0
2023-07-12 2023-07-10 1.260 0 +0
2023-07-11 2023-07-07 1.260 0 +0
2023-07-10 2023-07-06 1.260 0 +0
2023-07-07 2023-07-05 1.280 0 +0
2023-07-06 2023-07-04 1.280 0 +0
2023-07-05 2023-07-03 1.280 0 +0
2023-07-04 2023-06-30 1.280 0 +0
2023-07-03 2023-06-29 1.338 0 +0
2023-06-30 2023-06-28 1.338 0 +0
2023-06-29 2023-06-27 1.338 0 +0
2023-06-28 2023-06-26 1.338 0 +0
2023-06-27 2023-06-23 1.338 0 +0
2023-06-26 2023-06-21 1.357 0 +0
2023-06-23 2023-06-20 1.503 0 +0
2023-06-21 2023-06-19 1.464 0 +0
2023-06-20 2023-06-16 1.454 0 +0
2023-06-19 2023-06-15 1.251 0 +0
2023-06-16 2023-06-14 1.377 0 +0
2023-06-15 2023-06-13 1.222 0 +0
2023-06-14 2023-06-12 1.319 0 +0
2023-06-13 2023-06-09 1.396 0 +0
2023-06-12 2023-06-08 1.328 0 +0
2023-06-09 2023-06-07 1.193 0 +0
2023-06-08 2023-06-06 0.863 0 +0
2023-06-07 2023-06-05 0.863 0 +0
2023-06-06 2023-06-02 0.853 0 +0
2023-06-05 2023-06-01 0.873 0 +0
2023-06-02 2023-05-31 0.843 0 +0
2023-06-01 2023-05-30 0.843 0 +0
2023-05-31 2023-05-29 0.843 0 +0
2023-05-30 2023-05-25 0.843 0 +0
2023-05-29 2023-05-24 0.843 0 +0
2023-05-25 2023-05-23 0.843 0 +0
2023-05-24 2023-05-22 0.756 0 +0
2023-05-23 2023-05-19 0.756 0 +0
2023-05-22 2023-05-18 0.756 0 +0
2023-05-19 2023-05-17 0.756 0 +0
2023-05-18 2023-05-16 0.853 0 +0
2023-05-17 2023-05-15 0.863 0 +0
2023-05-16 2023-05-12 0.902 0 +0
2023-05-15 2023-05-11 0.902 0 +0
2023-05-12 2023-05-10 0.902 0 +0
2023-05-11 2023-05-09 0.911 0 +0
2023-05-10 2023-05-08 0.911 0 +0
2023-05-09 2023-05-05 0.805 0 +0
2023-05-08 2023-05-04 0.805 0 +0
2023-05-05 2023-05-03 0.805 0 +0
2023-05-04 2023-05-02 0.805 0 +0
2023-05-03 2023-04-28 0.805 0 +0
2023-05-02 2023-04-27 0.805 0 +0
2023-04-28 2023-04-26 0.805 0 +0
2023-04-27 2023-04-25 0.805 0 +0
2023-04-26 2023-04-24 0.805 0 +0
2023-04-25 2023-04-21 0.805 0 +0
2023-04-24 2023-04-20 0.805 0 +0
2023-04-21 2023-04-19 0.795 0 +0
2023-04-20 2023-04-18 0.795 0 +0
2023-04-19 2023-04-17 0.814 0 +0
2023-04-18 2023-04-14 0.824 0 +0
2023-04-17 2023-04-13 0.824 0 +0
2023-04-14 2023-04-12 0.853 0 +0
2023-04-13 2023-04-11 0.853 0 +0
2023-04-12 2023-04-06 0.853 0 +0
2023-04-11 2023-04-04 0.853 0 +0
2023-04-06 2023-04-03 0.853 0 +0
2023-04-04 2023-03-31 0.921 0 +0
2023-04-03 2023-03-30 0.921 0 +0
2023-03-31 2023-03-29 0.921 0 +0
2023-03-30 2023-03-28 0.921 0 +0
2023-03-29 2023-03-27 0.873 0 +0
2023-03-28 2023-03-24 0.873 0 +0
2023-03-27 2023-03-23 0.950 0 +0
2023-03-24 2023-03-22 0.950 0 +0
2023-03-23 2023-03-21 0.999 0 +0
2023-03-22 2023-03-20 0.999 0 +0
2023-03-21 2023-03-17 0.999 0 +0
2023-03-20 2023-03-16 0.931 0 +0
2023-03-17 2023-03-15 0.931 0 +0
2023-03-16 2023-03-14 0.931 0 +0
2023-03-15 2023-03-13 1.018 0 +0
2023-03-14 2023-03-10 0.979 0 +0
2023-03-13 2023-03-09 0.979 0 +0
2023-03-10 2023-03-08 0.979 0 +0
2023-03-09 2023-03-07 0.873 0 +0
2023-03-08 2023-03-06 0.902 0 +0
2023-03-07 2023-03-03 0.902 0 +0
2023-03-06 2023-03-02 0.805 0 +0
2023-03-03 2023-03-01 0.834 0 +0
2023-03-02 2023-02-28 0.834 0 +0
2023-03-01 2023-02-27 0.834 0 +0
2023-02-28 2023-02-24 0.834 0 +0
2023-02-27 2023-02-23 0.834 0 +0
2023-02-24 2023-02-22 0.843 0 +0
2023-02-23 2023-02-21 0.843 0 +0
2023-02-22 2023-02-20 0.853 0 +0
2023-02-21 2023-02-17 0.824 0 +0
2023-02-20 2023-02-16 0.911 0 +0
2023-02-17 2023-02-15 0.911 0 +0
2023-02-16 2023-02-14 0.911 0 +0
2023-02-15 2023-02-13 0.931 0 +0
2023-02-14 2023-02-10 0.970 0 +0
2023-02-13 2023-02-09 0.950 0 +0
2023-02-10 2023-02-08 1.057 0 +0
2023-02-09 2023-02-07 0.931 0 +0
2023-02-08 2023-02-06 0.970 0 +0
2023-02-07 2023-02-03 0.970 0 +0
2023-02-06 2023-02-02 0.970 0 +0
2023-02-03 2023-02-01 0.970 0 +0
2023-02-02 2023-01-31 0.970 0 +0
2023-02-01 2023-01-30 0.970 0 +0
2023-01-31 2023-01-27 0.970 0 +0
2023-01-30 2023-01-26 0.970 0 +0
2023-01-27 2023-01-20 0.970 0 +0
2023-01-26 2023-01-19 1.008 0 +0
2023-01-20 2023-01-18 1.008 0 +0
2023-01-19 2023-01-17 1.008 0 +0
2023-01-18 2023-01-16 1.008 0 +0
2023-01-17 2023-01-13 1.008 0 +0
2023-01-16 2023-01-12 1.008 0 +0
2023-01-13 2023-01-11 0.970 0 +0
2023-01-12 2023-01-10 1.018 0 +0
2023-01-11 2023-01-09 1.018 0 +0
2023-01-10 2023-01-06 1.018 0 +0
2023-01-09 2023-01-05 1.047 0 +0
2023-01-06 2023-01-04 1.037 0 +0
2023-01-05 2023-01-03 1.076 0 +0
2023-01-04 2022-12-30 0.911 0 +0
2023-01-03 2022-12-29 0.911 0 +0
2022-12-30 2022-12-28 1.115 0 +0
2022-12-29 2022-12-23 1.115 0 +0
2022-12-28 2022-12-22 1.115 0 +0
2022-12-23 2022-12-21 1.144 0 +0
2022-12-22 2022-12-20 1.028 0 +0
2022-12-21 2022-12-19 1.028 0 +0
2022-12-20 2022-12-16 1.028 0 +0
2022-12-19 2022-12-15 1.028 0 +0
2022-12-16 2022-12-14 1.028 0 +0
2022-12-15 2022-12-13 0.892 0 +0
2022-12-14 2022-12-12 0.892 0 +0
2022-12-13 2022-12-09 0.989 0 +0
2022-12-12 2022-12-08 0.950 0 +0
2022-12-09 2022-12-07 0.979 0 +0
2022-12-08 2022-12-06 0.989 0 +0
2022-12-07 2022-12-05 1.008 0 +0
2022-12-06 2022-12-02 1.008 0 +0
2022-12-05 2022-12-01 0.960 0 +0
2022-12-02 2022-11-30 0.960 0 +0
2022-12-01 2022-11-29 0.960 0 +0
2022-11-30 2022-11-28 0.960 0 +0
2022-11-29 2022-11-25 0.960 0 +0
2022-11-28 2022-11-24 0.960 0 +0
2022-11-25 2022-11-23 0.863 0 +0
2022-11-24 2022-11-22 0.863 0 +0
2022-11-23 2022-11-21 0.824 0 +0
2022-11-22 2022-11-18 0.853 0 +0
2022-11-21 2022-11-17 0.873 0 +0
2022-11-18 2022-11-16 0.873 0 +0
2022-11-17 2022-11-15 0.873 0 +0
2022-11-16 2022-11-14 0.921 0 +0
2022-11-15 2022-11-11 0.873 0 +0
2022-11-14 2022-11-10 0.873 0 +0
2022-11-11 2022-11-09 0.776 0 +0
2022-11-10 2022-11-08 0.776 0 +0
2022-11-09 2022-11-07 0.776 0 +0
2022-11-08 2022-11-04 0.814 0 +0
2022-11-07 2022-11-03 0.824 0 +0
2022-11-04 2022-11-02 0.785 0 +0
2022-11-03 2022-11-01 0.853 0 +0
2022-11-02 2022-10-31 0.853 0 +0
2022-11-01 2022-10-28 0.863 0 +0
2022-10-31 2022-10-27 0.873 0 +0
2022-10-28 2022-10-26 0.873 0 +0
2022-10-27 2022-10-25 0.873 0 +0
2022-10-26 2022-10-24 0.882 0 +0
2022-10-25 2022-10-21 0.882 0 +0
2022-10-24 2022-10-20 0.863 0 +0
2022-10-21 2022-10-19 0.863 0 +0
2022-10-20 2022-10-18 0.863 0 +0
2022-10-19 2022-10-17 0.863 0 +0
2022-10-18 2022-10-14 0.873 0 +0
2022-10-17 2022-10-13 0.873 0 +0
2022-10-14 2022-10-12 0.911 0 +0
2022-10-13 2022-10-11 0.921 0 +0
2022-10-12 2022-10-10 0.824 0 +0
2022-10-11 2022-10-07 1.018 0 +0
2022-10-10 2022-10-06 1.018 0 +0
2022-10-07 2022-10-05 1.066 0 +0
2022-10-06 2022-10-03 1.115 0 +0
2022-10-05 2022-09-30 1.115 0 +0
2022-10-03 2022-09-29 0.970 0 +0
2022-09-30 2022-09-28 0.999 0 +0
2022-09-29 2022-09-27 1.018 0 +0
2022-09-28 2022-09-26 1.008 0 +0
2022-09-27 2022-09-23 1.008 0 +0
2022-09-26 2022-09-22 1.047 0 +0
2022-09-23 2022-09-21 1.047 0 +0
2022-09-22 2022-09-20 1.018 0 +0
2022-09-21 2022-09-19 1.018 0 +0
2022-09-20 2022-09-16 1.028 0 +0
2022-09-19 2022-09-15 0.979 0 +0
2022-09-16 2022-09-14 0.979 0 +0
2022-09-15 2022-09-13 0.979 0 +0
2022-09-14 2022-09-09 0.979 0 +0
2022-09-13 2022-09-08 1.018 0 +0
2022-09-09 2022-09-07 1.028 0 +0
2022-09-08 2022-09-06 1.028 0 +0
2022-09-07 2022-09-05 0.989 0 +0
2022-09-06 2022-09-02 0.989 0 +0
2022-09-05 2022-09-01 0.989 0 +0
2022-09-02 2022-08-31 1.008 0 +0
2022-09-01 2022-08-30 1.008 0 +0
2022-08-31 2022-08-29 1.096 0 +0
2022-08-30 2022-08-26 1.096 0 +0
2022-08-29 2022-08-25 1.096 0 +0
2022-08-26 2022-08-24 1.076 0 +0
2022-08-25 2022-08-23 1.115 0 +0
2022-08-24 2022-08-22 1.154 0 +0
2022-08-23 2022-08-19 1.154 0 +0
2022-08-22 2022-08-18 1.154 0 +0
2022-08-19 2022-08-17 1.154 0 +0
2022-08-18 2022-08-16 1.115 0 +0
2022-08-17 2022-08-15 1.163 0 +0
2022-08-16 2022-08-12 1.163 0 +0
2022-08-15 2022-08-11 1.163 0 +0
2022-08-12 2022-08-10 1.163 0 +0
2022-08-11 2022-08-09 1.163 0 +0
2022-08-10 2022-08-08 1.115 0 +0
2022-08-09 2022-08-05 1.125 0 +0
2022-08-08 2022-08-04 1.086 0 +0
2022-08-05 2022-08-03 1.086 0 +0
2022-08-04 2022-08-02 1.037 0 +0
2022-08-03 2022-08-01 1.154 0 +0
2022-08-02 2022-07-29 1.115 0 +0
2022-08-01 2022-07-28 1.154 0 +0
2022-07-29 2022-07-27 1.202 0 +0
2022-07-28 2022-07-26 1.202 0 +0
2022-07-27 2022-07-25 1.183 0 +0
2022-07-26 2022-07-22 1.183 0 +0
2022-07-25 2022-07-21 1.183 0 +0
2022-07-22 2022-07-20 1.251 0 +0
2022-07-21 2022-07-19 1.212 0 +0
2022-07-20 2022-07-18 1.212 0 +0
2022-07-19 2022-07-15 1.193 0 +0
2022-07-18 2022-07-14 1.251 0 +0
2022-07-15 2022-07-13 1.212 0 +0
2022-07-14 2022-07-12 1.183 0 +0
2022-07-13 2022-07-11 1.183 0 +0
2022-07-12 2022-07-08 1.183 0 +0
2022-07-11 2022-07-07 1.144 0 +0
2022-07-08 2022-07-06 1.202 0 +0
2022-07-07 2022-07-05 1.241 0 +0
2022-07-06 2022-07-04 1.241 0 +0
2022-07-05 2022-06-30 1.212 0 +0
2022-07-04 2022-06-29 1.163 0 +0
2022-06-30 2022-06-28 1.241 0 +0
2022-06-29 2022-06-27 1.260 0 +0
2022-06-28 2022-06-24 1.260 0 +0
2022-06-27 2022-06-23 1.251 0 +0
2022-06-24 2022-06-22 1.241 0 +0
2022-06-23 2022-06-21 1.251 0 +0
2022-06-22 2022-06-20 1.251 0 +0
2022-06-21 2022-06-17 1.251 0 +0
2022-06-20 2022-06-16 1.212 0 +0
2022-06-17 2022-06-15 1.193 0 +0
2022-06-16 2022-06-14 1.231 0 +0
2022-06-15 2022-06-13 1.241 0 +0
2022-06-14 2022-06-10 1.163 0 +0
2022-06-13 2022-06-09 1.173 0 +0
2022-06-10 2022-06-08 1.260 0 +0
2022-06-09 2022-06-07 1.163 0 +0
2022-06-08 2022-06-06 1.231 0 +0
2022-06-07 2022-06-02 1.231 0 +0
2022-06-06 2022-06-01 1.163 0 +0
2022-06-02 2022-05-31 1.163 0 +0
2022-06-01 2022-05-30 1.241 0 +0
2022-05-31 2022-05-27 1.241 0 +0
2022-05-30 2022-05-26 1.241 0 +0
2022-05-27 2022-05-25 1.241 0 +0
2022-05-26 2022-05-24 1.202 0 +0
2022-05-25 2022-05-23 1.231 0 +0
2022-05-24 2022-05-20 1.212 0 +0
2022-05-23 2022-05-19 1.212 0 +0
2022-05-20 2022-05-18 1.212 0 +0
2022-05-19 2022-05-17 1.241 0 +0
2022-05-18 2022-05-16 1.183 0 +0
2022-05-17 2022-05-13 1.202 0 +0
2022-05-16 2022-05-12 1.134 0 +0
2022-05-13 2022-05-11 1.222 0 +0
2022-05-12 2022-05-10 1.542 0 +0
2022-05-11 2022-05-06 1.406 0 +0
2022-05-10 2022-05-05 1.542 0 +0
2022-05-06 2022-05-04 1.377 0 +0
2022-05-05 2022-05-03 1.571 0 +0
2022-05-04 2022-04-29 1.590 0 +0
2022-05-03 2022-04-28 1.629 0 +0
2022-04-29 2022-04-27 1.648 0 +0
2022-04-28 2022-04-26 1.648 0 +0
2022-04-27 2022-04-25 1.648 0 +0
2022-04-26 2022-04-22 1.638 0 +0
2022-04-25 2022-04-21 1.600 0 +0
2022-04-22 2022-04-20 1.522 0 +0
2022-04-21 2022-04-19 1.522 0 +0
2022-04-20 2022-04-14 1.522 0 +0
2022-04-19 2022-04-13 1.464 0 +0
2022-04-14 2022-04-12 1.299 0 +0
2022-04-13 2022-04-11 1.357 0 +0
2022-04-12 2022-04-08 1.416 0 +0
2022-04-11 2022-04-07 1.425 0 +0
2022-04-08 2022-04-06 1.289 0 +0
2022-04-07 2022-04-04 1.231 0 +0
2022-04-06 2022-04-01 1.260 0 +0
2022-04-04 2022-03-31 1.319 0 +0
2022-04-01 2022-03-30 1.241 0 +0
2022-03-31 2022-03-29 1.251 0 +0
2022-03-30 2022-03-28 1.348 0 +0
2022-03-29 2022-03-25 1.348 0 +0
2022-03-28 2022-03-24 1.260 0 +0
2022-03-25 2022-03-23 1.357 0 +0
2022-03-24 2022-03-22 1.328 0 +0
2022-03-23 2022-03-21 1.280 0 +0
2022-03-22 2022-03-18 1.309 0 +0
2022-03-21 2022-03-17 1.309 0 +0
2022-03-18 2022-03-16 1.183 0 +0
2022-03-17 2022-03-15 1.348 0 +0
2022-03-16 2022-03-14 1.348 0 +0
2022-03-15 2022-03-11 1.396 0 +0
2022-03-14 2022-03-10 1.377 0 +0
2022-03-11 2022-03-09 1.357 0 +0
2022-03-10 2022-03-08 1.386 0 +0
2022-03-09 2022-03-07 1.435 0 +0
2022-03-08 2022-03-04 1.493 0 +0
2022-03-07 2022-03-03 1.503 0 +0
2022-03-04 2022-03-02 1.551 0 +0
2022-03-03 2022-03-01 1.474 0 +0
2022-03-02 2022-02-28 1.474 0 +0
2022-03-01 2022-02-25 1.571 0 +0
2022-02-28 2022-02-24 1.571 0 +0
2022-02-25 2022-02-23 1.542 0 +0
2022-02-24 2022-02-22 1.522 0 +0
2022-02-23 2022-02-21 1.551 0 +0
2022-02-22 2022-02-18 1.551 0 +0
2022-02-21 2022-02-17 1.512 0 +0
2022-02-18 2022-02-16 1.512 0 +0
2022-02-17 2022-02-15 1.493 0 +0
2022-02-16 2022-02-14 1.483 0 +0
2022-02-15 2022-02-11 1.483 0 +0
2022-02-14 2022-02-10 1.522 0 +0
2022-02-11 2022-02-09 1.542 0 +0
2022-02-10 2022-02-08 1.619 0 +0
2022-02-09 2022-02-07 1.328 0 +0
2022-02-08 2022-02-04 1.522 0 +0
2022-02-07 2022-01-31 1.571 0 +0
2022-02-04 2022-01-27 1.755 0 +0
2022-01-28 2022-01-26 1.668 0 +0
2022-01-27 2022-01-25 1.008 0 +0
2022-01-26 2022-01-24 1.028 0 +0
2022-01-25 2022-01-21 1.028 0 +0
2022-01-24 2022-01-20 1.028 0 +0
2022-01-21 2022-01-19 1.028 0 +0
2022-01-20 2022-01-18 1.028 0 +0
2022-01-19 2022-01-17 1.028 0 +0
2022-01-18 2022-01-14 1.028 0 +0
2022-01-17 2022-01-13 1.028 0 +0
2022-01-14 2022-01-12 1.028 0 +0
2022-01-13 2022-01-11 1.028 0 +0
2022-01-12 2022-01-10 1.115 0 +0
2022-01-11 2022-01-07 1.018 0 +0
2022-01-10 2022-01-06 1.134 0 +0
2022-01-07 2022-01-05 1.134 0 +0
2022-01-06 2022-01-04 1.144 0 +0
2022-01-05 2022-01-03 1.144 0 +0
2022-01-04 2021-12-31 1.154 0 +0
2022-01-03 2021-12-29 1.047 0 +0
2021-12-30 2021-12-28 1.047 0 +0
2021-12-29 2021-12-24 1.066 0 +0
2021-12-28 2021-12-22 1.066 0 +0
2021-12-23 2021-12-21 1.260 0 +0
2021-12-22 2021-12-20 1.105 0 +0
2021-12-21 2021-12-17 1.251 0 +0
2021-12-20 2021-12-16 1.299 0 +0
2021-12-17 2021-12-15 1.086 0 +0
2021-12-16 2021-12-14 1.125 0 +0
2021-12-15 2021-12-13 1.241 0 +0
2021-12-14 2021-12-10 1.173 0 +0
2021-12-13 2021-12-09 1.173 0 +0
2021-12-10 2021-12-08 1.115 0 +0
2021-12-09 2021-12-07 1.115 0 +0
2021-12-08 2021-12-06 1.076 0 +0
2021-12-07 2021-12-03 1.173 0 +0
2021-12-06 2021-12-02 1.173 0 +0
2021-12-03 2021-12-01 1.125 0 +0
2021-12-02 2021-11-30 1.115 0 +0
2021-12-01 2021-11-29 1.115 0 +0
2021-11-30 2021-11-26 1.144 0 +0
2021-11-29 2021-11-25 1.144 0 +0
2021-11-26 2021-11-24 1.144 0 +0
2021-11-25 2021-11-23 1.183 0 +0
2021-11-24 2021-11-22 1.309 0 +0
2021-11-23 2021-11-19 1.328 0 +0
2021-11-22 2021-11-18 1.251 0 +0
2021-11-19 2021-11-17 1.251 0 +0
2021-11-18 2021-11-16 1.251 0 +0
2021-11-17 2021-11-15 1.251 0 +0
2021-11-16 2021-11-12 1.260 0 +0
2021-11-15 2021-11-11 1.260 0 +0
2021-11-12 2021-11-10 1.231 0 +0
2021-11-11 2021-11-09 1.231 0 +0
2021-11-10 2021-11-08 1.309 0 +0
2021-11-09 2021-11-05 1.357 0 +0
2021-11-08 2021-11-04 1.163 0 +0
2021-11-05 2021-11-03 1.260 0 +0
2021-11-04 2021-11-02 1.260 0 +0
2021-11-03 2021-11-01 1.260 0 +0
2021-11-02 2021-10-29 1.260 0 +0
2021-11-01 2021-10-28 1.260 0 +0
2021-10-29 2021-10-27 1.260 0 +0
2021-10-28 2021-10-26 1.260 0 +0
2021-10-27 2021-10-25 1.241 0 +0
2021-10-26 2021-10-22 1.260 0 +0
2021-10-25 2021-10-21 1.212 0 +0
2021-10-22 2021-10-20 1.222 0 +0
2021-10-21 2021-10-19 1.222 0 +0
2021-10-20 2021-10-18 1.212 0 +0
2021-10-19 2021-10-15 1.212 0 +0
2021-10-18 2021-10-12 1.270 0 +0
2021-10-15 2021-10-11 1.270 0 +0
2021-10-12 2021-10-08 1.270 0 +0
2021-10-11 2021-10-07 1.115 0 +0
2021-10-08 2021-10-06 1.202 0 +0
2021-10-07 2021-10-05 1.202 0 +0
2021-10-06 2021-10-04 1.212 0 +0
2021-10-05 2021-09-30 1.173 0 +0
2021-10-04 2021-09-29 1.134 0 +0
2021-09-30 2021-09-28 1.183 0 +0
2021-09-29 2021-09-27 1.212 0 +0
2021-09-28 2021-09-24 1.212 0 +0
2021-09-27 2021-09-23 1.212 0 +0
2021-09-24 2021-09-21 1.231 0 +0
2021-09-23 2021-09-20 1.231 0 +0
2021-09-21 2021-09-17 1.309 0 +0
2021-09-20 2021-09-16 1.348 0 +0
2021-09-17 2021-09-15 1.386 0 +0
2021-09-16 2021-09-14 1.289 0 +0
2021-09-15 2021-09-13 1.396 0 +0
2021-09-14 2021-09-10 1.357 0 +0
2021-09-13 2021-09-09 1.338 0 +0
2021-09-10 2021-09-08 1.309 0 +0
2021-09-09 2021-09-07 1.367 0 +0
2021-09-08 2021-09-06 1.406 0 +0
2021-09-07 2021-09-03 1.406 0 +0
2021-09-06 2021-09-02 1.406 0 +0
2021-09-03 2021-09-01 1.406 0 +0
2021-09-02 2021-08-31 1.377 0 +0
2021-09-01 2021-08-30 1.377 0 +0
2021-08-31 2021-08-27 1.396 0 +0
2021-08-30 2021-08-26 1.377 0 +0
2021-08-27 2021-08-25 1.435 0 +0
2021-08-26 2021-08-24 1.445 0 +0
2021-08-25 2021-08-23 1.338 0 +0
2021-08-24 2021-08-20 1.270 0 +0
2021-08-23 2021-08-19 1.270 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.309 0 +0
2021-08-18 2021-08-16 1.357 0 +0
2021-08-17 2021-08-13 1.357 0 +0
2021-08-16 2021-08-12 1.357 0 +0
2021-08-13 2021-08-11 1.357 0 +0
2021-08-12 2021-08-10 1.377 0 +0
2021-08-11 2021-08-09 1.377 0 +0
2021-08-10 2021-08-06 1.406 0 +0
2021-08-09 2021-08-05 1.406 0 +0
2021-08-06 2021-08-04 1.406 0 +0
2021-08-05 2021-08-03 1.289 0 +0
2021-08-04 2021-08-02 1.309 0 +0
2021-08-03 2021-07-30 1.309 0 +0
2021-08-02 2021-07-29 1.386 0 +0
2021-07-30 2021-07-28 1.222 0 +0
2021-07-29 2021-07-27 1.260 0 +0
2021-07-28 2021-07-26 1.357 0 +0
2021-07-27 2021-07-23 1.357 0 +0
2021-07-26 2021-07-22 1.309 0 +0
2021-07-23 2021-07-21 1.367 0 +0
2021-07-22 2021-07-20 1.319 0 +0
2021-07-21 2021-07-19 1.338 0 +0
2021-07-20 2021-07-16 1.338 0 +0
2021-07-19 2021-07-15 1.338 0 +0
2021-07-16 2021-07-14 1.416 0 +0
2021-07-15 2021-07-13 1.406 0 +0
2021-07-14 2021-07-12 1.416 0 +0
2021-07-13 2021-07-09 1.551 0 +0
2021-07-12 2021-07-08 1.571 0 +0
2021-07-09 2021-07-07 1.580 0 +0
2021-07-08 2021-07-06 1.600 0 +0
2021-07-07 2021-07-05 1.600 0 +0
2021-07-06 2021-07-02 1.745 0 +0
2021-07-05 2021-06-30 1.406 0 +0
2021-07-02 2021-06-29 1.406 0 +0
2021-06-30 2021-06-28 1.406 0 +0
2021-06-29 2021-06-25 1.406 0 +0
2021-06-28 2021-06-24 1.493 0 +0
2021-06-25 2021-06-23 1.493 0 +0
2021-06-24 2021-06-22 1.493 0 +0
2021-06-23 2021-06-21 1.493 0 +0
2021-06-22 2021-06-18 1.600 0 +0
2021-06-21 2021-06-17 1.386 0 +0
2021-06-18 2021-06-16 1.386 0 +0
2021-06-17 2021-06-15 1.474 0 +0
2021-06-16 2021-06-11 1.474 0 +0
2021-06-15 2021-06-10 1.425 0 +0
2021-06-11 2021-06-09 1.406 0 +0
2021-06-10 2021-06-08 1.406 0 +0
2021-06-09 2021-06-07 1.464 0 +0
2021-06-08 2021-06-04 1.464 0 +0
2021-06-07 2021-06-03 1.464 0 +0
2021-06-04 2021-06-02 1.464 0 +0
2021-06-03 2021-06-01 1.464 0 +0
2021-06-02 2021-05-31 1.503 0 +0
2021-06-01 2021-05-28 1.571 0 +0
2021-05-31 2021-05-27 1.483 0 +0
2021-05-28 2021-05-26 1.483 0 +0
2021-05-27 2021-05-25 1.406 0 +0
2021-05-26 2021-05-24 1.406 0 +0
2021-05-25 2021-05-21 1.406 0 +0
2021-05-24 2021-05-20 1.406 0 +0
2021-05-21 2021-05-18 1.386 0 +0
2021-05-20 2021-05-17 1.435 0 +0
2021-05-18 2021-05-14 1.435 0 +0
2021-05-17 2021-05-13 1.435 0 +0
2021-05-14 2021-05-12 1.357 0 +0
2021-05-13 2021-05-11 1.357 0 +0
2021-05-12 2021-05-10 1.357 0 -928
2021-05-03 2021-04-29 1.435 928 -45,786 0.00% 1,332
2021-04-14 2021-04-12 1.396 46,714 -2,166 0.04% 65,218
2021-03-10 2021-03-08 1.600 48,880 -3,094 0.04% 78,194
2021-02-17 2021-02-11 1.600 51,974 -100 0.05% 83,144
2019-04-24 2019-04-18 4.024 52,074 -3,094 0.05% 209,521
2019-03-28 2019-03-26 3.830 55,168 +3,094 0.05% 211,272
2019-03-14 2019-03-12 4.169 52,074 -3,094 0.05% 217,094
2019-03-11 2019-03-07 4.314 55,168 -2,166 0.05% 238,016
2019-03-07 2019-03-05 4.411 57,334 +6,188 0.05% 252,919
2019-01-09 2019-01-07 3.781 51,146 +2,166 0.05% 193,390
2018-04-04 2018-03-29 7.465 48,980 -9,282 0.04% 365,652
2018-03-20 2018-03-16 8.629 58,262 +3,094 0.05% 502,729
2018-03-14 2018-03-12 8.823 55,168 +6,188 0.05% 486,729
2018-02-27 2018-02-23 9.889 48,980 -1,237 0.04% 484,370
2018-02-20 2018-02-13 8.920 50,217 -2,166 0.04% 447,917
2018-02-12 2018-02-08 9.404 52,383 +12,377 0.05% 492,630
2018-02-09 2018-02-07 9.307 40,006 -11,449 0.04% 372,353
2018-02-08 2018-02-06 9.598 51,455 -8,973 0.05% 493,880
2018-02-07 2018-02-05 10.665 60,428 -18,566 0.05% 644,450
2018-02-06 2018-02-02 8.920 78,994 +6,188 0.07% 704,596
2018-02-05 2018-02-01 8.823 72,806 -1,237 0.06% 642,343
2018-02-02 2018-01-31 9.017 74,043 -12,378 0.07% 667,614
2018-02-01 2018-01-30 9.017 86,421 +34,657 0.08% 779,221
2018-01-31 2018-01-29 10.665 51,764 +23,516 0.05% 552,051
2018-01-30 2018-01-26 9.210 28,248 -35,275 0.03% 260,178
2018-01-05 2018-01-03 6.884 63,523 +12,377 0.06% 437,268
2017-11-02 2017-10-31 8.532 51,146 +12,378 0.05% 436,368
2017-11-01 2017-10-30 8.435 38,768 -86,641 0.03% 327,003
2017-10-31 2017-10-27 8.920 125,409 +86,641 0.11% 1,118,601
2017-07-13 2017-07-11 6.884 38,768 -4,951 0.03% 266,864
2017-06-09 2017-06-07 7.853 43,719 -1,857 0.04% 343,332
2017-06-02 2017-05-31 8.338 45,576 -12,068 0.04% 380,008
2017-05-29 2017-05-25 8.241 57,644 -13,305 0.05% 475,041
2017-05-24 2017-05-22 8.435 70,949 -46,415 0.06% 598,445
2017-05-23 2017-05-19 8.629 117,364 +46,415 0.10% 1,012,706
2017-05-16 2017-05-12 8.435 70,949 +25,373 0.06% 598,445
2017-03-14 2017-03-10 7.562 45,576 -9,902 0.04% 344,659
2017-03-03 2017-03-01 7.756 55,478 +4,642 0.05% 430,298
2017-02-27 2017-02-23 7.950 50,836 +619 0.05% 404,151
2017-02-22 2017-02-20 8.047 50,217 +4,641 0.04% 404,099
2017-02-06 2017-02-02 7.950 45,576 -7,426 0.04% 362,334
2017-02-03 2017-02-01 7.853 53,002 +2,785 0.05% 416,232
2017-01-19 2017-01-17 7.756 50,217 +4,641 0.04% 389,493
2017-01-10 2017-01-06 8.726 45,576 +11,449 0.04% 397,683
2016-12-20 2016-12-16 8.241 34,127 +2,166 0.03% 281,239
2016-11-24 2016-11-22 10.374 31,961 +9,283 0.03% 331,560
2016-11-22 2016-11-18 10.665 22,678 -2,166 0.02% 241,855
2016-11-21 2016-11-17 11.246 24,844 -2,166 0.02% 279,407
2016-11-11 2016-11-09 9.210 27,010 -9,283 0.02% 248,775
2016-11-04 2016-11-02 9.501 36,293 +9,283 0.03% 344,832
2016-10-25 2016-10-20 10.859 27,010 +1,238 0.02% 293,293
2016-10-17 2016-10-13 10.859 25,772 -2,476 0.02% 279,850
2016-10-13 2016-10-11 10.859 28,248 +14,853 0.03% 306,736
2016-10-07 2016-10-05 13.089 13,395 -15,472 0.01% 175,321
2016-10-06 2016-10-04 12.992 28,867 +15,472 0.03% 375,029
2016-10-05 2016-10-03 13.282 13,395 -20,113 0.01% 177,919
2016-10-04 2016-09-30 13.670 33,508 +18,875 0.03% 458,064
2016-09-30 2016-09-28 13.961 14,633 +1,238 0.01% 204,293
2016-09-23 2016-09-21 13.476 13,395 -2,475 0.01% 180,516
2016-09-06 2016-09-02 12.798 15,870 -1,238 0.01% 203,100
2016-09-05 2016-09-01 12.798 17,108 -928 0.02% 218,943
2016-09-02 2016-08-31 10.859 18,036 -3,095 0.02% 195,847
2016-08-30 2016-08-26 8.435 21,131 -15,781 0.02% 178,237
2016-08-23 2016-08-19 7.368 36,912 -9,901 0.03% 271,982
2016-08-03 2016-07-29 6.302 46,813 +6,807 0.04% 295,011
2016-08-01 2016-07-28 6.690 40,006 +3,094 0.04% 267,629
2016-07-20 2016-07-18 6.593 36,912 -12,377 0.03% 243,352
2016-07-15 2016-07-13 6.593 49,289 +12,377 0.04% 324,951
2016-07-11 2016-07-07 6.787 36,912 +12,377 0.03% 250,509
2016-07-05 2016-06-30 7.078 24,535 -24,754 0.02% 173,647
2016-06-10 2016-06-07 6.690 49,289 +1,857 0.04% 329,729
2016-06-07 2016-06-03 6.787 47,432 +24,754 0.04% 321,905
2016-05-04 2016-04-29 8.047 22,678 -9,283 0.02% 182,491
2016-05-03 2016-04-28 8.920 31,961 +9,283 0.03% 285,080
2016-04-29 2016-04-27 7.562 22,678 -2,785 0.02% 171,498
2016-04-27 2016-04-25 7.659 25,463 +2,785 0.02% 195,027
2016-04-22 2016-04-20 7.950 22,678 -43,011 0.02% 180,292
2016-04-21 2016-04-19 7.659 65,689 +46,415 0.06% 503,128
2016-04-11 2016-04-07 6.302 19,274 -3,095 0.02% 121,463
2016-04-08 2016-04-06 6.011 22,369 +1,548 0.02% 134,461
2016-03-31 2016-03-29 6.108 20,821 +1,547 0.02% 127,175
2016-03-16 2016-03-14 7.078 19,274 -21,660 0.02% 136,412
2016-03-15 2016-03-11 6.884 40,934 +21,660 0.04% 281,774
2015-12-23 2015-12-21 8.435 19,274 -30,943 0.02% 162,573
2015-12-22 2015-12-18 8.435 50,217 +30,943 0.04% 423,573
2015-12-15 2015-12-11 6.884 19,274 -3,404 0.02% 132,675
2015-12-03 2015-12-01 8.338 22,678 -3,094 0.02% 189,087
2015-12-02 2015-11-30 8.629 25,772 -23,517 0.02% 222,380
2015-11-26 2015-11-24 9.501 49,289 -2,785 0.04% 468,311
2015-11-16 2015-11-12 10.665 52,074 -4,951 0.05% 555,357
2015-11-12 2015-11-10 10.859 57,025 +8,045 0.05% 619,215
2015-11-09 2015-11-05 10.568 48,980 -7,735 0.04% 517,611
2015-11-06 2015-11-04 10.374 56,715 -5,261 0.05% 588,356
2015-11-05 2015-11-03 10.277 61,976 +12,996 0.06% 636,924
2015-11-04 2015-11-02 10.277 48,980 -18,565 0.04% 503,365
2015-11-03 2015-10-30 10.471 67,545 +6,188 0.06% 707,254
2015-11-02 2015-10-29 10.471 61,357 +12,377 0.05% 642,460
2015-10-30 2015-10-28 10.374 48,980 +11,449 0.04% 508,114
2015-10-27 2015-10-23 10.859 37,531 -6,188 0.03% 407,537
2015-10-26 2015-10-22 10.762 43,719 +6,188 0.04% 470,491
2015-10-23 2015-10-20 10.859 37,531 -12,377 0.03% 407,537
2015-10-22 2015-10-19 10.762 49,908 +15,162 0.04% 537,096
2015-10-20 2015-10-16 11.246 34,746 +9,283 0.03% 390,770
2015-10-19 2015-10-15 11.440 25,463 -8,973 0.02% 291,306
2015-10-16 2015-10-14 11.246 34,436 +6,188 0.03% 387,284
2015-10-15 2015-10-13 11.343 28,248 -6,188 0.03% 320,429
2015-10-14 2015-10-12 11.343 34,436 -9,283 0.03% 390,622
2015-10-13 2015-10-09 11.634 43,719 +21,041 0.04% 508,639
2015-10-12 2015-10-08 11.925 22,678 -12,377 0.02% 270,438
2015-10-09 2015-10-07 11.537 35,055 -4,332 0.03% 404,441
2015-10-08 2015-10-06 11.634 39,387 +21,041 0.04% 458,240
2015-10-02 2015-09-29 10.180 18,346 -3,094 0.02% 186,762
2015-09-30 2015-09-25 10.762 21,440 -310 0.02% 230,731
2015-09-29 2015-09-24 10.568 21,750 +1,238 0.02% 229,850
2015-09-25 2015-09-23 10.180 20,512 -18,566 0.02% 208,812
2015-09-24 2015-09-22 10.471 39,078 -2,166 0.03% 409,180
2015-09-23 2015-09-21 10.568 41,244 +2,166 0.04% 435,859
2015-09-22 2015-09-18 11.150 39,078 -2,475 0.03% 435,701
2015-09-21 2015-09-17 10.859 41,553 +5,260 0.04% 451,210
2015-09-18 2015-09-16 10.471 36,293 +27,539 0.03% 380,019
2015-06-25 2015-06-23 32.576 8,754 +929 0.01% 285,170
2015-06-24 2015-06-22 34.709 7,825 -3,095 0.01% 271,598
2015-06-23 2015-06-19 32.382 10,920 +3,095 0.01% 353,612
2015-06-22 2015-06-18 32.091 7,825 -2,476 0.01% 251,114
2015-06-19 2015-06-17 30.831 10,301 -6,188 0.01% 317,589
2015-06-18 2015-06-16 28.116 16,489 +8,664 0.02% 463,608
2015-06-11 2015-06-09 45.083 7,825 -310 0.01% 352,773
2015-06-10 2015-06-08 33.352 8,135 -1,237 0.01% 271,315
2015-06-09 2015-06-05 22.881 9,372 -25,683 0.01% 214,439
2015-06-08 2015-06-04 16.676 35,055 +2,166 0.04% 584,571
2015-06-05 2015-06-03 17.354 32,889 +25,064 0.04% 570,771
2015-06-04 2015-06-02 16.773 7,825 -29,706 0.01% 131,247
2015-06-03 2015-06-01 18.906 37,531 +3,404 0.04% 709,550
2015-06-01 2015-05-28 13.864 34,127 +310 0.04% 473,143
2015-05-28 2015-05-26 12.507 33,817 -30,943 0.04% 422,944
2015-05-27 2015-05-22 12.216 64,760 -12,997 0.07% 791,108
2015-05-26 2015-05-21 11.828 77,757 +4,642 0.08% 919,725
2015-05-22 2015-05-20 11.925 73,115 -28,158 0.08% 871,907
2015-05-21 2015-05-19 12.798 101,273 +77,976 0.11% 1,296,063
2015-05-20 2015-05-18 11.343 23,297 -4,641 0.02% 264,268
2015-05-18 2015-05-14 10.762 27,938 +9,283 0.03% 300,661
2015-05-15 2015-05-13 10.374 18,655 +4,641 0.02% 193,525
2015-05-14 2015-05-12 10.859 14,014 -9,902 0.01% 152,173
2015-05-13 2015-05-11 9.598 23,916 +4,642 0.03% 229,553
2015-05-04 2015-04-29 10.859 19,274 -43,630 0.02% 209,290
2015-04-30 2015-04-28 9.598 62,904 +4,332 0.07% 603,771
2015-04-28 2015-04-24 6.884 58,572 -12,377 0.07% 403,187
2015-04-27 2015-04-23 6.593 70,949 +12,377 0.09% 467,750
2015-04-23 2015-04-21 6.981 58,572 -6,188 0.07% 408,866
2015-04-21 2015-04-17 7.271 64,760 -65,909 0.08% 470,898
2015-04-20 2015-04-16 6.593 130,669 -31,871 0.16% 861,470
2015-03-23 2015-03-19 5.817 162,540 -3,095 0.20% 945,518
2015-03-19 2015-03-17 6.593 165,635 +3,404 0.20% 1,091,992
2015-03-17 2015-03-13 6.011 162,231 +20,113 0.20% 975,178
2015-03-13 2015-03-11 5.914 142,118 +10,521 0.17% 840,499
2015-03-05 2015-03-03 6.399 131,597 -41,773 0.16% 842,070
2015-03-02 2015-02-26 6.302 173,370 +42,701 0.21% 1,092,561
2015-02-26 2015-02-24 6.302 130,669 +34,037 0.16% 823,464
2015-02-25 2015-02-23 6.108 96,632 -48,271 0.12% 590,228
2015-02-23 2015-02-16 4.702 144,903 +27,539 0.17% 681,362
2015-02-13 2015-02-11 4.460 117,364 +39,556 0.14% 523,421
2015-02-11 2015-02-09 4.848 77,808 +30,943 0.14% 377,184
2015-02-09 2015-02-05 4.072 46,865 -27,849 0.08% 190,834
2015-02-05 2015-02-03 4.072 74,714 +27,849 0.13% 304,235
2015-02-04 2015-02-02 4.024 46,865 -30,943 0.08% 188,562
2015-01-30 2015-01-28 4.120 77,808 -1,857 0.14% 320,606
2015-01-13 2015-01-09 4.671 79,665 -4,785 0.14% 372,117
2014-12-05 2014-12-03 5.327 84,450 -25,626 0.13% 449,832
2014-11-28 2014-11-26 5.818 110,076 -1,830 0.17% 640,455
2014-11-27 2014-11-25 5.818 111,906 +6,223 0.17% 651,102
2014-11-26 2014-11-24 5.654 105,683 +1,831 0.16% 597,574
2014-10-24 2014-10-22 6.064 103,852 +6,589 0.16% 629,773
2014-10-23 2014-10-21 6.064 97,263 +14,644 0.15% 589,817
2014-10-22 2014-10-20 5.327 82,619 +6,589 0.13% 440,079
2014-10-08 2014-10-06 6.966 76,030 +25,626 0.12% 529,592
2014-10-06 2014-09-30 5.900 50,404 -25,626 0.08% 297,396
2014-09-30 2014-09-26 6.556 76,030 +25,626 0.12% 498,440
2014-09-17 2014-09-15 5.245 50,404 -42,832 0.08% 264,352
2014-09-12 2014-09-10 4.753 93,236 -26,724 0.14% 443,148
2014-09-11 2014-09-08 4.543 119,960 -13,387 0.18% 545,012
2014-09-10 2014-09-05 4.334 133,347 -45,924 0.18% 577,872
2014-08-29 2014-08-27 3.914 179,271 -25,753 0.24% 701,705
2014-08-08 2014-08-06 3.495 205,024 -42,920 0.28% 716,525
2014-08-06 2014-08-04 3.565 247,944 -23,606 0.34% 883,854
2014-08-05 2014-08-01 3.355 271,550 +85,840 0.37% 911,061
2014-08-01 2014-07-30 3.425 185,710 -151,938 0.25% 636,045
2014-07-31 2014-07-29 3.495 337,648 +128,761 0.46% 1,180,024
2014-07-24 2014-07-22 3.250 208,887 -56,655 0.28% 678,924
2014-07-22 2014-07-18 3.320 265,542 -25,752 0.36% 881,624
2014-07-21 2014-07-17 3.320 291,294 -42,920 0.39% 967,123
2014-07-18 2014-07-16 3.390 334,214 -42,921 0.45% 1,132,982
2014-07-11 2014-07-09 3.355 377,135 +111,593 0.51% 1,265,303
2014-06-19 2014-06-17 2.936 265,542 -85,841 0.36% 779,541
2014-06-18 2014-06-16 2.901 351,383 +28,757 0.48% 1,019,261
2014-05-14 2014-05-12 2.376 322,626 -2,575 0.44% 766,717
2014-05-07 2014-05-02 2.551 325,201 +40,774 0.44% 829,662
2014-04-25 2014-04-23 2.936 284,427 -13,305 0.38% 834,981
2014-04-16 2014-04-14 2.971 297,732 -12,876 0.46% 884,445
2014-04-14 2014-04-10 3.075 310,608 -12,876 0.48% 955,261
2014-04-08 2014-04-04 3.250 323,484 -15,452 0.50% 1,051,386
2014-04-01 2014-03-28 3.495 338,936 -10,301 0.52% 1,184,525
2014-03-28 2014-03-26 3.565 349,237 -5,579 0.54% 1,244,936
2014-03-27 2014-03-25 3.425 354,816 +30,044 0.55% 1,215,223
2014-03-20 2014-03-18 3.075 324,772 -47,212 0.50% 998,821
2014-03-18 2014-03-14 2.901 371,984 +21,460 0.57% 1,079,019
2014-03-17 2014-03-13 2.971 350,524 +85,841 0.54% 1,041,270
2014-03-14 2014-03-12 3.041 264,683 +21,460 0.41% 804,770
2014-03-13 2014-03-11 3.145 243,223 +25,752 0.37% 765,022
2014-03-11 2014-03-07 3.250 217,471 +8,584 0.33% 706,823
2014-03-10 2014-03-06 3.145 208,887 +97,859 0.32% 657,023
2014-02-19 2014-02-17 3.285 111,028 +90,562 0.17% 364,743
2014-01-24 2014-01-22 2.971 20,466 -68,672 0.03% 60,796
2014-01-17 2014-01-15 3.180 89,138 +68,672 0.14% 283,486
2014-01-15 2014-01-13 3.285 20,466 -858 0.03% 67,234
2014-01-14 2014-01-10 3.495 21,324 -858 0.03% 74,524
2014-01-13 2014-01-09 3.495 22,182 -6,868 0.03% 77,522
2014-01-08 2014-01-06 4.194 29,050 +10,301 0.04% 121,830
2014-01-07 2014-01-03 3.844 18,749 -7,726 0.03% 72,077
2013-12-27 2013-12-20 2.411 26,475 -429 0.04% 63,843
2013-12-11 2013-12-09 2.342 26,904 +5,580 0.04% 62,997
2013-12-03 2013-11-29 2.551 21,324 -51,934 0.03% 54,402
2013-12-02 2013-11-28 2.516 73,258 +47,213 0.11% 184,338
2013-11-11 2013-11-07 2.446 26,045 -120,178 0.04% 63,716
2013-10-23 2013-10-21 2.551 146,223 +120,178 0.22% 373,048
2013-05-28 2013-05-24 1.957 26,045 -85,841 0.04% 50,973
2013-05-24 2013-05-22 1.992 111,886 +2,575 0.17% 222,883
2013-05-23 2013-05-21 1.922 109,311 +85,841 0.17% 210,113
2013-04-29 2013-04-25 1.887 23,470 -33,478 0.04% 44,293
2013-04-26 2013-04-24 1.887 56,948 +18,456 0.09% 107,473
2013-04-23 2013-04-19 1.852 38,492 +15,022 0.06% 71,297
2013-04-19 2013-04-17 1.852 23,470 -90,991 0.04% 43,473
2013-04-18 2013-04-16 1.887 114,461 -22,748 0.18% 216,012
2013-04-15 2013-04-11 1.852 137,209 +23,606 0.21% 254,147
2013-04-10 2013-04-08 1.747 113,603 -133,054 0.17% 198,512
2013-04-09 2013-04-05 1.747 246,657 +51,505 0.38% 431,013
2013-04-05 2013-04-02 1.852 195,152 +112,881 0.30% 361,473
2013-03-27 2013-03-25 1.887 82,271 +7,726 0.13% 155,263
2013-03-25 2013-03-21 1.887 74,545 -60,089 0.11% 140,682
2013-03-22 2013-03-20 1.922 134,634 -17,598 0.21% 258,788
2013-03-19 2013-03-15 1.957 152,232 -149,363 0.23% 297,934
2013-03-18 2013-03-14 2.097 301,595 -65,239 0.46% 632,415
2013-03-13 2013-03-11 2.132 366,834 -73,823 0.56% 782,035
2013-03-12 2013-03-08 2.132 440,657 -25,752 0.68% 939,414
2013-03-11 2013-03-07 2.062 466,409 -42,063 0.72% 961,713
2013-03-05 2013-03-01 2.132 508,472 -42,920 0.78% 1,083,986
2013-03-04 2013-02-28 2.132 551,392 -115,885 0.85% 1,175,485
2013-03-01 2013-02-27 1.992 667,277 -60,947 1.03% 1,329,253
2013-02-28 2013-02-26 1.922 728,224 +32,619 1.12% 1,399,762
2013-02-27 2013-02-25 2.132 695,605 -183,270 1.07% 1,482,925
2013-02-26 2013-02-22 2.237 878,875 +6,438 1.35% 1,965,775
2013-02-22 2013-02-20 1.817 872,437 +12,447 1.34% 1,585,492
2013-02-21 2013-02-19 1.782 859,990 +30,044 1.32% 1,532,817
2013-02-20 2013-02-18 1.782 829,946 +68,673 1.28% 1,479,267
2013-02-19 2013-02-15 1.817 761,273 +25,323 1.17% 1,383,472
2013-02-18 2013-02-14 1.852 735,950 +25,752 1.13% 1,363,172
2013-02-07 2013-02-05 1.817 710,198 +77,257 1.09% 1,290,653
2013-02-06 2013-02-04 1.922 632,941 +48,500 0.97% 1,216,613
2013-02-05 2013-02-01 1.887 584,441 +33,478 0.90% 1,102,963
2013-02-04 2013-01-31 2.027 550,963 +166,961 0.85% 1,116,804
2013-02-01 2013-01-30 2.237 384,002 +38,628 0.59% 858,895
2013-01-31 2013-01-29 2.132 345,374 +49,645 0.53% 736,285
2013-01-30 2013-01-28 2.132 295,729 +4,721 0.68% 630,450
2013-01-25 2013-01-23 2.097 291,008 +9,872 0.67% 610,215
2013-01-24 2013-01-22 2.097 281,136 +8,584 0.65% 589,514
2013-01-23 2013-01-21 2.097 272,552 +9,872 0.63% 571,514
2013-01-22 2013-01-18 2.097 262,680 +38,199 0.61% 550,814
2013-01-21 2013-01-17 2.027 224,481 +21,889 0.52% 455,024
2013-01-18 2013-01-16 2.062 202,592 +67,386 0.47% 417,735
2013-01-16 2013-01-14 2.202 135,206 +25,752 0.31% 297,689
2013-01-14 2013-01-10 2.202 109,454 +25,752 0.25% 240,990
2012-12-28 2012-12-24 2.452 83,702 +3,094 0.19% 205,232
2012-12-27 2012-12-20 2.394 80,608 -36,400 0.15% 192,995
2012-12-21 2012-12-19 2.452 117,008 +98,800 0.22% 286,896
2012-12-19 2012-12-17 1.817 18,208 -5,200 0.03% 33,090
2012-11-29 2012-11-27 1.933 23,408 +5,200 0.04% 45,241
2012-10-05 2012-10-03 2.221 18,208 -52,000 0.03% 40,443
2012-10-03 2012-09-27 2.567 70,208 +31,200 0.13% 180,246
2012-09-28 2012-09-26 2.250 39,008 +18,200 0.07% 87,768
2012-09-20 2012-09-18 2.106 20,808 +2,600 0.04% 43,817
2012-07-24 2012-07-20 2.538 18,208 -37,440 0.03% 46,220
2012-07-23 2012-07-19 2.712 55,648 +37,440 0.11% 150,892
2012-07-19 2012-07-17 2.827 18,208 -6,760 0.03% 51,473
2010-08-11 2010-08-09 4.962 24,968 +6,760 0.05% 123,880
2009-11-05 2009-11-03 5.942 18,208 -1,560 0.03% 108,198
2009-10-14 2009-10-12 6.288 19,768 -1,560 0.04% 124,311
2009-09-18 2009-09-16 7.904 21,328 +3,120 0.04% 168,574
2009-09-15 2009-09-11 6.865 18,208 -2,080 0.03% 125,005
2009-08-25 2009-08-21 5.250 20,288 +2,080 0.04% 106,512
2009-07-22 2009-07-20 6.981 18,208 -6,240 0.03% 127,106
2008-10-13 2008-10-09 3.462 24,448 -2,080 0.05% 84,628
2008-06-10 2008-06-05 7.558 26,528 +13,784 0.05% 200,491
2008-05-28 2008-05-26 8.077 12,744 +1,040 0.05% 102,933
2008-05-27 2008-05-23 8.596 11,704 -2,080 0.04% 100,610
2008-05-26 2008-05-22 8.510 13,784 -4,680 0.05% 117,297
2008-05-23 2008-05-21 8.395 18,464 -18,715 0.07% 155,006
2008-05-19 2008-05-15 8.166 37,179 +5,236 0.07% 303,597
2008-05-16 2008-05-14 8.338 31,943 -3,141 0.06% 266,332
2008-05-15 2008-05-13 8.567 35,084 +3,141 0.07% 300,563
2008-05-05 2008-04-30 8.280 31,943 -3,141 0.06% 264,502
2008-05-02 2008-04-29 8.452 35,084 +9,423 0.07% 296,542
2008-01-15 2008-01-11 10.143 25,661 -824 0.06% 260,275
2008-01-14 2008-01-10 9.598 26,485 -2,094 0.06% 254,214
2008-01-04 2008-01-02 7.220 28,579 -3,141 0.06% 206,349
2007-11-19 2007-11-15 5.301 31,720 +3,141 0.08% 168,136
2007-10-29 2007-10-25 5.129 28,579 -218,511 0.07% 146,573
2007-10-26 2007-10-24 5.129 247,090 +218,511 0.65% 1,267,253
2007-09-11 2007-09-07 5.444 28,579 -2,094 0.07% 155,581
2007-09-07 2007-09-05 5.444 30,673 +2,094 0.08% 166,980
2007-07-10 2007-07-06 6.160 28,579 -11,517 0.07% 176,052
2007-07-04 2007-06-29 5.902 40,096 -6,283 0.10% 236,659
2007-06-28 2007-06-26 5.988 46,379 +6,283 0.12% 277,730
2007-06-27 2007-06-25 7.106 40,096 -6,283 0.10% 284,910
2007-06-26 2007-06-22 7.163 46,379 0.12% 332,213

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top