History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.265 392,815 +0 0.12% 104,096
2025-10-13 2025-10-09 0.265 392,815 +0 0.12% 104,096
2025-10-10 2025-10-08 0.265 392,815 +0 0.12% 104,096
2025-10-09 2025-10-06 0.265 392,815 +0 0.12% 104,096
2025-10-08 2025-10-03 0.265 392,815 +0 0.12% 104,096
2025-10-06 2025-10-02 0.270 392,815 +0 0.12% 106,060
2025-10-03 2025-09-30 0.270 392,815 +0 0.12% 106,060
2025-10-02 2025-09-29 0.280 392,815 +0 0.12% 109,988
2025-09-30 2025-09-26 0.275 392,815 +0 0.12% 108,024
2025-09-29 2025-09-25 0.275 392,815 +0 0.12% 108,024
2025-09-26 2025-09-24 0.275 392,815 +0 0.12% 108,024
2025-09-25 2025-09-23 0.265 392,815 +0 0.12% 104,096
2025-09-24 2025-09-22 0.285 392,815 +0 0.12% 111,952
2025-09-23 2025-09-19 0.285 392,815 -60,000 0.12% 111,952
2025-09-03 2025-09-01 0.270 452,815 +60,000 0.14% 122,260
2025-08-13 2025-08-11 0.265 392,815 -60,000 0.12% 104,096
2025-08-07 2025-08-05 0.290 452,815 +6,000 0.14% 131,316
2025-08-06 2025-08-04 0.290 446,815 -6,000 0.14% 129,576
2025-08-05 2025-08-01 0.320 452,815 -18,000 0.14% 144,901
2025-08-04 2025-07-31 0.560 470,815 +24,000 0.14% 263,656
2025-03-21 2025-03-19 0.550 446,815 +12,000 0.14% 245,748
2025-03-05 2025-03-03 0.530 434,815 -18,000 0.13% 230,452
2025-03-04 2025-02-28 0.760 452,815 +48,000 0.14% 344,139
2025-03-03 2025-02-27 0.760 404,815 +30,000 0.12% 307,659
2025-02-28 2025-02-26 0.410 374,815 -50,100 0.11% 153,674
2025-02-12 2025-02-10 0.355 424,915 +9,240 0.13% 150,845
2025-01-07 2025-01-03 0.350 415,675 -123,000 0.38% 145,486
2024-12-18 2024-12-16 0.349 538,675 +16,416 0.49% 188,013
2024-12-17 2024-12-13 0.359 522,259 -33,350 0.49% 187,347
2024-11-29 2024-11-27 0.388 555,609 -19,803 0.49% 215,470
2024-11-20 2024-11-18 0.398 575,412 -67,456 0.51% 228,729
2024-11-14 2024-11-12 0.407 642,868 +71,478 0.57% 261,776
2024-10-18 2024-10-16 0.504 571,390 -10,211 0.51% 288,068
2024-10-10 2024-10-08 0.533 581,601 -21,660 0.52% 310,132
2024-10-08 2024-10-04 0.669 603,261 -309 0.54% 403,564
2024-10-04 2024-10-02 0.446 603,570 +10,211 0.54% 269,181
2024-08-21 2024-08-19 0.504 593,359 +18,566 0.53% 299,143
2024-07-11 2024-07-09 0.640 574,793 -2,723 0.51% 367,802
2024-05-02 2024-04-29 0.553 577,516 -16,710 0.51% 319,152
2024-04-25 2024-04-23 0.494 594,226 -10,520 0.53% 293,819
2024-04-24 2024-04-22 0.514 604,746 -25,992 0.54% 310,747
2024-03-15 2024-03-13 0.504 630,738 +30,943 0.56% 317,988
2024-02-23 2024-02-21 0.485 599,795 +10,520 0.53% 290,758
2023-09-29 2023-09-27 0.727 589,275 +126,867 0.52% 428,487
2023-08-08 2023-08-04 1.066 462,408 -1,238 0.41% 493,147
2023-07-24 2023-07-20 1.183 463,646 +17,019 0.41% 548,409
2023-03-28 2023-03-24 0.873 446,627 -26,611 0.40% 389,714
2022-10-27 2022-10-25 0.873 473,238 -2,166 0.42% 412,934
2022-10-19 2022-10-17 0.863 475,404 +2,166 0.42% 410,215
2022-09-23 2022-09-21 1.047 473,238 -310 0.42% 495,521
2022-07-18 2022-07-14 1.251 473,548 +310 0.42% 592,260
2022-06-23 2022-06-21 1.251 473,238 -1,238 0.42% 591,872
2022-03-11 2022-03-09 1.357 474,476 -2,166 0.42% 644,022
2022-02-28 2022-02-24 1.571 476,642 -2,785 0.42% 748,628
2022-02-25 2022-02-23 1.542 479,427 -309 0.43% 739,057
2022-02-08 2022-02-04 1.522 479,736 -3,095 0.43% 730,231
2022-02-07 2022-01-31 1.571 482,831 +2,476 0.43% 758,348
2022-02-04 2022-01-27 1.755 480,355 +24,445 0.43% 842,945
2021-09-13 2021-09-09 1.338 455,910 -15,472 0.41% 609,982
2021-07-16 2021-07-14 1.416 471,382 -9,283 0.42% 667,243
2021-07-08 2021-07-06 1.600 480,665 -8,354 0.43% 768,927
2021-07-07 2021-07-05 1.600 489,019 -1,238 0.44% 782,291
2021-07-06 2021-07-02 1.745 490,257 +17,637 0.44% 855,569
2021-05-11 2021-05-07 1.357 472,620 -928 0.42% 641,503
2021-04-12 2021-04-08 1.406 473,548 +2,476 0.42% 665,718
2021-03-04 2021-03-02 1.745 471,072 -4,332 0.42% 822,088
2021-02-25 2021-02-23 1.542 475,404 +1,237 0.42% 732,856
2021-02-19 2021-02-17 1.532 474,167 -23,207 0.42% 726,352
2021-01-21 2021-01-19 1.144 497,374 -9,283 0.44% 569,015
2020-08-24 2020-08-20 1.416 506,657 +10,830 0.45% 717,175
2020-08-18 2020-08-14 1.406 495,827 -3,713 0.44% 697,038
2020-07-24 2020-07-22 1.454 499,540 -1,238 0.44% 726,474
2020-07-14 2020-07-10 1.319 500,778 -1,547 0.45% 660,302
2020-07-07 2020-07-03 1.299 502,325 +12,377 0.45% 652,602
2020-06-22 2020-06-18 1.057 489,948 +1,238 0.44% 517,768
2020-05-20 2020-05-18 1.212 488,710 -3,094 0.44% 592,270
2020-04-27 2020-04-23 1.328 491,804 +4,332 0.44% 653,237
2020-04-16 2020-04-14 1.338 487,472 +9,283 0.43% 652,210
2019-11-12 2019-11-08 2.152 478,189 -5,261 0.43% 1,029,227
2019-11-11 2019-11-07 2.075 483,450 -3,713 0.43% 1,003,053
2019-10-30 2019-10-28 2.094 487,163 -140,172 0.43% 1,020,203
2019-09-16 2019-09-12 2.307 627,335 -309 0.56% 1,447,555
2019-09-03 2019-08-30 2.298 627,644 -3,094 0.56% 1,442,182
2019-02-25 2019-02-21 3.636 630,738 +2,166 0.56% 2,293,183
2018-11-19 2018-11-15 4.460 628,572 -3,095 0.56% 2,803,311
2018-09-20 2018-09-18 4.799 631,667 +3,095 0.56% 3,031,460
2018-06-08 2018-06-06 6.787 628,572 -3,095 0.56% 4,265,909
2018-05-24 2018-05-21 7.174 631,667 +3,095 0.56% 4,531,880
2018-05-03 2018-04-30 7.174 628,572 -310 0.56% 4,509,675
2018-05-02 2018-04-27 6.981 628,882 +619 0.56% 4,389,956
2018-04-30 2018-04-26 6.981 628,263 -2,475 0.56% 4,385,635
2018-03-27 2018-03-23 7.562 630,738 -310 0.56% 4,769,821
2018-03-26 2018-03-22 7.659 631,048 +2,166 0.56% 4,833,347
2018-03-22 2018-03-20 8.241 628,882 -2,166 0.56% 5,182,587
2018-03-14 2018-03-12 8.823 631,048 +2,166 0.56% 5,567,526
2018-03-05 2018-03-01 9.114 628,882 -10,520 0.56% 5,731,331
2018-02-28 2018-02-26 9.307 639,402 -3,095 0.57% 5,951,188
2018-02-27 2018-02-23 9.889 642,497 -8,045 0.57% 6,353,745
2018-02-23 2018-02-21 8.823 650,542 +4,023 0.58% 5,739,515
2018-02-21 2018-02-15 8.920 646,519 -4,332 0.58% 5,766,703
2018-02-14 2018-02-12 8.920 650,851 -1,238 0.58% 5,805,343
2018-02-13 2018-02-09 8.726 652,089 +4,641 0.58% 5,689,942
2018-02-12 2018-02-08 9.404 647,448 -4,951 0.58% 6,088,848
2018-02-09 2018-02-07 9.307 652,399 +9,593 0.58% 6,072,157
2018-02-08 2018-02-06 9.598 642,806 +5,879 0.57% 6,169,836
2018-02-07 2018-02-05 10.665 636,927 -32,490 0.57% 6,792,675
2018-02-05 2018-02-01 8.823 669,417 +309 0.60% 5,906,043
2018-02-02 2018-01-31 9.017 669,108 -2,166 0.60% 6,033,060
2018-02-01 2018-01-30 9.017 671,274 +10,521 0.60% 6,052,590
2018-01-31 2018-01-29 10.665 660,753 +29,086 0.59% 7,046,773
2018-01-30 2018-01-26 9.210 631,667 -39,297 0.56% 5,817,954
2018-01-25 2018-01-23 6.884 670,964 -61,886 0.60% 4,618,661
2018-01-23 2018-01-19 6.787 732,850 -1,816 0.65% 4,973,609
2018-01-18 2018-01-16 6.981 734,666 -309 0.65% 5,128,388
2018-01-09 2018-01-05 6.981 734,975 +2,475 0.65% 5,130,545
2018-01-08 2018-01-04 7.078 732,500 +3,404 0.65% 5,184,286
2018-01-05 2018-01-03 6.884 729,096 +30,943 0.65% 5,018,819
2017-12-11 2017-12-07 6.399 698,153 -2,785 0.62% 4,467,381
2017-12-04 2017-11-30 6.787 700,938 +1,547 0.62% 4,757,033
2017-11-28 2017-11-24 7.271 699,391 -2,785 0.62% 5,085,572
2017-11-23 2017-11-21 6.787 702,176 +2,785 0.63% 4,765,434
2017-11-14 2017-11-10 7.950 699,391 -928 0.62% 5,560,225
2017-11-13 2017-11-09 8.047 700,319 -928 0.62% 5,635,500
2017-11-07 2017-11-03 8.823 701,247 -51,675 0.62% 6,186,869
2017-11-03 2017-11-01 8.338 752,922 +30,943 0.67% 6,277,792
2017-11-02 2017-10-31 8.532 721,979 -7,736 0.64% 6,159,787
2017-10-31 2017-10-27 8.920 729,715 -12,996 0.65% 6,508,780
2017-10-26 2017-10-24 6.981 742,711 -3,094 0.66% 5,184,547
2017-10-11 2017-10-09 6.884 745,805 -3,095 0.66% 5,133,838
2017-09-27 2017-09-25 6.690 748,900 +4,023 0.67% 5,009,927
2017-09-25 2017-09-21 6.884 744,877 -3,094 0.66% 5,127,450
2017-09-22 2017-09-20 7.174 747,971 +11,449 0.67% 5,366,300
2017-09-13 2017-09-11 6.302 736,522 -7,427 0.66% 4,641,491
2017-09-12 2017-09-08 6.496 743,949 +2,785 0.66% 4,832,551
2017-09-08 2017-09-06 6.302 741,164 +3,095 0.66% 4,670,745
2017-08-24 2017-08-21 5.817 738,069 +1,237 0.66% 4,293,453
2017-08-21 2017-08-17 6.011 736,832 -61,886 0.66% 4,429,132
2017-08-17 2017-08-15 6.399 798,718 -2,475 0.71% 5,110,882
2017-08-15 2017-08-11 6.108 801,193 +3,094 0.71% 4,893,687
2017-07-12 2017-07-10 6.884 798,099 -1,238 0.71% 5,493,809
2017-06-29 2017-06-27 7.465 799,337 +3,714 0.71% 5,967,317
2017-06-27 2017-06-23 7.950 795,623 -1,238 0.71% 6,325,279
2017-06-15 2017-06-13 7.659 796,861 +1,238 0.71% 6,103,348
2017-05-24 2017-05-22 8.435 795,623 -3,095 0.71% 6,710,966
2017-05-23 2017-05-19 8.629 798,718 +3,095 0.71% 6,891,947
2017-05-22 2017-05-18 7.853 795,623 -10,212 0.71% 6,248,141
2017-05-17 2017-05-15 8.338 805,835 +10,212 0.72% 6,718,975
2017-05-16 2017-05-12 8.435 795,623 +35,893 0.71% 6,710,966
2017-05-12 2017-05-10 7.271 759,730 -4,022 0.68% 5,524,322
2017-05-04 2017-04-28 7.271 763,752 +309 0.68% 5,553,568
2017-04-28 2017-04-26 7.465 763,443 +34,347 0.68% 5,699,356
2017-04-26 2017-04-24 6.787 729,096 -4,332 0.65% 4,948,132
2017-04-21 2017-04-19 7.174 733,428 +4,332 0.65% 5,261,962
2017-04-19 2017-04-13 6.981 729,096 +1,238 0.65% 5,089,507
2017-03-31 2017-03-29 7.465 727,858 -1,547 0.65% 5,433,703
2017-03-13 2017-03-09 7.562 729,405 -9,902 0.65% 5,515,969
2017-03-08 2017-03-06 7.756 739,307 -1,857 0.66% 5,734,206
2017-03-06 2017-03-02 7.853 741,164 -309 0.66% 5,820,467
2017-03-01 2017-02-27 7.853 741,473 -54,460 0.66% 5,822,893
2017-02-23 2017-02-21 8.047 795,933 -928 0.71% 6,404,911
2017-02-13 2017-02-09 8.435 796,861 -928 0.71% 6,721,409
2017-02-09 2017-02-07 8.532 797,789 -2,166 0.71% 6,806,584
2017-02-06 2017-02-02 7.950 799,955 +7,735 0.71% 6,359,718
2017-02-02 2017-01-27 7.950 792,220 -7,117 0.71% 6,298,224
2017-02-01 2017-01-25 7.853 799,337 -10,211 0.71% 6,277,308
2017-01-12 2017-01-10 8.338 809,548 +2,476 0.72% 6,749,934
2017-01-11 2017-01-09 8.532 807,072 -1,238 0.72% 6,885,785
2017-01-06 2017-01-04 8.435 808,310 +1,238 0.72% 6,817,979
2016-12-20 2016-12-16 8.241 807,072 -5,261 0.72% 6,651,042
2016-12-19 2016-12-15 8.532 812,333 -4,641 0.72% 6,930,670
2016-12-12 2016-12-08 9.404 816,974 +1,856 0.73% 7,683,135
2016-12-07 2016-12-05 9.792 815,118 +4,642 0.73% 7,981,791
2016-11-24 2016-11-22 10.374 810,476 +5,260 0.72% 8,407,801
2016-11-21 2016-11-17 11.246 805,216 -7,426 0.72% 9,055,843
2016-11-18 2016-11-16 9.404 812,642 -42,392 0.72% 7,642,395
2016-11-17 2016-11-15 9.501 855,034 -102,112 0.76% 8,123,963
2016-11-16 2016-11-14 9.017 957,146 +12,377 0.85% 8,630,175
2016-11-15 2016-11-11 9.210 944,769 -309 0.84% 8,701,772
2016-11-14 2016-11-10 9.404 945,078 -310 0.84% 8,887,874
2016-11-11 2016-11-09 9.210 945,388 +27,849 0.84% 8,707,474
2016-11-08 2016-11-04 9.404 917,539 -2,475 0.82% 8,628,886
2016-11-07 2016-11-03 9.114 920,014 -85,403 0.82% 8,384,569
2016-11-04 2016-11-02 9.501 1,005,417 -52,294 0.90% 9,552,802
2016-11-02 2016-10-31 10.083 1,057,711 +2,166 0.94% 10,664,950
2016-10-27 2016-10-25 10.471 1,055,545 -103,040 0.94% 11,052,461
2016-10-25 2016-10-20 10.859 1,158,585 -7,117 1.03% 12,580,688
2016-10-24 2016-10-19 10.374 1,165,702 -309 1.04% 12,092,882
2016-10-20 2016-10-18 10.374 1,166,011 +309 1.04% 12,096,087
2016-10-19 2016-10-17 10.277 1,165,702 +12,377 1.04% 11,979,864
2016-10-17 2016-10-13 10.859 1,153,325 +104,897 1.03% 12,523,572
2016-10-14 2016-10-12 10.374 1,048,428 -2,475 0.93% 10,876,292
2016-10-13 2016-10-11 10.859 1,050,903 -235,786 0.94% 11,411,405
2016-10-12 2016-10-07 12.410 1,286,689 +2,785 1.15% 15,967,688
2016-10-07 2016-10-05 13.089 1,283,904 +1,237 1.14% 16,804,469
2016-10-06 2016-10-04 12.992 1,282,667 -8,354 1.14% 16,663,921
2016-10-05 2016-10-03 13.282 1,291,021 +96,232 1.15% 17,147,956
2016-10-03 2016-09-29 13.573 1,194,789 -2,166 1.06% 16,217,269
2016-09-30 2016-09-28 13.961 1,196,955 -81,999 1.07% 16,710,860
2016-09-29 2016-09-27 13.186 1,278,954 +4,332 1.14% 16,863,678
2016-09-28 2016-09-26 12.410 1,274,622 +2,167 1.13% 15,817,938
2016-09-27 2016-09-23 12.992 1,272,455 +3,094 1.13% 16,531,251
2016-09-26 2016-09-22 12.992 1,269,361 +5,570 1.13% 16,491,055
2016-09-23 2016-09-21 13.476 1,263,791 -2,785 1.13% 17,031,329
2016-09-22 2016-09-20 13.864 1,266,576 +1,856 1.13% 17,560,051
2016-09-21 2016-09-19 11.731 1,264,720 -1,237 1.13% 14,836,731
2016-09-20 2016-09-15 11.828 1,265,957 +2,166 1.13% 14,973,981
2016-09-19 2016-09-14 12.119 1,263,791 +38,678 1.13% 15,315,943
2016-09-15 2016-09-13 10.859 1,225,113 +36,204 1.09% 13,303,094
2016-09-14 2016-09-12 10.762 1,188,909 +28,777 1.06% 12,794,699
2016-09-13 2016-09-09 12.313 1,160,132 -46,415 1.03% 14,284,650
2016-09-12 2016-09-08 15.415 1,206,547 -9,283 1.07% 18,599,439
2016-09-09 2016-09-07 14.834 1,215,830 +17,638 1.08% 18,035,275
2016-09-08 2016-09-06 15.028 1,198,192 -33,728 1.07% 18,005,973
2016-09-07 2016-09-05 16.288 1,231,920 -138,006 1.10% 20,065,513
2016-09-06 2016-09-02 12.798 1,369,926 -14,853 1.22% 17,531,922
2016-09-05 2016-09-01 12.798 1,384,779 +13,925 1.23% 17,722,006
2016-09-02 2016-08-31 10.859 1,370,854 -61,577 1.22% 14,885,647
2016-09-01 2016-08-30 9.017 1,432,431 +4,023 1.28% 12,915,616
2016-08-31 2016-08-29 8.338 1,428,408 +92,519 1.27% 11,909,930
2016-08-30 2016-08-26 8.435 1,335,889 -52,603 1.19% 11,268,033
2016-08-29 2016-08-25 7.465 1,388,492 +205,771 1.24% 10,365,556
2016-08-26 2016-08-24 6.787 1,182,721 +3,095 1.05% 8,026,733
2016-08-24 2016-08-22 6.981 1,179,626 +69,621 1.05% 8,234,464
2016-08-23 2016-08-19 7.368 1,110,005 +60,649 0.99% 8,178,940
2016-08-22 2016-08-18 6.399 1,049,356 +46,105 0.93% 6,714,679
2016-08-19 2016-08-17 6.399 1,003,251 +10,211 0.89% 6,419,660
2016-08-11 2016-08-09 6.496 993,040 +27,849 0.88% 6,450,599
2016-08-04 2016-08-01 6.302 965,191 -4,332 0.86% 6,082,542
2016-08-03 2016-07-29 6.302 969,523 +3,094 0.86% 6,109,842
2016-07-12 2016-07-08 6.593 966,429 -47,033 0.86% 6,371,436
2016-07-06 2016-07-04 6.884 1,013,462 +15,471 0.90% 6,976,286
2016-07-05 2016-06-30 7.078 997,991 +31,562 0.89% 7,063,305
2016-06-15 2016-06-13 6.496 966,429 -30,943 0.86% 6,277,739
2016-06-13 2016-06-08 6.787 997,372 +30,943 0.89% 6,768,831
2016-05-26 2016-05-24 6.884 966,429 -619 0.86% 6,652,529
2016-05-24 2016-05-20 6.593 967,048 -3,094 0.86% 6,375,517
2016-05-19 2016-05-17 7.078 970,142 -3,404 0.86% 6,866,203
2016-05-18 2016-05-16 6.787 973,546 +3,404 0.87% 6,607,132
2016-05-17 2016-05-13 6.690 970,142 -2,166 0.86% 6,489,973
2016-05-12 2016-05-10 7.368 972,308 +9,283 0.87% 7,164,336
2016-05-06 2016-05-04 7.562 963,025 -2,166 0.86% 7,282,670
2016-05-05 2016-05-03 7.853 965,191 -3,095 0.86% 7,579,783
2016-05-04 2016-04-29 8.047 968,286 -10,830 0.86% 7,791,844
2016-05-03 2016-04-28 8.920 979,116 -51,056 0.87% 8,733,342
2016-04-28 2016-04-26 7.368 1,030,172 +12,378 0.92% 7,590,700
2016-04-25 2016-04-21 7.562 1,017,794 -310 0.91% 7,696,849
2016-04-22 2016-04-20 7.950 1,018,104 +4,951 0.91% 8,094,024
2016-04-21 2016-04-19 7.659 1,013,153 -1,547 0.90% 7,759,980
2016-04-13 2016-04-11 6.496 1,014,700 -6,189 0.90% 6,591,298
2016-03-29 2016-03-23 6.593 1,020,889 +1,547 0.91% 6,730,478
2016-03-24 2016-03-22 6.690 1,019,342 +929 0.91% 6,819,107
2016-03-22 2016-03-18 6.981 1,018,413 -929 0.91% 7,109,105
2016-03-18 2016-03-16 6.884 1,019,342 +19,804 0.91% 7,016,762
2016-03-15 2016-03-11 6.884 999,538 +2,475 0.89% 6,880,439
2016-03-08 2016-03-04 7.271 997,063 +3,095 0.89% 7,250,072
2016-03-04 2016-03-02 7.271 993,968 -9,283 0.88% 7,227,567
2016-03-03 2016-03-01 7.078 1,003,251 -619 0.89% 7,100,533
2016-02-29 2016-02-25 6.884 1,003,870 +8,355 0.89% 6,910,259
2016-02-25 2016-02-23 7.950 995,515 +4,332 0.89% 7,914,439
2016-02-15 2016-02-11 6.302 991,183 +2,475 0.88% 6,246,341
2016-02-12 2016-02-05 6.884 988,708 +2,475 0.88% 6,805,889
2016-02-02 2016-01-29 5.429 986,233 -12,377 0.88% 5,354,588
2016-01-27 2016-01-25 5.914 998,610 -309 0.89% 5,905,875
2016-01-25 2016-01-21 6.011 998,919 +8,045 0.89% 6,004,550
2016-01-20 2016-01-18 6.690 990,874 -3,094 0.88% 6,628,664
2016-01-19 2016-01-15 6.496 993,968 +3,094 0.88% 6,456,627
2016-01-15 2016-01-13 7.174 990,874 +5,260 0.88% 7,109,002
2016-01-14 2016-01-12 6.884 985,614 -3,713 0.88% 6,784,591
2016-01-12 2016-01-08 7.465 989,327 -928 0.88% 7,385,656
2016-01-05 2015-12-31 8.629 990,255 -310 0.88% 8,544,675
2015-12-30 2015-12-28 8.823 990,565 -12,377 0.88% 8,739,425
2015-12-29 2015-12-24 8.338 1,002,942 -9,283 0.89% 8,362,435
2015-12-23 2015-12-21 8.435 1,012,225 +23,826 0.90% 8,537,973
2015-12-22 2015-12-18 8.435 988,399 +6,189 0.88% 8,337,004
2015-12-18 2015-12-16 7.368 982,210 -14,234 0.87% 7,237,297
2015-12-17 2015-12-15 7.174 996,444 -7,735 0.89% 7,148,964
2015-12-16 2015-12-14 7.465 1,004,179 +18,256 0.89% 7,496,531
2015-12-11 2015-12-09 7.368 985,923 -310 0.88% 7,264,656
2015-12-10 2015-12-08 7.271 986,233 -3,094 0.88% 7,171,323
2015-12-09 2015-12-07 7.659 989,327 +3,094 0.88% 7,577,491
2015-12-08 2015-12-04 7.756 986,233 +3,095 0.88% 7,649,411
2015-12-07 2015-12-03 8.144 983,138 -9,283 0.88% 8,006,676
2015-12-04 2015-12-02 8.047 992,421 +15,471 0.88% 7,986,059
2015-12-03 2015-12-01 8.338 976,950 +2,166 0.87% 8,145,716
2015-12-02 2015-11-30 8.629 974,784 -21,969 0.87% 8,411,179
2015-11-27 2015-11-25 9.404 996,753 -3,094 0.89% 9,373,845
2015-11-26 2015-11-24 9.501 999,847 -3,095 0.89% 9,499,880
2015-11-25 2015-11-23 9.307 1,002,942 +7,736 0.89% 9,334,811
2015-11-24 2015-11-20 9.986 995,206 +45,177 0.89% 9,938,222
2015-11-23 2015-11-19 10.374 950,029 +52,912 0.85% 9,855,510
2015-11-20 2015-11-18 10.180 897,117 +11,759 0.80% 9,132,651
2015-11-19 2015-11-17 10.374 885,358 -2,166 0.79% 9,184,620
2015-11-18 2015-11-16 10.374 887,524 -12,377 0.79% 9,207,089
2015-11-16 2015-11-12 10.665 899,901 +52,603 0.80% 9,597,230
2015-11-13 2015-11-11 10.568 847,298 +1,237 0.75% 8,954,084
2015-11-12 2015-11-10 10.859 846,061 -58,791 0.75% 9,187,094
2015-11-11 2015-11-09 10.277 904,852 +3,094 0.81% 9,299,121
2015-11-10 2015-11-06 10.568 901,758 -27,230 0.80% 9,529,607
2015-11-09 2015-11-05 10.568 928,988 +9,283 0.83% 9,817,368
2015-11-06 2015-11-04 10.374 919,705 -2,166 0.82% 9,540,932
2015-11-05 2015-11-03 10.277 921,871 -8,355 0.82% 9,474,024
2015-11-04 2015-11-02 10.277 930,226 -52,293 0.83% 9,559,888
2015-11-03 2015-10-30 10.471 982,519 +928 0.87% 10,287,816
2015-11-02 2015-10-29 10.471 981,591 -1,238 0.87% 10,278,099
2015-10-30 2015-10-28 10.374 982,829 +7,736 0.87% 10,195,774
2015-10-29 2015-10-27 10.762 975,093 +3,713 0.87% 10,493,672
2015-10-27 2015-10-23 10.859 971,380 -14,853 0.86% 10,547,892
2015-10-26 2015-10-22 10.762 986,233 +22,279 0.88% 10,613,558
2015-10-23 2015-10-20 10.859 963,954 +4,023 0.86% 10,467,255
2015-10-22 2015-10-19 10.762 959,931 -23,826 0.85% 10,330,503
2015-10-20 2015-10-16 11.246 983,757 -4,332 0.88% 11,063,800
2015-10-19 2015-10-15 11.440 988,089 +6,807 0.88% 11,304,115
2015-10-16 2015-10-14 11.246 981,282 -8,354 0.87% 11,035,965
2015-10-15 2015-10-13 11.343 989,636 -8,355 0.88% 11,225,865
2015-10-14 2015-10-12 11.343 997,991 +15,781 0.89% 11,320,640
2015-10-13 2015-10-09 11.634 982,210 -20,422 0.87% 11,427,312
2015-10-12 2015-10-08 11.925 1,002,632 +8,664 0.89% 11,956,530
2015-10-09 2015-10-07 11.537 993,968 +29,396 0.88% 11,467,740
2015-10-08 2015-10-06 11.634 964,572 +38,988 0.86% 11,222,106
2015-10-07 2015-10-05 10.471 925,584 +6,498 0.82% 9,691,658
2015-10-06 2015-10-02 10.277 919,086 -619 0.82% 9,445,403
2015-10-05 2015-09-30 10.180 919,705 +17,947 0.82% 9,362,597
2015-10-02 2015-09-29 10.180 901,758 -12,996 0.80% 9,179,896
2015-09-30 2015-09-25 10.762 914,754 -17,328 0.81% 9,844,321
2015-09-29 2015-09-24 10.568 932,082 +6,807 0.83% 9,850,065
2015-09-25 2015-09-23 10.180 925,275 -43,629 0.82% 9,419,300
2015-09-24 2015-09-22 10.471 968,904 -12,687 0.86% 10,145,255
2015-09-23 2015-09-21 10.568 981,591 -35,894 0.87% 10,373,267
2015-09-22 2015-09-18 11.150 1,017,485 +39,298 0.91% 11,344,473
2015-09-21 2015-09-17 10.859 978,187 -47,343 0.87% 10,621,807
2015-09-18 2015-09-16 10.471 1,025,530 -40,226 0.91% 10,738,178
2015-07-31 2015-07-29 31.510 1,065,756 +92,829 0.95% 33,581,464
2015-06-30 2015-06-26 31.510 972,927 +22,898 0.87% 30,656,466
2015-06-29 2015-06-25 33.642 950,029 -2,476 0.85% 31,961,328
2015-06-26 2015-06-24 33.061 952,505 +2,785 0.85% 31,490,541
2015-06-25 2015-06-23 32.576 949,720 -3,403 0.85% 30,938,079
2015-06-24 2015-06-22 34.709 953,123 +3,094 0.85% 33,081,901
2015-06-23 2015-06-19 32.382 950,029 -18,875 0.85% 30,763,930
2015-06-22 2015-06-18 32.091 968,904 +309 1.03% 31,093,329
2015-06-19 2015-06-17 30.831 968,595 +24,754 1.03% 29,862,614
2015-06-18 2015-06-16 28.116 943,841 -43,939 1.01% 26,537,213
2015-06-17 2015-06-15 37.811 987,780 +31,872 1.05% 37,349,373
2015-06-16 2015-06-12 38.975 955,908 +88,497 1.02% 37,256,378
2015-06-15 2015-06-11 42.659 867,411 +15,471 0.93% 37,002,927
2015-06-12 2015-06-10 42.271 851,940 +119,750 0.91% 36,012,559
2015-06-11 2015-06-09 45.083 732,190 +52,293 0.78% 33,009,217
2015-06-10 2015-06-08 33.352 679,897 +129,342 0.73% 22,675,666
2015-06-09 2015-06-05 22.881 550,555 -214,435 0.59% 12,597,118
2015-06-08 2015-06-04 16.676 764,990 +14,853 0.82% 12,756,828
2015-06-05 2015-06-03 17.354 750,137 -10,211 0.80% 13,018,235
2015-06-04 2015-06-02 16.773 760,348 +9,282 0.81% 12,753,136
2015-06-03 2015-06-01 18.906 751,066 +45,487 0.80% 14,199,439
2015-06-02 2015-05-29 13.282 705,579 +19,184 0.75% 9,371,836
2015-06-01 2015-05-28 13.864 686,395 -51,984 0.73% 9,516,311
2015-05-29 2015-05-27 12.798 738,379 +6,189 0.79% 9,449,563
2015-05-28 2015-05-26 12.507 732,190 -2,476 0.78% 9,157,396
2015-05-27 2015-05-22 12.216 734,666 -18,875 0.78% 8,974,680
2015-05-22 2015-05-20 11.925 753,541 +130,889 0.80% 8,986,084
2015-05-21 2015-05-19 12.798 622,652 -53,222 0.66% 7,968,522
2015-05-20 2015-05-18 11.343 675,874 +41,773 0.72% 7,666,728
2015-05-19 2015-05-15 11.150 634,101 -94,995 0.68% 7,069,924
2015-05-18 2015-05-14 10.762 729,096 -7,117 0.78% 7,846,323
2015-05-15 2015-05-13 10.374 736,213 +56,626 0.79% 7,637,404
2015-05-14 2015-05-12 10.859 679,587 +67,456 0.73% 7,379,409
2015-05-13 2015-05-11 9.598 612,131 +4,486 0.65% 5,875,408
2015-05-12 2015-05-08 9.695 607,645 -7,116 0.65% 5,891,263
2015-05-11 2015-05-07 9.792 614,761 -18,566 0.66% 6,019,857
2015-05-08 2015-05-06 10.083 633,327 -14,544 0.68% 6,385,866
2015-05-07 2015-05-05 10.665 647,871 -9,592 0.69% 6,909,390
2015-05-06 2015-05-04 11.537 657,463 -16,090 0.70% 7,585,370
2015-05-05 2015-04-30 10.762 673,553 +100,255 0.72% 7,248,585
2015-05-04 2015-04-29 10.859 573,298 +14,543 0.61% 6,225,252
2015-04-30 2015-04-28 9.598 558,755 -57,244 0.60% 5,363,090
2015-04-29 2015-04-27 6.884 615,999 -43,939 0.74% 4,240,302
2015-04-28 2015-04-24 6.884 659,938 -21,660 0.79% 4,542,762
2015-04-27 2015-04-23 6.593 681,598 -10,212 0.82% 4,493,613
2015-04-24 2015-04-22 6.884 691,810 +29,396 0.83% 4,762,156
2015-04-23 2015-04-21 6.981 662,414 +15,162 0.80% 4,624,028
2015-04-22 2015-04-20 6.787 647,252 -24,754 0.78% 4,392,684
2015-04-21 2015-04-17 7.271 672,006 +4,641 0.81% 4,886,444
2015-04-20 2015-04-16 6.593 667,365 +619 0.80% 4,399,779
2015-04-17 2015-04-15 6.302 666,746 -63,742 0.80% 4,201,770
2015-04-16 2015-04-14 6.108 730,488 -107,143 0.88% 4,461,821
2015-04-15 2015-04-13 5.817 837,631 -7,037 1.01% 4,872,619
2015-04-14 2015-04-10 5.720 844,668 -73,954 1.02% 4,831,662
2015-04-13 2015-04-09 5.429 918,622 +15,472 1.11% 4,987,505
2015-04-10 2015-04-08 5.235 903,150 +90,972 1.09% 4,728,377
2015-04-09 2015-04-02 5.429 812,178 -92,520 0.98% 4,409,585
2015-04-02 2015-03-31 5.429 904,698 +38,679 1.09% 4,911,907
2015-03-31 2015-03-27 5.623 866,019 -4,022 1.04% 4,869,831
2015-03-30 2015-03-26 5.817 870,041 +4,022 1.05% 5,061,153
2015-03-26 2015-03-24 5.720 866,019 +6,189 1.04% 4,953,794
2015-03-25 2015-03-23 5.914 859,830 +18,566 1.04% 5,085,117
2015-03-24 2015-03-20 5.817 841,264 +12,212 1.01% 4,893,753
2015-03-23 2015-03-19 5.817 829,052 +40,226 1.00% 4,822,714
2015-03-20 2015-03-18 6.108 788,826 +29,396 0.95% 4,818,149
2015-03-19 2015-03-17 6.593 759,430 -55,698 0.91% 5,006,741
2015-03-18 2015-03-16 6.011 815,128 +6,498 0.98% 4,899,773
2015-03-17 2015-03-13 6.011 808,630 -1,237 0.97% 4,860,713
2015-03-16 2015-03-12 6.108 809,867 -36,513 0.98% 4,946,668
2015-03-11 2015-03-09 6.011 846,380 +34,347 1.02% 5,087,630
2015-03-10 2015-03-06 5.817 812,033 +40,226 0.98% 4,723,712
2015-03-09 2015-03-05 6.011 771,807 +27,229 0.93% 4,639,369
2015-03-06 2015-03-04 6.108 744,578 +3,714 0.90% 4,547,882
2015-03-05 2015-03-03 6.399 740,864 +19,494 0.89% 4,740,683
2015-03-04 2015-03-02 6.205 721,370 +61,886 0.87% 4,476,066
2015-03-03 2015-02-27 6.302 659,484 +1,856 0.79% 4,156,005
2015-03-02 2015-02-26 6.302 657,628 +34,038 0.79% 4,144,309
2015-02-27 2015-02-25 6.108 623,590 +20,422 0.75% 3,808,888
2015-02-26 2015-02-24 6.302 603,168 +352,441 0.73% 3,801,107
2015-02-25 2015-02-23 6.108 250,727 +74,882 0.30% 1,531,441
2015-02-24 2015-02-18 4.702 175,845 +3,095 0.21% 826,857
2015-02-23 2015-02-16 4.702 172,750 -3,095 0.21% 812,303
2015-02-16 2015-02-12 4.411 175,845 -13,615 0.21% 775,711
2015-02-13 2015-02-11 4.460 189,460 +29,489 0.23% 844,956
2015-02-11 2015-02-09 4.848 159,971 -3,094 0.29% 775,478
2015-02-10 2015-02-06 4.460 163,065 +3,713 0.29% 727,239
2015-02-05 2015-02-03 4.072 159,352 -1,238 0.29% 648,881
2015-02-04 2015-02-02 4.024 160,590 +4,951 0.29% 646,138
2015-02-03 2015-01-30 4.169 155,639 -3,094 0.28% 648,852
2015-01-30 2015-01-28 4.120 158,733 +3,713 0.29% 654,056
2015-01-28 2015-01-26 4.169 155,020 +6,188 0.28% 646,271
2015-01-16 2015-01-14 4.314 148,832 +49,509 0.27% 642,118
2015-01-15 2015-01-13 4.411 99,323 +6,189 0.18% 438,147
2015-01-14 2015-01-12 4.589 93,134 +1,547 0.17% 427,399
2015-01-13 2015-01-09 4.671 91,587 -16,769 0.17% 427,805
2015-01-06 2015-01-02 4.179 108,356 +9,152 0.17% 452,857
2014-12-30 2014-12-24 4.015 99,204 -3,661 0.15% 398,348
2014-12-29 2014-12-22 4.097 102,865 +3,661 0.16% 421,478
2014-12-23 2014-12-19 4.507 99,204 +732 0.15% 447,125
2014-12-22 2014-12-18 5.982 98,472 +1,098 0.15% 589,078
2014-12-17 2014-12-15 6.392 97,374 -4,027 0.15% 622,408
2014-12-16 2014-12-12 5.654 101,401 -3,661 0.15% 573,362
2014-12-03 2014-12-01 5.409 105,062 +3,661 0.16% 568,234
2014-11-24 2014-11-20 5.736 101,401 -37,341 0.15% 581,672
2014-11-04 2014-10-31 6.310 138,742 -14,643 0.21% 875,460
2014-10-28 2014-10-24 5.900 153,385 +4,027 0.23% 905,009
2014-10-24 2014-10-22 6.064 149,358 +12,081 0.23% 905,728
2014-10-21 2014-10-17 5.327 137,277 -27,091 0.21% 731,221
2014-10-20 2014-10-16 5.654 164,368 -31,117 0.25% 929,403
2014-10-15 2014-10-13 6.228 195,485 +3,661 0.30% 1,217,488
2014-10-13 2014-10-09 6.474 191,824 +23,429 0.29% 1,241,846
2014-10-10 2014-10-08 6.638 168,395 +13,180 0.26% 1,117,768
2014-10-09 2014-10-07 6.556 155,215 -70,289 0.24% 1,017,563
2014-10-08 2014-10-06 6.966 225,504 -4,027 0.34% 1,570,763
2014-10-07 2014-10-03 6.884 229,531 +86,030 0.35% 1,580,004
2014-10-06 2014-09-30 5.900 143,501 +2,929 0.22% 846,691
2014-10-03 2014-09-29 5.900 140,572 -13,911 0.21% 829,409
2014-09-30 2014-09-26 6.556 154,483 -26,358 0.24% 1,012,764
2014-09-26 2014-09-24 6.392 180,841 -367 0.28% 1,155,923
2014-09-25 2014-09-23 6.310 181,208 +367 0.28% 1,143,420
2014-09-24 2014-09-22 6.146 180,841 +31,483 0.28% 1,111,465
2014-09-23 2014-09-19 5.982 149,358 -3,661 0.23% 893,488
2014-09-22 2014-09-18 5.900 153,019 -7,688 0.23% 902,850
2014-09-19 2014-09-17 5.982 160,707 +732 0.25% 961,380
2014-09-18 2014-09-16 5.654 159,975 -57,841 0.24% 904,563
2014-09-17 2014-09-15 5.245 217,816 +32,215 0.33% 1,142,371
2014-09-16 2014-09-12 4.343 185,601 -12,080 0.28% 806,109
2014-09-15 2014-09-11 4.507 197,681 +2,562 0.30% 890,974
2014-09-12 2014-09-10 4.753 195,119 -1,464 0.30% 927,396
2014-09-11 2014-09-08 4.543 196,583 -28,743 0.30% 893,133
2014-09-10 2014-09-05 4.334 225,326 +12,876 0.30% 976,472
2014-09-02 2014-08-29 3.774 212,450 +21,460 0.29% 801,876
2014-09-01 2014-08-28 3.844 190,990 -2,146 0.26% 734,226
2014-08-29 2014-08-27 3.914 193,136 +5,150 0.26% 755,976
2014-08-19 2014-08-15 3.495 187,986 -3,433 0.25% 656,980
2014-08-18 2014-08-14 3.460 191,419 -14,593 0.26% 662,288
2014-08-01 2014-07-30 3.425 206,012 +31,761 0.28% 705,578
2014-07-02 2014-06-27 3.041 174,251 -1,717 0.24% 529,811
2014-06-30 2014-06-26 3.110 175,968 -2,146 0.24% 547,331
2014-06-20 2014-06-18 2.901 178,114 -13,305 0.24% 516,658
2014-06-19 2014-06-17 2.936 191,419 -1,717 0.26% 561,941
2014-06-18 2014-06-16 2.901 193,136 -35,195 0.26% 560,232
2014-06-09 2014-06-05 2.481 228,331 -429 0.31% 566,565
2014-05-19 2014-05-15 2.411 228,760 -4,292 0.31% 551,640
2014-05-09 2014-05-07 2.376 233,052 -12,876 0.32% 553,845
2014-05-08 2014-05-05 2.481 245,928 +1,287 0.33% 610,229
2014-05-05 2014-04-30 2.621 244,641 -27,898 0.33% 641,235
2014-04-30 2014-04-28 2.796 272,539 +10,730 0.37% 761,983
2014-04-16 2014-04-14 2.971 261,809 +17,168 0.40% 777,732
2014-04-14 2014-04-10 3.075 244,641 -90,133 0.38% 752,382
2014-04-11 2014-04-09 3.041 334,774 -109,876 0.52% 1,017,882
2014-04-09 2014-04-07 3.145 444,650 -4,292 0.68% 1,398,580
2014-04-04 2014-04-02 3.355 448,942 -36,053 0.69% 1,506,219
2014-04-03 2014-04-01 3.320 484,995 -430 0.75% 1,610,228
2014-04-01 2014-03-28 3.495 485,425 -24,464 0.75% 1,696,480
2014-03-31 2014-03-27 3.215 509,889 -21,460 0.78% 1,639,420
2014-03-28 2014-03-26 3.565 531,349 +72,964 0.82% 1,894,116
2014-03-27 2014-03-25 3.425 458,385 -71,677 0.71% 1,569,940
2014-03-26 2014-03-24 3.041 530,062 +171,682 0.82% 1,611,657
2014-03-25 2014-03-21 3.075 358,380 +128,762 0.55% 1,102,181
2014-03-24 2014-03-20 2.936 229,618 -34,337 0.35% 674,081
2014-03-19 2014-03-17 2.866 263,955 +17,168 0.41% 756,433
2014-03-18 2014-03-14 2.901 246,787 +17,169 0.38% 715,858
2014-03-14 2014-03-12 3.041 229,618 -15,023 0.35% 698,155
2014-03-12 2014-03-10 3.180 244,641 -17,168 0.38% 778,032
2014-03-11 2014-03-07 3.250 261,809 -91,850 0.40% 850,931
2014-03-10 2014-03-06 3.145 353,659 +17,169 0.54% 1,112,382
2014-03-07 2014-03-05 3.041 336,490 +9,871 0.52% 1,023,100
2014-03-04 2014-02-28 3.075 326,619 -9,871 0.50% 1,004,502
2014-03-03 2014-02-27 3.041 336,490 -65,240 0.52% 1,023,100
2014-02-27 2014-02-25 3.006 401,730 +6,438 0.62% 1,207,423
2014-02-24 2014-02-20 3.145 395,292 -3,004 0.61% 1,243,332
2014-02-21 2014-02-19 3.180 398,296 -57,513 0.61% 1,266,701
2014-02-20 2014-02-18 3.041 455,809 +11,588 0.70% 1,385,890
2014-02-19 2014-02-17 3.285 444,221 -213,744 0.68% 1,459,330
2014-02-17 2014-02-13 2.866 657,965 -23,177 1.01% 1,885,573
2014-02-14 2014-02-12 2.936 681,142 -77,686 1.05% 1,999,602
2014-02-13 2014-02-11 3.075 758,828 +34,766 1.17% 2,333,741
2014-02-12 2014-02-10 2.761 724,062 -30,474 1.11% 1,999,077
2014-01-24 2014-01-22 2.971 754,536 +7,296 1.16% 2,241,432
2014-01-23 2014-01-21 3.145 747,240 -8,584 1.15% 2,350,332
2014-01-22 2014-01-20 3.215 755,824 +859 1.16% 2,430,161
2014-01-21 2014-01-17 3.285 754,965 -75,969 1.16% 2,480,169
2014-01-20 2014-01-16 3.390 830,934 +190,996 1.28% 2,816,858
2014-01-17 2014-01-15 3.180 639,938 -25,753 0.98% 2,035,194
2014-01-16 2014-01-14 3.006 665,691 +33,908 1.02% 2,000,773
2014-01-15 2014-01-13 3.285 631,783 -25,323 0.97% 2,075,498
2014-01-14 2014-01-10 3.495 657,106 -139,492 1.01% 2,296,477
2014-01-13 2014-01-09 3.495 796,598 -382,422 1.23% 2,783,978
2014-01-10 2014-01-08 3.495 1,179,020 +45,925 1.81% 4,120,480
2014-01-09 2014-01-07 3.495 1,133,095 +33,908 1.74% 3,959,980
2014-01-08 2014-01-06 4.194 1,099,187 +421,188 1.69% 4,609,772
2014-01-07 2014-01-03 3.844 677,999 +462,115 1.04% 2,606,444
2013-12-30 2013-12-24 2.272 215,884 -18,456 0.33% 490,411
2013-12-27 2013-12-20 2.411 234,340 +16,739 0.36% 565,096
2013-12-20 2013-12-18 2.272 217,601 +3,005 0.33% 494,312
2013-12-06 2013-12-04 2.446 214,596 +3,004 0.33% 524,984
2013-11-28 2013-11-26 2.831 211,592 +34,337 0.33% 598,978
2013-11-27 2013-11-25 2.866 177,255 +62,663 0.27% 507,971
2013-11-06 2013-11-04 2.516 114,592 -33,048 0.18% 288,346
2013-11-01 2013-10-30 2.551 147,640 -33,049 0.23% 376,663
2013-10-30 2013-10-28 2.376 180,689 -51,934 0.28% 429,405
2013-10-29 2013-10-25 2.411 232,623 -38,199 0.36% 560,955
2013-09-10 2013-09-06 2.586 270,822 -49,788 0.42% 700,394
2013-09-09 2013-09-05 2.376 320,610 -12,876 0.49% 761,926
2013-09-03 2013-08-30 2.272 333,486 +12,876 0.51% 757,561
2013-08-19 2013-08-15 1.922 320,610 +64,381 0.49% 616,263
2013-08-13 2013-08-09 1.957 256,229 -11,159 0.39% 501,468
2013-08-09 2013-08-07 1.957 267,388 -4,293 0.41% 523,307
2013-06-27 2013-06-25 1.852 271,681 +10,731 0.42% 503,224
2013-04-30 2013-04-26 1.957 260,950 -128,762 0.40% 510,707
2013-04-26 2013-04-24 1.887 389,712 -10,730 0.60% 735,469
2013-04-19 2013-04-17 1.852 400,442 +128,761 0.62% 741,724
2013-03-19 2013-03-15 1.957 271,681 -27,039 0.42% 531,709
2013-03-13 2013-03-11 2.132 298,720 +111,593 0.46% 636,826
2013-03-12 2013-03-08 2.132 187,127 +27,040 0.29% 398,927
2013-03-11 2013-03-07 2.062 160,087 +5,579 0.25% 330,092
2013-03-07 2013-03-05 2.097 154,508 -4,721 0.24% 323,988
2013-03-06 2013-03-04 2.062 159,229 +5,580 0.25% 328,323
2013-03-04 2013-02-28 2.132 153,649 -15,881 0.24% 327,556
2013-02-28 2013-02-26 1.922 169,530 -25,752 0.26% 325,864
2013-02-27 2013-02-25 2.132 195,282 -4,292 0.30% 416,312
2013-02-26 2013-02-22 2.237 199,574 +24,035 0.31% 446,386
2013-02-25 2013-02-21 1.782 175,539 -42,491 0.27% 312,875
2013-02-22 2013-02-20 1.817 218,030 -17,168 0.34% 396,229
2013-01-31 2013-01-29 2.132 235,198 +58,709 0.36% 501,407
2013-01-16 2013-01-14 2.202 176,489 +13,305 0.41% 388,584
2013-01-04 2013-01-02 2.307 163,184 +51,505 0.38% 376,399
2013-01-03 2012-12-31 2.307 111,679 -17,168 0.26% 257,598
2012-12-28 2012-12-24 2.452 128,847 -27,256 0.30% 315,924
2012-12-27 2012-12-20 2.394 156,103 +4,160 0.30% 373,748
2012-12-21 2012-12-19 2.452 151,943 -71,760 0.29% 372,554
2012-12-20 2012-12-18 2.135 223,703 +5,200 0.43% 477,522
2012-12-18 2012-12-14 1.904 218,503 +62,400 0.42% 415,998
2012-12-06 2012-12-04 1.962 156,103 +5,200 0.30% 306,203
2012-12-04 2012-11-30 1.904 150,903 -62,920 0.29% 287,297
2012-11-01 2012-10-30 2.192 213,823 +21,320 0.41% 468,767
2012-10-25 2012-10-22 2.221 192,503 -4,160 0.37% 427,580
2012-10-19 2012-10-17 2.279 196,663 -32,760 0.37% 448,166
2012-10-18 2012-10-16 2.192 229,423 +15,600 0.44% 502,968
2012-10-11 2012-10-09 2.221 213,823 +20,800 0.41% 474,935
2012-10-03 2012-09-27 2.567 193,023 +57,719 0.37% 495,551
2012-08-08 2012-08-06 2.192 135,304 -2,080 0.26% 296,629
2012-08-06 2012-08-02 2.163 137,384 -520 0.26% 297,226
2012-08-01 2012-07-30 2.250 137,904 +2,080 0.26% 310,285
2012-07-30 2012-07-26 2.250 135,824 -3,640 0.26% 305,605
2012-07-24 2012-07-20 2.538 139,464 -3,120 0.27% 354,025
2012-07-23 2012-07-19 2.712 142,584 +3,640 0.27% 386,623
2012-07-20 2012-07-18 2.279 138,944 -15,599 0.26% 316,633
2012-07-19 2012-07-17 2.827 154,543 +3,640 0.29% 436,883
2011-08-01 2011-07-28 4.442 150,903 -1,560 0.29% 670,360
2011-07-15 2011-07-13 4.442 152,463 -10,678 0.29% 677,290
2010-08-06 2010-08-04 5.019 163,141 -23,400 0.31% 818,845
2010-07-30 2010-07-28 4.788 186,541 +23,400 0.36% 893,248
2010-07-27 2010-07-23 5.192 163,141 +19,760 0.31% 847,081
2010-07-15 2010-07-13 5.250 143,381 +4,680 0.27% 752,753
2010-07-14 2010-07-12 5.481 138,701 +4,680 0.26% 760,191
2010-07-13 2010-07-09 5.365 134,021 +5,200 0.26% 719,077
2010-07-07 2010-07-05 5.596 128,821 +6,760 0.25% 720,905
2010-06-30 2010-06-28 5.885 122,061 -12,480 0.23% 718,285
2010-06-28 2010-06-24 5.654 134,541 +6,760 0.26% 760,677
2010-06-23 2010-06-21 5.538 127,781 +5,720 0.24% 707,713
2010-06-21 2010-06-17 5.423 122,061 +7,800 0.23% 661,948
2010-05-26 2010-05-24 5.077 114,261 -5,200 0.22% 580,096
2010-05-17 2010-05-13 4.558 119,461 +5,200 0.23% 544,468
2010-05-10 2010-05-06 4.962 114,261 +3,640 0.22% 566,912
2010-05-07 2010-05-05 5.365 110,621 +2,600 0.21% 593,526
2010-05-04 2010-04-30 6.000 108,021 -10,400 0.21% 648,128
2010-05-03 2010-04-29 5.885 118,421 +5,720 0.23% 696,864
2010-04-30 2010-04-28 5.308 112,701 -13,520 0.21% 598,184
2010-03-15 2010-03-11 4.615 126,221 -7,280 0.24% 582,560
2010-02-19 2010-02-17 4.615 133,501 -1,560 0.25% 616,161
2010-01-19 2010-01-15 4.846 135,061 +25,480 0.26% 654,529
2009-12-28 2009-12-22 4.673 109,581 +8,840 0.21% 512,082
2009-12-17 2009-12-15 4.846 100,741 +10,400 0.19% 488,208
2009-12-11 2009-12-09 5.250 90,341 +8,840 0.17% 474,292
2009-12-10 2009-12-08 5.365 81,501 +6,760 0.16% 437,286
2009-12-02 2009-11-30 5.654 74,741 -6,760 0.14% 422,576
2009-12-01 2009-11-27 5.365 81,501 +6,760 0.16% 437,286
2009-11-30 2009-11-26 5.481 74,741 -24,440 0.14% 409,640
2009-11-10 2009-11-06 6.404 99,181 -3,120 0.19% 635,142
2009-11-05 2009-11-03 5.942 102,301 +520 0.19% 607,906
2009-10-15 2009-10-13 6.288 101,781 -2,080 0.19% 640,048
2009-09-29 2009-09-25 6.519 103,861 +3,120 0.20% 677,096
2009-09-28 2009-09-24 7.038 100,741 -1,040 0.19% 709,064
2009-09-25 2009-09-23 7.442 101,781 -18,720 0.19% 757,488
2009-09-24 2009-09-22 7.038 120,501 +3,640 0.23% 848,145
2009-09-22 2009-09-18 7.385 116,861 +2,600 0.22% 862,977
2009-09-18 2009-09-16 7.904 114,261 -10,920 0.22% 903,104
2009-09-16 2009-09-14 6.635 125,181 -2,080 0.24% 830,531
2009-09-11 2009-09-09 6.865 127,261 -10,400 0.24% 873,699
2009-08-25 2009-08-21 5.250 137,661 +1,040 0.26% 722,723
2009-08-24 2009-08-20 5.769 136,621 +15,600 0.26% 788,201
2009-08-06 2009-08-04 6.115 121,021 +5,200 0.23% 740,093
2009-08-04 2009-07-31 6.462 115,821 -5,200 0.22% 748,384
2009-07-31 2009-07-29 6.808 121,021 +8,840 0.23% 823,877
2009-07-30 2009-07-28 6.923 112,181 -12,480 0.21% 776,640
2009-07-29 2009-07-27 6.231 124,661 -520 0.24% 776,737
2009-07-28 2009-07-24 6.346 125,181 +1,560 0.24% 794,421
2009-07-27 2009-07-23 6.635 123,621 -33,800 0.24% 820,181
2009-07-24 2009-07-22 6.519 157,421 +29,120 0.30% 1,026,267
2009-07-23 2009-07-21 7.442 128,301 +47,320 0.24% 954,859
2009-07-22 2009-07-20 6.981 80,981 +29,640 0.15% 565,312
2009-07-21 2009-07-17 4.846 51,341 -38,480 0.10% 248,807
2009-07-20 2009-07-16 3.750 89,821 -4,680 0.17% 336,830
2009-07-08 2009-07-06 2.942 94,501 -1,040 0.18% 278,052
2009-06-10 2009-06-08 3.519 95,541 +1,040 0.18% 336,232
2009-06-05 2009-06-03 3.750 94,501 -2,080 0.18% 354,380
2009-05-29 2009-05-26 3.519 96,581 -6,240 0.18% 339,892
2009-05-21 2009-05-19 3.519 102,821 +36,400 0.20% 361,852
2009-05-15 2009-05-13 3.288 66,421 -5,200 0.13% 218,424
2009-04-24 2009-04-22 3.288 71,621 -18,720 0.14% 235,524
2009-04-23 2009-04-21 3.000 90,341 -1,040 0.17% 271,024
2009-04-22 2009-04-20 2.827 91,381 +20,800 0.17% 258,328
2009-04-14 2009-04-08 2.337 70,581 -763 0.13% 164,916
2009-04-08 2009-04-06 2.538 71,344 +4,680 0.14% 181,105
2009-03-23 2009-03-19 2.654 66,664 -4,160 0.13% 176,917
2009-03-17 2009-03-13 2.538 70,824 -20,800 0.13% 179,785
2009-01-09 2009-01-07 2.625 91,624 -4,680 0.17% 240,514
2009-01-06 2009-01-02 2.596 96,304 -520 0.18% 250,021
2008-12-09 2008-12-05 1.904 96,824 +20,800 0.18% 184,339
2008-11-07 2008-11-05 2.077 76,024 -1,040 0.14% 157,897
2008-11-03 2008-10-30 1.846 77,064 -8,840 0.15% 142,272
2008-10-30 2008-10-28 1.788 85,904 -8,840 0.16% 153,637
2008-09-26 2008-09-24 3.692 94,744 -1,560 0.18% 349,825
2008-09-22 2008-09-18 3.058 96,304 -762 0.18% 294,469
2008-09-18 2008-09-16 3.346 97,066 -21,840 0.18% 324,799
2008-08-15 2008-08-13 4.038 118,906 +6,240 0.23% 480,199
2008-07-31 2008-07-29 5.250 112,666 -1,526 0.21% 591,499
2008-07-15 2008-07-11 5.769 114,192 +1,560 0.22% 658,802
2008-07-02 2008-06-27 5.827 112,632 +2,600 0.21% 656,300
2008-06-19 2008-06-17 5.769 110,032 -2,600 0.21% 634,802
2008-06-18 2008-06-16 5.885 112,632 +4,680 0.21% 662,798
2008-06-16 2008-06-12 6.000 107,952 +6,240 0.21% 647,714
2008-06-12 2008-06-10 7.038 101,712 -3,120 0.19% 715,898
2008-06-10 2008-06-05 7.558 104,832 +52,416 0.20% 792,291
2008-05-26 2008-05-22 8.510 52,416 +11,960 0.20% 446,042
2008-05-23 2008-05-21 8.395 40,456 -42,051 0.15% 339,630
2008-05-22 2008-05-20 8.166 82,507 +1,047 0.16% 673,737
2008-05-21 2008-05-19 8.194 81,460 +3,141 0.15% 667,522
2008-05-19 2008-05-15 8.166 78,319 +4,188 0.15% 639,539
2008-05-14 2008-05-09 8.023 74,131 +7,329 0.14% 594,720
2008-05-09 2008-05-07 8.109 66,802 +13,123 0.13% 541,665
2008-05-08 2008-05-06 8.252 53,679 +10,471 0.10% 442,947
2008-05-07 2008-05-05 8.366 43,208 -33,506 0.08% 361,495
2008-04-28 2008-04-24 8.424 76,714 -4,188 0.15% 646,215
2008-04-25 2008-04-23 7.994 80,902 +3,141 0.15% 646,723
2008-04-24 2008-04-22 8.080 77,761 +3,141 0.15% 628,298
2008-04-15 2008-04-11 7.163 74,620 +4,189 0.14% 534,503
2008-03-12 2008-03-10 8.596 70,431 +1,047 0.13% 605,397
2008-03-04 2008-02-29 8.538 69,384 -7,330 0.13% 592,421
2008-02-25 2008-02-21 8.968 76,714 -9,423 0.17% 687,977
2008-02-11 2008-02-04 7.450 86,137 +42,929 0.19% 641,679
2008-02-05 2008-02-01 7.335 43,208 -2,094 0.09% 316,927
2008-01-28 2008-01-24 6.848 45,302 -6,283 0.10% 310,220
2008-01-16 2008-01-14 8.710 51,585 -1,047 0.11% 449,316
2008-01-15 2008-01-11 10.143 52,632 +4,189 0.12% 533,836
2008-01-14 2008-01-10 9.598 48,443 +2,094 0.11% 464,976
2007-12-27 2007-12-20 5.071 46,349 -5,236 0.12% 235,055
2007-12-10 2007-12-06 5.587 51,585 +5,236 0.14% 288,213
2007-10-29 2007-10-25 5.129 46,349 -1,114,020 0.12% 237,711
2007-10-26 2007-10-24 5.129 1,160,369 +1,114,020 3.04% 5,951,194
2007-09-20 2007-09-18 5.960 46,349 -1,536 0.12% 276,222
2007-08-30 2007-08-28 5.014 47,885 +1,536 0.13% 240,100
2007-07-27 2007-07-25 6.705 46,349 +6,282 0.12% 310,750
2007-07-20 2007-07-18 6.246 40,067 -10,470 0.10% 250,264
2007-07-19 2007-07-17 6.361 50,537 +10,470 0.13% 321,453
2007-06-26 2007-06-22 7.163 40,067 0.10% 287,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top