History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-10-13 | 2025-10-09 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-10-10 | 2025-10-08 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-10-09 | 2025-10-06 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-10-08 | 2025-10-03 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-10-06 | 2025-10-02 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-10-03 | 2025-09-30 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-09-29 | 2025-09-25 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-09-25 | 2025-09-23 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-23 | 2025-09-19 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-22 | 2025-09-18 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-09-18 | 2025-09-16 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-09-17 | 2025-09-15 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-09-16 | 2025-09-12 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-09-15 | 2025-09-11 | 0.245 | 1,485 | +0 | 0.00% | 364 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-09-11 | 2025-09-09 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-09-10 | 2025-09-08 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-09-09 | 2025-09-05 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-09-08 | 2025-09-04 | 0.260 | 1,485 | +0 | 0.00% | 386 |
| 2025-09-05 | 2025-09-03 | 0.260 | 1,485 | +0 | 0.00% | 386 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,485 | +0 | 0.00% | 379 |
| 2025-09-03 | 2025-09-01 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-09-02 | 2025-08-29 | 0.260 | 1,485 | +0 | 0.00% | 386 |
| 2025-09-01 | 2025-08-28 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-08-29 | 2025-08-27 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-08-28 | 2025-08-26 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-08-27 | 2025-08-25 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-08-25 | 2025-08-21 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-08-22 | 2025-08-20 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-08-20 | 2025-08-18 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-08-18 | 2025-08-14 | 0.270 | 1,485 | +0 | 0.00% | 401 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-08-14 | 2025-08-12 | 0.285 | 1,485 | +0 | 0.00% | 423 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,485 | +0 | 0.00% | 394 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-08-11 | 2025-08-07 | 0.275 | 1,485 | +0 | 0.00% | 408 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,485 | +0 | 0.00% | 416 |
| 2025-08-07 | 2025-08-05 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-08-06 | 2025-08-04 | 0.290 | 1,485 | +0 | 0.00% | 431 |
| 2025-08-05 | 2025-08-01 | 0.320 | 1,485 | +0 | 0.00% | 475 |
| 2025-08-04 | 2025-07-31 | 0.560 | 1,485 | +0 | 0.00% | 832 |
| 2025-08-01 | 2025-07-30 | 0.520 | 1,485 | +0 | 0.00% | 772 |
| 2025-07-31 | 2025-07-29 | 0.470 | 1,485 | +0 | 0.00% | 698 |
| 2025-07-30 | 2025-07-28 | 0.460 | 1,485 | +0 | 0.00% | 683 |
| 2025-07-29 | 2025-07-25 | 0.415 | 1,485 | +0 | 0.00% | 616 |
| 2025-07-28 | 2025-07-24 | 0.370 | 1,485 | +0 | 0.00% | 549 |
| 2025-07-25 | 2025-07-23 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-07-24 | 2025-07-22 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-07-23 | 2025-07-21 | 0.370 | 1,485 | +0 | 0.00% | 549 |
| 2025-07-22 | 2025-07-18 | 0.380 | 1,485 | +0 | 0.00% | 564 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,485 | +0 | 0.00% | 594 |
| 2025-07-18 | 2025-07-16 | 0.400 | 1,485 | +0 | 0.00% | 594 |
| 2025-07-17 | 2025-07-15 | 0.400 | 1,485 | +0 | 0.00% | 594 |
| 2025-07-16 | 2025-07-14 | 0.400 | 1,485 | +0 | 0.00% | 594 |
| 2025-07-15 | 2025-07-11 | 0.400 | 1,485 | +0 | 0.00% | 594 |
| 2025-07-14 | 2025-07-10 | 0.400 | 1,485 | +0 | 0.00% | 594 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,485 | +0 | 0.00% | 601 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,485 | +0 | 0.00% | 601 |
| 2025-07-09 | 2025-07-07 | 0.400 | 1,485 | +0 | 0.00% | 594 |
| 2025-07-08 | 2025-07-04 | 0.400 | 1,485 | +0 | 0.00% | 594 |
| 2025-07-07 | 2025-07-03 | 0.410 | 1,485 | +0 | 0.00% | 609 |
| 2025-07-04 | 2025-07-02 | 0.450 | 1,485 | +0 | 0.00% | 668 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,485 | +0 | 0.00% | 676 |
| 2025-07-02 | 2025-06-27 | 0.455 | 1,485 | +0 | 0.00% | 676 |
| 2025-06-30 | 2025-06-26 | 0.455 | 1,485 | +0 | 0.00% | 676 |
| 2025-06-27 | 2025-06-25 | 0.460 | 1,485 | +0 | 0.00% | 683 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-06-24 | 2025-06-20 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-06-23 | 2025-06-19 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-06-20 | 2025-06-18 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-06-19 | 2025-06-17 | 0.410 | 1,485 | +0 | 0.00% | 609 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,485 | +0 | 0.00% | 609 |
| 2025-06-17 | 2025-06-13 | 0.425 | 1,485 | +0 | 0.00% | 631 |
| 2025-06-16 | 2025-06-12 | 0.430 | 1,485 | +0 | 0.00% | 639 |
| 2025-06-13 | 2025-06-11 | 0.435 | 1,485 | +0 | 0.00% | 646 |
| 2025-06-12 | 2025-06-10 | 0.445 | 1,485 | +0 | 0.00% | 661 |
| 2025-06-11 | 2025-06-09 | 0.445 | 1,485 | +0 | 0.00% | 661 |
| 2025-06-10 | 2025-06-06 | 0.445 | 1,485 | +0 | 0.00% | 661 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,485 | +0 | 0.00% | 661 |
| 2025-06-06 | 2025-06-04 | 0.465 | 1,485 | +0 | 0.00% | 691 |
| 2025-06-05 | 2025-06-03 | 0.470 | 1,485 | +0 | 0.00% | 698 |
| 2025-06-04 | 2025-06-02 | 0.425 | 1,485 | +0 | 0.00% | 631 |
| 2025-06-03 | 2025-05-30 | 0.425 | 1,485 | +0 | 0.00% | 631 |
| 2025-06-02 | 2025-05-29 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-05-30 | 2025-05-28 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-05-29 | 2025-05-27 | 0.425 | 1,485 | +0 | 0.00% | 631 |
| 2025-05-28 | 2025-05-26 | 0.425 | 1,485 | +0 | 0.00% | 631 |
| 2025-05-27 | 2025-05-23 | 0.410 | 1,485 | +0 | 0.00% | 609 |
| 2025-05-26 | 2025-05-22 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-05-23 | 2025-05-21 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-05-22 | 2025-05-20 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,485 | +0 | 0.00% | 624 |
| 2025-05-20 | 2025-05-16 | 0.440 | 1,485 | +0 | 0.00% | 653 |
| 2025-05-19 | 2025-05-15 | 0.500 | 1,485 | +0 | 0.00% | 742 |
| 2025-05-16 | 2025-05-14 | 0.470 | 1,485 | +0 | 0.00% | 698 |
| 2025-05-15 | 2025-05-13 | 0.470 | 1,485 | +0 | 0.00% | 698 |
| 2025-05-14 | 2025-05-12 | 0.470 | 1,485 | +0 | 0.00% | 698 |
| 2025-05-13 | 2025-05-09 | 0.470 | 1,485 | +0 | 0.00% | 698 |
| 2025-05-12 | 2025-05-08 | 0.460 | 1,485 | +0 | 0.00% | 683 |
| 2025-05-09 | 2025-05-07 | 0.460 | 1,485 | +0 | 0.00% | 683 |
| 2025-05-08 | 2025-05-06 | 0.460 | 1,485 | +0 | 0.00% | 683 |
| 2025-05-07 | 2025-05-02 | 0.500 | 1,485 | +0 | 0.00% | 742 |
| 2025-05-06 | 2025-04-30 | 0.550 | 1,485 | +0 | 0.00% | 817 |
| 2025-05-02 | 2025-04-29 | 0.550 | 1,485 | +0 | 0.00% | 817 |
| 2025-04-30 | 2025-04-28 | 0.550 | 1,485 | +0 | 0.00% | 817 |
| 2025-04-29 | 2025-04-25 | 0.550 | 1,485 | +0 | 0.00% | 817 |
| 2025-04-28 | 2025-04-24 | 0.530 | 1,485 | +0 | 0.00% | 787 |
| 2025-04-25 | 2025-04-23 | 0.530 | 1,485 | +0 | 0.00% | 787 |
| 2025-04-24 | 2025-04-22 | 0.500 | 1,485 | +0 | 0.00% | 742 |
| 2025-04-23 | 2025-04-17 | 0.495 | 1,485 | +0 | 0.00% | 735 |
| 2025-04-22 | 2025-04-16 | 0.495 | 1,485 | +0 | 0.00% | 735 |
| 2025-04-17 | 2025-04-15 | 0.495 | 1,485 | +0 | 0.00% | 735 |
| 2025-04-16 | 2025-04-14 | 0.495 | 1,485 | +0 | 0.00% | 735 |
| 2025-04-15 | 2025-04-11 | 0.500 | 1,485 | +0 | 0.00% | 742 |
| 2025-04-14 | 2025-04-10 | 0.500 | 1,485 | +0 | 0.00% | 742 |
| 2025-04-11 | 2025-04-09 | 0.500 | 1,485 | +0 | 0.00% | 742 |
| 2025-04-10 | 2025-04-08 | 0.470 | 1,485 | +0 | 0.00% | 698 |
| 2025-04-09 | 2025-04-07 | 0.480 | 1,485 | +0 | 0.00% | 713 |
| 2025-04-08 | 2025-04-03 | 0.500 | 1,485 | +0 | 0.00% | 742 |
| 2025-04-07 | 2025-04-02 | 0.500 | 1,485 | +0 | 0.00% | 742 |
| 2025-04-03 | 2025-04-01 | 0.520 | 1,485 | +0 | 0.00% | 772 |
| 2025-04-02 | 2025-03-31 | 0.500 | 1,485 | +0 | 0.00% | 742 |
| 2025-04-01 | 2025-03-28 | 0.530 | 1,485 | +0 | 0.00% | 787 |
| 2025-03-31 | 2025-03-27 | 0.510 | 1,485 | +0 | 0.00% | 757 |
| 2025-03-28 | 2025-03-26 | 0.510 | 1,485 | +0 | 0.00% | 757 |
| 2025-03-27 | 2025-03-25 | 0.540 | 1,485 | +0 | 0.00% | 802 |
| 2025-03-26 | 2025-03-24 | 0.540 | 1,485 | +0 | 0.00% | 802 |
| 2025-03-25 | 2025-03-21 | 0.590 | 1,485 | +0 | 0.00% | 876 |
| 2025-03-24 | 2025-03-20 | 0.620 | 1,485 | +0 | 0.00% | 921 |
| 2025-03-21 | 2025-03-19 | 0.550 | 1,485 | +0 | 0.00% | 817 |
| 2025-03-20 | 2025-03-18 | 0.520 | 1,485 | +0 | 0.00% | 772 |
| 2025-03-19 | 2025-03-17 | 0.540 | 1,485 | +0 | 0.00% | 802 |
| 2025-03-18 | 2025-03-14 | 0.540 | 1,485 | +0 | 0.00% | 802 |
| 2025-03-17 | 2025-03-13 | 0.550 | 1,485 | +0 | 0.00% | 817 |
| 2025-03-14 | 2025-03-12 | 0.570 | 1,485 | +0 | 0.00% | 846 |
| 2025-03-13 | 2025-03-11 | 0.570 | 1,485 | +0 | 0.00% | 846 |
| 2025-03-12 | 2025-03-10 | 0.580 | 1,485 | +0 | 0.00% | 861 |
| 2025-03-11 | 2025-03-07 | 0.610 | 1,485 | +0 | 0.00% | 906 |
| 2025-03-10 | 2025-03-06 | 0.650 | 1,485 | +0 | 0.00% | 965 |
| 2025-03-07 | 2025-03-05 | 0.620 | 1,485 | +0 | 0.00% | 921 |
| 2025-03-06 | 2025-03-04 | 0.660 | 1,485 | +0 | 0.00% | 980 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,485 | +0 | 0.00% | 787 |
| 2025-03-04 | 2025-02-28 | 0.760 | 1,485 | +0 | 0.00% | 1,129 |
| 2025-03-03 | 2025-02-27 | 0.760 | 1,485 | +0 | 0.00% | 1,129 |
| 2025-02-28 | 2025-02-26 | 0.410 | 1,485 | +0 | 0.00% | 609 |
| 2025-02-27 | 2025-02-25 | 0.375 | 1,485 | +0 | 0.00% | 557 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-02-25 | 2025-02-21 | 0.350 | 1,485 | +0 | 0.00% | 520 |
| 2025-02-24 | 2025-02-20 | 0.370 | 1,485 | +0 | 0.00% | 549 |
| 2025-02-21 | 2025-02-19 | 0.375 | 1,485 | +0 | 0.00% | 557 |
| 2025-02-20 | 2025-02-18 | 0.380 | 1,485 | +0 | 0.00% | 564 |
| 2025-02-19 | 2025-02-17 | 0.385 | 1,485 | +0 | 0.00% | 572 |
| 2025-02-18 | 2025-02-14 | 0.385 | 1,485 | +0 | 0.00% | 572 |
| 2025-02-17 | 2025-02-13 | 0.395 | 1,485 | +0 | 0.00% | 587 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,485 | +0 | 0.00% | 587 |
| 2025-02-13 | 2025-02-11 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-02-12 | 2025-02-10 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-02-11 | 2025-02-07 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-02-10 | 2025-02-06 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-02-07 | 2025-02-05 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-02-06 | 2025-02-04 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-02-05 | 2025-02-03 | 0.355 | 1,485 | +0 | 0.00% | 527 |
| 2025-02-04 | 2025-01-28 | 0.360 | 1,485 | +0 | 0.00% | 535 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,485 | +0 | 0.00% | 468 |
| 2025-01-27 | 2025-01-23 | 0.335 | 1,485 | +0 | 0.00% | 497 |
| 2025-01-24 | 2025-01-22 | 0.330 | 1,485 | +0 | 0.00% | 490 |
| 2025-01-23 | 2025-01-21 | 0.330 | 1,485 | +0 | 0.00% | 490 |
| 2025-01-22 | 2025-01-20 | 0.310 | 1,485 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.310 | 1,485 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.310 | 1,485 | +0 | 0.00% | 460 |
| 2025-01-17 | 2025-01-15 | 0.320 | 1,485 | +0 | 0.00% | 475 |
| 2025-01-16 | 2025-01-14 | 0.340 | 1,485 | +0 | 0.00% | 505 |
| 2025-01-15 | 2025-01-13 | 0.330 | 1,485 | +0 | 0.00% | 490 |
| 2025-01-14 | 2025-01-10 | 0.350 | 1,485 | +0 | 0.00% | 520 |
| 2025-01-13 | 2025-01-09 | 0.345 | 1,485 | +0 | 0.00% | 512 |
| 2025-01-10 | 2025-01-08 | 0.345 | 1,485 | +0 | 0.00% | 512 |
| 2025-01-09 | 2025-01-07 | 0.345 | 1,485 | +0 | 0.00% | 512 |
| 2025-01-08 | 2025-01-06 | 0.345 | 1,485 | +0 | 0.00% | 512 |
| 2025-01-07 | 2025-01-03 | 0.350 | 1,485 | +0 | 0.00% | 520 |
| 2025-01-06 | 2025-01-02 | 0.360 | 1,485 | +0 | 0.00% | 535 |
| 2025-01-03 | 2024-12-31 | 0.365 | 1,485 | +0 | 0.00% | 542 |
| 2025-01-02 | 2024-12-27 | 0.320 | 1,485 | +0 | 0.00% | 475 |
| 2024-12-30 | 2024-12-24 | 0.320 | 1,485 | +0 | 0.00% | 475 |
| 2024-12-27 | 2024-12-20 | 0.360 | 1,485 | +0 | 0.00% | 535 |
| 2024-12-23 | 2024-12-19 | 0.310 | 1,485 | +0 | 0.00% | 460 |
| 2024-12-20 | 2024-12-18 | 0.360 | 1,485 | +0 | 0.00% | 535 |
| 2024-12-19 | 2024-12-17 | 0.361 | 1,485 | +0 | 0.00% | 536 |
| 2024-12-18 | 2024-12-16 | 0.349 | 1,485 | +45 | 0.00% | 518 |
| 2024-12-17 | 2024-12-13 | 0.359 | 1,440 | -92 | 0.00% | 517 |
| 2019-12-03 | 2019-11-29 | 2.084 | 1,532 | -1,985 | 0.00% | 3,193 |
| 2017-04-28 | 2017-04-26 | 7.465 | 3,517 | -4,642 | 0.00% | 26,256 |
| 2017-03-20 | 2017-03-16 | 7.562 | 8,159 | +4,642 | 0.01% | 61,701 |
| 2016-11-21 | 2016-11-17 | 11.246 | 3,517 | -4,332 | 0.00% | 39,554 |
| 2016-10-25 | 2016-10-20 | 10.859 | 7,849 | +4,332 | 0.01% | 85,230 |
| 2016-10-13 | 2016-10-11 | 10.859 | 3,517 | -1,857 | 0.00% | 38,190 |
| 2016-10-04 | 2016-09-30 | 13.670 | 5,374 | +1,857 | 0.00% | 73,464 |
| 2016-09-30 | 2016-09-28 | 13.961 | 3,517 | -1,547 | 0.00% | 49,101 |
| 2016-09-23 | 2016-09-21 | 13.476 | 5,064 | +1,547 | 0.00% | 68,244 |
| 2016-02-19 | 2016-02-17 | 6.884 | 3,517 | -619 | 0.00% | 24,210 |
| 2015-09-23 | 2015-09-21 | 10.568 | 4,136 | -309 | 0.00% | 43,708 |
| 2015-06-24 | 2015-06-22 | 34.709 | 4,445 | -929 | 0.00% | 154,281 |
| 2015-06-19 | 2015-06-17 | 30.831 | 5,374 | +1,547 | 0.01% | 165,685 |
| 2015-06-15 | 2015-06-11 | 42.659 | 3,827 | -10,211 | 0.00% | 163,256 |
| 2015-06-10 | 2015-06-08 | 33.352 | 14,038 | +10,211 | 0.01% | 468,190 |
| 2015-06-03 | 2015-06-01 | 18.906 | 3,827 | -618 | 0.00% | 72,352 |
| 2015-05-27 | 2015-05-22 | 12.216 | 4,445 | -4,642 | 0.00% | 54,300 |
| 2015-05-14 | 2015-05-12 | 10.859 | 9,087 | -1,547 | 0.01% | 98,673 |
| 2015-05-13 | 2015-05-11 | 9.598 | 10,634 | +309 | 0.01% | 102,068 |
| 2015-05-04 | 2015-04-29 | 10.859 | 10,325 | +3,714 | 0.01% | 112,116 |
| 2015-04-27 | 2015-04-23 | 6.593 | 6,611 | +3,094 | 0.01% | 43,585 |
| 2015-02-13 | 2015-02-11 | 4.460 | 3,517 | +1,021 | 0.00% | 15,685 |
| 2015-01-13 | 2015-01-09 | 4.671 | 2,496 | -457 | 0.00% | 11,659 |
| 2014-11-07 | 2014-11-05 | 6.310 | 2,953 | -591 | 0.00% | 18,633 |
| 2014-09-11 | 2014-09-08 | 4.543 | 3,544 | -611 | 0.01% | 16,101 |
| 2014-02-13 | 2014-02-11 | 3.075 | 4,155 | -4,292 | 0.01% | 12,779 |
| 2014-01-09 | 2014-01-07 | 3.495 | 8,447 | +4,292 | 0.01% | 29,521 |
| 2013-01-31 | 2013-01-29 | 2.132 | 4,155 | +945 | 0.01% | 8,858 |
| 2012-12-28 | 2012-12-24 | 2.452 | 3,210 | -680 | 0.01% | 7,871 |
| 2009-08-10 | 2009-08-06 | 6.058 | 3,890 | -520 | 0.01% | 23,565 |
| 2009-07-30 | 2009-07-28 | 6.923 | 4,410 | +520 | 0.01% | 30,531 |
| 2009-07-24 | 2009-07-22 | 6.519 | 3,890 | -1,560 | 0.01% | 25,360 |
| 2009-07-23 | 2009-07-21 | 7.442 | 5,450 | +1,560 | 0.01% | 40,561 |
| 2008-06-10 | 2008-06-05 | 7.558 | 3,890 | +1,945 | 0.01% | 29,400 |
| 2008-05-26 | 2008-05-22 | 8.510 | 1,945 | -2,080 | 0.01% | 16,551 |
| 2008-05-23 | 2008-05-21 | 8.395 | 4,025 | -4,079 | 0.02% | 33,790 |
| 2008-04-30 | 2008-04-28 | 8.596 | 8,104 | +4,188 | 0.02% | 69,659 |
| 2008-01-14 | 2008-01-10 | 9.598 | 3,916 | -3,071 | 0.01% | 37,587 |
| 2007-10-29 | 2007-10-25 | 5.129 | 6,987 | -20,066 | 0.02% | 35,834 |
| 2007-10-26 | 2007-10-24 | 5.129 | 27,053 | +20,066 | 0.07% | 138,747 |
| 2007-06-26 | 2007-06-22 | 7.163 | 6,987 | 0.02% | 50,048 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy