History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,888 | +0 | 0.00% | 510 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,888 | +0 | 0.00% | 510 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,888 | +0 | 0.00% | 529 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,888 | +0 | 0.00% | 519 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,888 | +0 | 0.00% | 519 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,888 | +0 | 0.00% | 519 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,888 | +0 | 0.00% | 538 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,888 | +0 | 0.00% | 538 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,888 | +0 | 0.00% | 548 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,888 | +0 | 0.00% | 548 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,888 | +0 | 0.00% | 481 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,888 | +0 | 0.00% | 538 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,888 | +0 | 0.00% | 548 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,888 | +0 | 0.00% | 463 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,888 | +0 | 0.00% | 519 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,888 | +0 | 0.00% | 481 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,888 | +0 | 0.00% | 510 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,888 | +0 | 0.00% | 510 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,888 | +0 | 0.00% | 491 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,888 | +0 | 0.00% | 491 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,888 | +0 | 0.00% | 481 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,888 | +0 | 0.00% | 510 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,888 | +0 | 0.00% | 491 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,888 | +0 | 0.00% | 548 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,888 | +0 | 0.00% | 519 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,888 | +0 | 0.00% | 510 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,888 | +0 | 0.00% | 519 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,888 | +0 | 0.00% | 538 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,888 | +0 | 0.00% | 510 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,888 | +0 | 0.00% | 510 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,888 | +0 | 0.00% | 529 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,888 | +0 | 0.00% | 538 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,888 | +0 | 0.00% | 500 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,888 | +0 | 0.00% | 529 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,888 | +0 | 0.00% | 519 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,888 | +0 | 0.00% | 529 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,888 | +0 | 0.00% | 548 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,888 | +0 | 0.00% | 548 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,888 | +0 | 0.00% | 604 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,888 | +0 | 0.00% | 1,057 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,888 | +0 | 0.00% | 982 |
| 2025-07-31 | 2025-07-29 | 0.470 | 1,888 | +0 | 0.00% | 887 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,888 | +0 | 0.00% | 868 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,888 | +0 | 0.00% | 784 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,888 | +0 | 0.00% | 699 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-07-23 | 2025-07-21 | 0.370 | 1,888 | +0 | 0.00% | 699 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,888 | +0 | 0.00% | 717 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,888 | +0 | 0.00% | 755 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,888 | +0 | 0.00% | 755 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,888 | +0 | 0.00% | 755 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,888 | +0 | 0.00% | 755 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,888 | +0 | 0.00% | 755 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,888 | +0 | 0.00% | 755 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,888 | +0 | 0.00% | 765 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,888 | +0 | 0.00% | 765 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,888 | +0 | 0.00% | 755 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,888 | +0 | 0.00% | 755 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,888 | +0 | 0.00% | 774 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,888 | +0 | 0.00% | 850 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,888 | +0 | 0.00% | 859 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,888 | +0 | 0.00% | 859 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,888 | +0 | 0.00% | 859 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,888 | +0 | 0.00% | 868 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,888 | +0 | 0.00% | 774 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,888 | +0 | 0.00% | 774 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,888 | +0 | 0.00% | 802 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,888 | +0 | 0.00% | 812 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,888 | +0 | 0.00% | 821 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,888 | +0 | 0.00% | 840 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,888 | +0 | 0.00% | 840 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,888 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,888 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.465 | 1,888 | +0 | 0.00% | 878 |
| 2025-06-05 | 2025-06-03 | 0.470 | 1,888 | +0 | 0.00% | 887 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,888 | +0 | 0.00% | 802 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,888 | +0 | 0.00% | 802 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-05-30 | 2025-05-28 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,888 | +0 | 0.00% | 802 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,888 | +0 | 0.00% | 802 |
| 2025-05-27 | 2025-05-23 | 0.410 | 1,888 | +0 | 0.00% | 774 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-05-23 | 2025-05-21 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-05-22 | 2025-05-20 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,888 | +0 | 0.00% | 793 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,888 | +0 | 0.00% | 831 |
| 2025-05-19 | 2025-05-15 | 0.500 | 1,888 | +0 | 0.00% | 944 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,888 | +0 | 0.00% | 887 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,888 | +0 | 0.00% | 887 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,888 | +0 | 0.00% | 887 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,888 | +0 | 0.00% | 887 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,888 | +0 | 0.00% | 868 |
| 2025-05-09 | 2025-05-07 | 0.460 | 1,888 | +0 | 0.00% | 868 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,888 | +0 | 0.00% | 868 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,888 | +0 | 0.00% | 944 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,888 | +0 | 0.00% | 1,038 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,888 | +0 | 0.00% | 1,038 |
| 2025-04-30 | 2025-04-28 | 0.550 | 1,888 | +0 | 0.00% | 1,038 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,888 | +0 | 0.00% | 1,038 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,888 | +0 | 0.00% | 1,001 |
| 2025-04-25 | 2025-04-23 | 0.530 | 1,888 | +0 | 0.00% | 1,001 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,888 | +0 | 0.00% | 944 |
| 2025-04-23 | 2025-04-17 | 0.495 | 1,888 | +0 | 0.00% | 935 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,888 | +0 | 0.00% | 935 |
| 2025-04-17 | 2025-04-15 | 0.495 | 1,888 | +0 | 0.00% | 935 |
| 2025-04-16 | 2025-04-14 | 0.495 | 1,888 | +0 | 0.00% | 935 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,888 | +0 | 0.00% | 944 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,888 | +0 | 0.00% | 944 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,888 | +0 | 0.00% | 944 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,888 | +0 | 0.00% | 887 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,888 | +0 | 0.00% | 906 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,888 | +0 | 0.00% | 944 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,888 | +0 | 0.00% | 944 |
| 2025-04-03 | 2025-04-01 | 0.520 | 1,888 | +0 | 0.00% | 982 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,888 | +0 | 0.00% | 944 |
| 2025-04-01 | 2025-03-28 | 0.530 | 1,888 | +0 | 0.00% | 1,001 |
| 2025-03-31 | 2025-03-27 | 0.510 | 1,888 | +0 | 0.00% | 963 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,888 | +0 | 0.00% | 963 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,888 | +0 | 0.00% | 1,020 |
| 2025-03-26 | 2025-03-24 | 0.540 | 1,888 | +0 | 0.00% | 1,020 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,888 | +0 | 0.00% | 1,114 |
| 2025-03-24 | 2025-03-20 | 0.620 | 1,888 | +0 | 0.00% | 1,171 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,888 | +0 | 0.00% | 1,038 |
| 2025-03-20 | 2025-03-18 | 0.520 | 1,888 | +0 | 0.00% | 982 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,888 | +0 | 0.00% | 1,020 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,888 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.550 | 1,888 | +0 | 0.00% | 1,038 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,888 | +0 | 0.00% | 1,076 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,888 | +0 | 0.00% | 1,076 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,888 | +0 | 0.00% | 1,095 |
| 2025-03-11 | 2025-03-07 | 0.610 | 1,888 | +0 | 0.00% | 1,152 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,888 | +0 | 0.00% | 1,227 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,888 | +0 | 0.00% | 1,171 |
| 2025-03-06 | 2025-03-04 | 0.660 | 1,888 | +0 | 0.00% | 1,246 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,888 | +0 | 0.00% | 1,001 |
| 2025-03-04 | 2025-02-28 | 0.760 | 1,888 | +0 | 0.00% | 1,435 |
| 2025-03-03 | 2025-02-27 | 0.760 | 1,888 | +0 | 0.00% | 1,435 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,888 | +0 | 0.00% | 774 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,888 | +0 | 0.00% | 708 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,888 | +0 | 0.00% | 661 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,888 | +0 | 0.00% | 699 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,888 | +0 | 0.00% | 708 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,888 | +0 | 0.00% | 717 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,888 | +0 | 0.00% | 727 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1,888 | +0 | 0.00% | 727 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,888 | +0 | 0.00% | 746 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,888 | +0 | 0.00% | 746 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-02-11 | 2025-02-07 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-02-07 | 2025-02-05 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-02-06 | 2025-02-04 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-02-05 | 2025-02-03 | 0.355 | 1,888 | +0 | 0.00% | 670 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,888 | +0 | 0.00% | 680 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,888 | +0 | 0.00% | 595 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,888 | +0 | 0.00% | 632 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,888 | +0 | 0.00% | 623 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,888 | +0 | 0.00% | 623 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,888 | +0 | 0.00% | 585 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,888 | +0 | 0.00% | 585 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,888 | +0 | 0.00% | 585 |
| 2025-01-17 | 2025-01-15 | 0.320 | 1,888 | +0 | 0.00% | 604 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,888 | +0 | 0.00% | 642 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,888 | +0 | 0.00% | 623 |
| 2025-01-14 | 2025-01-10 | 0.350 | 1,888 | +0 | 0.00% | 661 |
| 2025-01-13 | 2025-01-09 | 0.345 | 1,888 | +0 | 0.00% | 651 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,888 | +0 | 0.00% | 651 |
| 2025-01-09 | 2025-01-07 | 0.345 | 1,888 | +0 | 0.00% | 651 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,888 | +0 | 0.00% | 651 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,888 | +0 | 0.00% | 661 |
| 2025-01-06 | 2025-01-02 | 0.360 | 1,888 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,888 | +0 | 0.00% | 689 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,888 | +0 | 0.00% | 604 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,888 | +0 | 0.00% | 604 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,888 | +0 | 0.00% | 680 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,888 | +0 | 0.00% | 585 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,888 | +0 | 0.00% | 680 |
| 2024-12-19 | 2024-12-17 | 0.361 | 1,888 | +0 | 0.00% | 682 |
| 2024-12-18 | 2024-12-16 | 0.349 | 1,888 | +58 | 0.00% | 659 |
| 2024-12-17 | 2024-12-13 | 0.359 | 1,830 | -117 | 0.00% | 656 |
| 2024-11-15 | 2024-11-13 | 0.388 | 1,947 | -3,095 | 0.00% | 755 |
| 2018-02-27 | 2018-02-23 | 9.889 | 5,042 | -6,188 | 0.00% | 49,861 |
| 2018-02-14 | 2018-02-12 | 8.920 | 11,230 | -6,189 | 0.01% | 100,167 |
| 2018-02-09 | 2018-02-07 | 9.307 | 17,419 | -12,377 | 0.02% | 162,126 |
| 2018-02-08 | 2018-02-06 | 9.598 | 29,796 | +24,754 | 0.03% | 285,991 |
| 2018-02-07 | 2018-02-05 | 10.665 | 5,042 | -18,565 | 0.00% | 53,772 |
| 2018-02-01 | 2018-01-30 | 9.017 | 23,607 | +16,709 | 0.02% | 212,854 |
| 2018-01-30 | 2018-01-26 | 9.210 | 6,898 | -2,166 | 0.01% | 63,534 |
| 2017-05-17 | 2017-05-15 | 8.338 | 9,064 | -2,785 | 0.01% | 75,575 |
| 2017-05-16 | 2017-05-12 | 8.435 | 11,849 | -3,094 | 0.01% | 99,945 |
| 2017-04-28 | 2017-04-26 | 7.465 | 14,943 | +3,094 | 0.01% | 111,554 |
| 2017-02-07 | 2017-02-03 | 7.950 | 11,849 | +1,856 | 0.01% | 94,201 |
| 2017-02-06 | 2017-02-02 | 7.950 | 9,993 | +3,095 | 0.01% | 79,445 |
| 2016-11-01 | 2016-10-28 | 9.986 | 6,898 | +1,856 | 0.01% | 68,884 |
| 2016-09-15 | 2016-09-13 | 10.859 | 5,042 | -1,547 | 0.00% | 54,749 |
| 2016-09-14 | 2016-09-12 | 10.762 | 6,589 | +1,547 | 0.01% | 70,909 |
| 2016-09-13 | 2016-09-09 | 12.313 | 5,042 | +1,548 | 0.00% | 62,082 |
| 2016-09-07 | 2016-09-05 | 16.288 | 3,494 | -1,548 | 0.00% | 56,910 |
| 2016-09-05 | 2016-09-01 | 12.798 | 5,042 | -4,022 | 0.00% | 64,526 |
| 2016-08-30 | 2016-08-26 | 8.435 | 9,064 | -21,042 | 0.01% | 76,454 |
| 2016-08-26 | 2016-08-24 | 6.787 | 30,106 | -6,188 | 0.03% | 204,319 |
| 2016-08-23 | 2016-08-19 | 7.368 | 36,294 | -5,260 | 0.03% | 267,428 |
| 2016-06-27 | 2016-06-23 | 6.884 | 41,554 | +3,094 | 0.04% | 286,042 |
| 2016-06-23 | 2016-06-21 | 6.884 | 38,460 | +3,094 | 0.03% | 264,744 |
| 2016-06-15 | 2016-06-13 | 6.496 | 35,366 | +7,117 | 0.03% | 229,731 |
| 2016-06-14 | 2016-06-10 | 6.690 | 28,249 | +3,713 | 0.03% | 188,978 |
| 2016-05-20 | 2016-05-18 | 6.690 | 24,536 | +3,095 | 0.02% | 164,139 |
| 2016-05-19 | 2016-05-17 | 7.078 | 21,441 | +6,188 | 0.02% | 151,749 |
| 2016-05-16 | 2016-05-12 | 6.787 | 15,253 | -4,022 | 0.01% | 103,517 |
| 2016-05-12 | 2016-05-10 | 7.368 | 19,275 | -3,095 | 0.02% | 142,026 |
| 2016-05-10 | 2016-05-06 | 7.659 | 22,370 | +3,095 | 0.02% | 171,337 |
| 2016-05-09 | 2016-05-05 | 7.950 | 19,275 | -3,095 | 0.02% | 153,238 |
| 2016-05-06 | 2016-05-04 | 7.562 | 22,370 | +3,095 | 0.02% | 169,168 |
| 2016-05-04 | 2016-04-29 | 8.047 | 19,275 | +10,211 | 0.02% | 155,107 |
| 2016-05-03 | 2016-04-28 | 8.920 | 9,064 | -27,849 | 0.01% | 80,847 |
| 2016-04-21 | 2016-04-19 | 7.659 | 36,913 | -1,238 | 0.03% | 282,725 |
| 2016-04-20 | 2016-04-18 | 6.690 | 38,151 | -1,237 | 0.03% | 255,219 |
| 2016-04-15 | 2016-04-13 | 6.399 | 39,388 | +9,282 | 0.04% | 252,038 |
| 2016-04-14 | 2016-04-12 | 6.399 | 30,106 | +9,283 | 0.03% | 192,644 |
| 2016-04-13 | 2016-04-11 | 6.496 | 20,823 | +9,283 | 0.02% | 135,262 |
| 2016-03-30 | 2016-03-24 | 6.399 | 11,540 | +1,238 | 0.01% | 73,843 |
| 2016-03-18 | 2016-03-16 | 6.884 | 10,302 | +1,238 | 0.01% | 70,915 |
| 2016-01-28 | 2016-01-26 | 5.720 | 9,064 | -6,189 | 0.01% | 51,848 |
| 2016-01-20 | 2016-01-18 | 6.690 | 15,253 | -11,758 | 0.01% | 102,038 |
| 2015-12-23 | 2015-12-21 | 8.435 | 27,011 | +7,426 | 0.02% | 227,834 |
| 2015-12-17 | 2015-12-15 | 7.174 | 19,585 | +2,166 | 0.02% | 140,512 |
| 2015-12-16 | 2015-12-14 | 7.465 | 17,419 | -5,260 | 0.02% | 130,039 |
| 2015-12-14 | 2015-12-10 | 7.271 | 22,679 | +928 | 0.02% | 164,909 |
| 2015-12-02 | 2015-11-30 | 8.629 | 21,751 | -9,592 | 0.02% | 187,684 |
| 2015-11-30 | 2015-11-26 | 9.210 | 31,343 | +3,713 | 0.03% | 288,684 |
| 2015-11-26 | 2015-11-24 | 9.501 | 27,630 | -9,902 | 0.02% | 262,522 |
| 2015-11-04 | 2015-11-02 | 10.277 | 37,532 | -9,283 | 0.03% | 385,715 |
| 2015-10-28 | 2015-10-26 | 10.568 | 46,815 | -2,098 | 0.04% | 494,732 |
| 2015-10-13 | 2015-10-09 | 11.634 | 48,913 | +6,189 | 0.04% | 569,068 |
| 2015-10-12 | 2015-10-08 | 11.925 | 42,724 | +8,355 | 0.04% | 509,490 |
| 2015-10-09 | 2015-10-07 | 11.537 | 34,369 | +7,116 | 0.03% | 396,527 |
| 2015-10-08 | 2015-10-06 | 11.634 | 27,253 | +9,283 | 0.02% | 317,069 |
| 2015-09-25 | 2015-09-23 | 10.180 | 17,970 | +2,476 | 0.02% | 182,935 |
| 2015-09-24 | 2015-09-22 | 10.471 | 15,494 | +2,475 | 0.01% | 162,235 |
| 2015-09-23 | 2015-09-21 | 10.568 | 13,019 | -1,237 | 0.01% | 137,582 |
| 2015-09-22 | 2015-09-18 | 11.150 | 14,256 | +2,475 | 0.01% | 158,948 |
| 2015-09-21 | 2015-09-17 | 10.859 | 11,781 | +5,570 | 0.01% | 127,926 |
| 2015-09-18 | 2015-09-16 | 10.471 | 6,211 | -929 | 0.01% | 65,034 |
| 2015-06-24 | 2015-06-22 | 34.709 | 7,140 | -618 | 0.01% | 247,822 |
| 2015-06-18 | 2015-06-16 | 28.116 | 7,758 | +928 | 0.01% | 218,125 |
| 2015-06-10 | 2015-06-08 | 33.352 | 6,830 | -1,547 | 0.01% | 227,792 |
| 2015-05-27 | 2015-05-22 | 12.216 | 8,377 | -6,189 | 0.01% | 102,333 |
| 2015-05-26 | 2015-05-21 | 11.828 | 14,566 | +6,189 | 0.02% | 172,289 |
| 2015-05-11 | 2015-05-07 | 9.792 | 8,377 | -6,808 | 0.01% | 82,029 |
| 2015-04-30 | 2015-04-28 | 9.598 | 15,185 | -20,113 | 0.02% | 145,750 |
| 2015-04-24 | 2015-04-22 | 6.884 | 35,298 | +3,713 | 0.04% | 242,978 |
| 2015-04-23 | 2015-04-21 | 6.981 | 31,585 | +3,714 | 0.04% | 220,481 |
| 2015-04-22 | 2015-04-20 | 6.787 | 27,871 | -3,714 | 0.03% | 189,151 |
| 2015-04-21 | 2015-04-17 | 7.271 | 31,585 | -27,848 | 0.04% | 229,668 |
| 2015-04-17 | 2015-04-15 | 6.302 | 59,433 | -4,951 | 0.07% | 374,541 |
| 2015-04-16 | 2015-04-14 | 6.108 | 64,384 | +7,117 | 0.08% | 393,257 |
| 2015-04-15 | 2015-04-13 | 5.817 | 57,267 | +12,377 | 0.07% | 333,130 |
| 2015-04-14 | 2015-04-10 | 5.720 | 44,890 | -1,547 | 0.05% | 256,779 |
| 2015-04-10 | 2015-04-08 | 5.235 | 46,437 | +12,686 | 0.06% | 243,118 |
| 2015-03-31 | 2015-03-27 | 5.623 | 33,751 | -4,022 | 0.04% | 189,790 |
| 2015-03-26 | 2015-03-24 | 5.720 | 37,773 | +6,188 | 0.05% | 216,069 |
| 2015-03-20 | 2015-03-18 | 6.108 | 31,585 | +4,023 | 0.04% | 192,921 |
| 2015-03-19 | 2015-03-17 | 6.593 | 27,562 | -2,785 | 0.03% | 181,710 |
| 2015-03-11 | 2015-03-09 | 6.011 | 30,347 | -4,022 | 0.04% | 182,417 |
| 2015-03-10 | 2015-03-06 | 5.817 | 34,369 | -4,023 | 0.04% | 199,929 |
| 2015-03-09 | 2015-03-05 | 6.011 | 38,392 | -16,090 | 0.05% | 230,776 |
| 2015-03-06 | 2015-03-04 | 6.108 | 54,482 | -8,664 | 0.07% | 332,776 |
| 2015-03-05 | 2015-03-03 | 6.399 | 63,146 | -4,023 | 0.08% | 404,062 |
| 2015-03-02 | 2015-02-26 | 6.302 | 67,169 | -7,736 | 0.08% | 423,293 |
| 2015-02-27 | 2015-02-25 | 6.108 | 74,905 | -3,404 | 0.09% | 457,520 |
| 2015-02-26 | 2015-02-24 | 6.302 | 78,309 | -15,471 | 0.09% | 493,496 |
| 2015-02-25 | 2015-02-23 | 6.108 | 93,780 | -56,007 | 0.11% | 572,808 |
| 2015-02-23 | 2015-02-16 | 4.702 | 149,787 | +9,283 | 0.18% | 704,327 |
| 2015-02-16 | 2015-02-12 | 4.411 | 140,504 | +4,641 | 0.17% | 619,810 |
| 2015-02-13 | 2015-02-11 | 4.460 | 135,863 | +43,401 | 0.16% | 605,923 |
| 2015-02-11 | 2015-02-09 | 4.848 | 92,462 | -10,211 | 0.17% | 448,221 |
| 2015-02-10 | 2015-02-06 | 4.460 | 102,673 | -9,283 | 0.19% | 457,902 |
| 2015-02-03 | 2015-01-30 | 4.169 | 111,956 | +6,189 | 0.20% | 466,739 |
| 2015-01-29 | 2015-01-27 | 4.120 | 105,767 | +9,283 | 0.19% | 435,810 |
| 2015-01-20 | 2015-01-16 | 4.411 | 96,484 | -1,548 | 0.17% | 425,623 |
| 2015-01-16 | 2015-01-14 | 4.314 | 98,032 | +4,951 | 0.18% | 422,947 |
| 2015-01-15 | 2015-01-13 | 4.411 | 93,081 | +6,189 | 0.17% | 410,611 |
| 2015-01-14 | 2015-01-12 | 4.589 | 86,892 | +12,377 | 0.16% | 398,754 |
| 2015-01-13 | 2015-01-09 | 4.671 | 74,515 | +1,000 | 0.13% | 348,062 |
| 2015-01-12 | 2015-01-08 | 4.671 | 73,515 | +12,813 | 0.11% | 343,391 |
| 2015-01-08 | 2015-01-06 | 4.343 | 60,702 | -3,661 | 0.09% | 263,643 |
| 2015-01-05 | 2014-12-31 | 4.179 | 64,363 | +8,054 | 0.10% | 268,995 |
| 2015-01-02 | 2014-12-29 | 4.097 | 56,309 | +732 | 0.09% | 230,720 |
| 2014-12-30 | 2014-12-24 | 4.015 | 55,577 | +30,385 | 0.08% | 223,166 |
| 2014-12-29 | 2014-12-22 | 4.097 | 25,192 | +6,590 | 0.04% | 103,222 |
| 2014-12-17 | 2014-12-15 | 6.392 | 18,602 | -4,759 | 0.03% | 118,903 |
| 2014-11-26 | 2014-11-24 | 5.654 | 23,361 | -3,661 | 0.04% | 132,092 |
| 2014-11-25 | 2014-11-21 | 5.654 | 27,022 | -7,322 | 0.04% | 152,793 |
| 2014-11-20 | 2014-11-18 | 5.900 | 34,344 | -3,661 | 0.05% | 202,638 |
| 2014-11-07 | 2014-11-05 | 6.310 | 38,005 | +14,644 | 0.06% | 239,811 |
| 2014-10-29 | 2014-10-27 | 5.900 | 23,361 | -3,661 | 0.04% | 137,836 |
| 2014-10-20 | 2014-10-16 | 5.654 | 27,022 | -3,661 | 0.04% | 152,793 |
| 2014-10-14 | 2014-10-10 | 6.392 | 30,683 | +3,661 | 0.05% | 196,124 |
| 2014-10-08 | 2014-10-06 | 6.966 | 27,022 | +7,322 | 0.04% | 188,224 |
| 2014-10-06 | 2014-09-30 | 5.900 | 19,700 | +4,759 | 0.03% | 116,235 |
| 2014-09-24 | 2014-09-22 | 6.146 | 14,941 | -3,661 | 0.02% | 91,829 |
| 2014-09-19 | 2014-09-17 | 5.982 | 18,602 | -3,718 | 0.03% | 111,281 |
| 2014-09-18 | 2014-09-16 | 5.654 | 22,320 | -3,661 | 0.03% | 126,206 |
| 2014-09-17 | 2014-09-15 | 5.245 | 25,981 | -9,884 | 0.04% | 136,262 |
| 2014-09-16 | 2014-09-12 | 4.343 | 35,865 | +3,661 | 0.05% | 155,770 |
| 2014-09-12 | 2014-09-10 | 4.753 | 32,204 | +8,054 | 0.05% | 153,065 |
| 2014-09-11 | 2014-09-08 | 4.543 | 24,150 | +6,566 | 0.04% | 109,720 |
| 2014-07-04 | 2014-07-02 | 3.215 | 17,584 | -4,292 | 0.02% | 56,537 |
| 2014-04-28 | 2014-04-24 | 2.901 | 21,876 | +4,292 | 0.03% | 63,456 |
| 2014-01-13 | 2014-01-09 | 3.495 | 17,584 | -1,717 | 0.03% | 61,453 |
| 2014-01-09 | 2014-01-07 | 3.495 | 19,301 | +1,717 | 0.03% | 67,454 |
| 2013-08-29 | 2013-08-27 | 2.272 | 17,584 | +9,013 | 0.03% | 39,945 |
| 2013-03-05 | 2013-03-01 | 2.132 | 8,571 | -3,219 | 0.01% | 18,272 |
| 2013-02-26 | 2013-02-22 | 2.237 | 11,790 | -8,584 | 0.02% | 26,371 |
| 2013-02-19 | 2013-02-15 | 1.817 | 20,374 | +8,584 | 0.03% | 37,026 |
| 2013-01-31 | 2013-01-29 | 2.132 | 11,790 | +4,133 | 0.02% | 25,135 |
| 2013-01-02 | 2012-12-27 | 2.423 | 7,657 | +2,146 | 0.02% | 18,554 |
| 2012-12-28 | 2012-12-24 | 2.452 | 5,511 | -1,166 | 0.01% | 13,513 |
| 2010-01-19 | 2010-01-15 | 4.846 | 6,677 | -2,080 | 0.01% | 32,358 |
| 2010-01-14 | 2010-01-12 | 4.731 | 8,757 | +2,080 | 0.02% | 41,427 |
| 2009-07-30 | 2009-07-28 | 6.923 | 6,677 | -15,600 | 0.01% | 46,226 |
| 2009-07-27 | 2009-07-23 | 6.635 | 22,277 | +15,600 | 0.04% | 147,800 |
| 2009-07-20 | 2009-07-16 | 3.750 | 6,677 | -6,760 | 0.01% | 25,039 |
| 2009-06-23 | 2009-06-19 | 3.231 | 13,437 | -4,160 | 0.03% | 43,412 |
| 2009-06-22 | 2009-06-18 | 3.000 | 17,597 | +5,720 | 0.03% | 52,791 |
| 2009-06-16 | 2009-06-12 | 3.346 | 11,877 | +5,200 | 0.02% | 39,742 |
| 2008-06-10 | 2008-06-05 | 7.558 | 6,677 | +3,339 | 0.01% | 50,463 |
| 2008-05-23 | 2008-05-21 | 8.395 | 3,338 | -3,384 | 0.01% | 28,023 |
| 2008-02-28 | 2008-02-26 | 8.939 | 6,722 | -642 | 0.01% | 60,091 |
| 2008-02-27 | 2008-02-25 | 8.882 | 7,364 | -1,047 | 0.02% | 65,408 |
| 2008-02-26 | 2008-02-22 | 9.111 | 8,411 | -1,047 | 0.02% | 76,635 |
| 2008-02-22 | 2008-02-20 | 9.455 | 9,458 | +1,849 | 0.02% | 89,427 |
| 2008-02-15 | 2008-02-13 | 7.507 | 7,609 | +1,536 | 0.02% | 57,119 |
| 2008-01-15 | 2008-01-11 | 10.143 | 6,073 | -3,141 | 0.01% | 61,597 |
| 2008-01-14 | 2008-01-10 | 9.598 | 9,214 | +154 | 0.02% | 88,440 |
| 2007-10-29 | 2007-10-25 | 5.129 | 9,060 | -151,083 | 0.02% | 46,466 |
| 2007-10-26 | 2007-10-24 | 5.129 | 160,143 | +151,083 | 0.42% | 821,327 |
| 2007-08-20 | 2007-08-16 | 5.157 | 9,060 | -3,142 | 0.02% | 46,726 |
| 2007-06-26 | 2007-06-22 | 7.163 | 12,202 | 0.03% | 87,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy